- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (1.78%) | 230 | 46 | 0 | 0 | 0 | 0.0% | 1.02 (0.2) | 730 (126.0%) |
| 2026-06-02 | 16.9 (0.6%) | 184 | 11 | 0 | 0 | 0 | 0.0% | 0.82 (0.05) | 323 (-46.95%) |
| 2026-06-01 | 16.8 (0.0%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 609 (-15.11%) |
| 2026-05-29 | 16.8 (3.7%) | 172 | -12 | 0 | 0 | 0 | 0.0% | 0.76 (-0.06) | 718 (101.87%) |
| 2026-05-28 | 16.2 (0.93%) | 184 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.03) | 355 (-30.4%) |
| 2026-05-27 | 16.05 (-1.23%) | 178 | 21 | 0 | 0 | 0 | 0.0% | 0.79 (0.09) | 511 (35.56%) |
| 2026-05-26 | 16.25 (-0.91%) | 157 | 20 | 0 | 0 | 0 | 0.0% | 0.7 (0.09) | 377 (12.45%) |
| 2026-05-25 | 16.4 (-0.3%) | 137 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.02) | 335 (130.46%) |
| 2026-05-22 | 16.45 (0.3%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 145 (7.3%) |
| 2026-05-21 | 16.4 (0.92%) | 132 | 4 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 135 (-19.18%) |
| 2026-05-20 | 16.25 (0.0%) | 128 | 6 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 167 (10.39%) |
| 2026-05-19 | 16.25 (0.31%) | 122 | 13 | 0 | 0 | 0 | 0.0% | 0.54 (0.06) | 151 (-41.41%) |
| 2026-05-18 | 16.2 (-1.22%) | 109 | 5 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 259 (-27.95%) |
| 2026-05-15 | 16.4 (-0.61%) | 104 | 10 | 0 | 0 | 0 | 0.0% | 0.46 (0.04) | 360 (93.76%) |
| 2026-05-14 | 16.5 (-0.3%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 185 (-32.95%) |
| 2026-05-13 | 16.55 (-0.9%) | 94 | 10 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 277 (22.6%) |
| 2026-05-12 | 16.7 (-0.3%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 226 (15.68%) |
| 2026-05-11 | 16.75 (-0.59%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 195 (-23.46%) |
| 2026-05-08 | 16.85 (0.6%) | 80 | -3 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 255 (9.64%) |
| 2026-05-07 | 16.75 (-0.3%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 232 (-37.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.8 (-0.3%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 373 (150.24%) |
| 2026-05-05 | 16.85 (0.9%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 149 (-27.53%) |
| 2026-05-04 | 16.7 (-0.89%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 205 (-1.11%) |
| 2026-04-30 | 16.85 (-0.59%) | 81 | 3 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 208 (-2.79%) |
| 2026-04-29 | 16.95 (2.11%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 214 (44.14%) |
| 2026-04-28 | 16.6 (0.3%) | 76 | -3 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 148 (-56.61%) |
| 2026-04-27 | 16.55 (-1.19%) | 79 | 4 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 342 (25.59%) |
| 2026-04-24 | 16.75 (1.21%) | 75 | -13 | 0 | 0 | 0 | 0.0% | 0.33 (-0.06) | 272 (-43.57%) |
| 2026-04-23 | 16.55 (-1.49%) | 88 | 13 | 0 | 0 | 0 | 0.0% | 0.39 (0.06) | 482 (50.91%) |
| 2026-04-22 | 16.8 (0.0%) | 75 | 4 | 0 | 0 | 0 | 0.0% | 0.33 (0.01) | 320 (-36.56%) |
| 2026-04-21 | 16.8 (0.3%) | 71 | 9 | 0 | 0 | 0 | 0.0% | 0.32 (0.04) | 504 (-34.19%) |
| 2026-04-20 | 16.75 (-1.18%) | 62 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 766 (38.03%) |
| 2026-04-17 | 16.95 (-1.45%) | 57 | 24 | 0 | 0 | 0 | 0.0% | 0.25 (0.1) | 555 (236.62%) |
| 2026-04-16 | 17.2 (0.58%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 164 (-46.62%) |
| 2026-04-15 | 17.1 (-0.29%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 309 (28.6%) |
| 2026-04-14 | 17.15 (-0.29%) | 30 | 24 | 0 | 0 | 0 | 0.0% | 0.13 (0.1) | 240 (11.19%) |
| 2026-04-13 | 17.2 (-0.86%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 216 (-42.52%) |
| 2026-04-10 | 17.35 | 4 | 4 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 376 (89.67%) |
| 2026-04-09 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 198 (-27.14%) |
| 2026-04-08 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 272 (75.77%) |
| 2026-04-07 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 154 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 197 (-27.81%) |
| 2026-04-01 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 273 (-11.5%) |
| 2026-03-31 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 309 (-26.96%) |
| 2026-03-30 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 423 (80.05%) |
| 2026-03-27 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 235 (-58.8%) |
| 2026-03-26 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 571 (-52.84%) |
| 2026-03-25 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1211 (51.71%) |
| 2026-03-24 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 798 (-16.1%) |
| 2026-03-23 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 951 (40.16%) |
| 2026-03-20 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 679 (-26.45%) |
| 2026-03-19 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 923 (-26.88%) |
| 2026-03-18 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1262 (11.42%) |
| 2026-03-17 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1133 (-44.56%) |
| 2026-03-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2044 (-71.26%) |
| 2026-03-13 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7111 (9.45%) |
| 2026-03-12 | 19.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6497 (1175.87%) |
| 2026-03-11 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 509 (0.1%) |
| 2026-03-10 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 508 (-16.0%) |
| 2026-03-09 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 605 (-22.85%) |
| 2026-03-06 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 784 (-10.55%) |
| 2026-03-05 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 877 (52.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 573 (9.98%) |
| 2026-03-03 | 17.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 521 (53.17%) |
| 2026-03-02 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 340 (-29.25%) |
| 2026-02-26 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 481 (-53.11%) |
| 2026-02-25 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1026 (-26.08%) |
| 2026-02-24 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1388 (101.17%) |
| 2026-02-23 | 19.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 690 (36.46%) |
| 2026-02-11 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 505 (61.82%) |
| 2026-02-10 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 312 (-36.69%) |
| 2026-02-09 | 19.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (60.83%) |
| 2026-02-06 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 306 (-21.72%) |
| 2026-02-05 | 18.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 392 (-50.83%) |
| 2026-02-04 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 797 (463.84%) |
| 2026-02-03 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 141 (-61.78%) |
| 2026-02-02 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 370 (103.16%) |
| 2026-01-30 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (-12.06%) |
| 2026-01-29 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (-0.1%) |
| 2026-01-28 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (12.71%) |
| 2026-01-27 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 183 (-34.82%) |
| 2026-01-26 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 282 (44.05%) |
| 2026-01-23 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (-60.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 501 (-42.81%) |
| 2026-01-21 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 877 (285.16%) |
| 2026-01-20 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 227 (-55.05%) |
| 2026-01-19 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 506 (143.66%) |
| 2026-01-16 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 208 (-69.36%) |
| 2026-01-15 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 678 (262.69%) |
| 2026-01-14 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 187 (7.54%) |
| 2026-01-13 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 174 (-30.1%) |
| 2026-01-12 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 249 (55.09%) |
| 2026-01-09 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (-22.67%) |
| 2026-01-08 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 207 (-28.51%) |
| 2026-01-07 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 290 (34.37%) |
| 2026-01-06 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (0.45%) |
| 2026-01-05 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 215 (37.83%) |
| 2026-01-02 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 156 (-55.16%) |
| 2025-12-31 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 348 (1.66%) |
| 2025-12-30 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (247.93%) |
| 2025-12-29 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-86.0%) |
| 2025-12-26 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 703 (535.3%) |
| 2025-12-24 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (13.16%) |
| 2025-12-23 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-60.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 244 (221.86%) |
| 2025-12-19 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (81.37%) |
| 2025-12-18 | 18.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-44.27%) |
| 2025-12-17 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (-76.08%) |
| 2025-12-16 | 18.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 314 (188.89%) |
| 2025-12-15 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-20.5%) |
| 2025-12-12 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 137 (-36.24%) |
| 2025-12-11 | 18.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 214 (9.47%) |
| 2025-12-10 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 196 (39.46%) |
| 2025-12-09 | 18.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-19.67%) |
| 2025-12-08 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 175 (-0.73%) |
| 2025-12-05 | 18.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 176 (-81.53%) |
| 2025-12-04 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 955 (179.02%) |
| 2025-12-03 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 342 (159.07%) |
| 2025-12-02 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (21.73%) |
| 2025-12-01 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 108 (-38.99%) |
| 2025-11-28 | 17.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 178 (19.14%) |
| 2025-11-27 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-17.03%) |
| 2025-11-26 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (-11.79%) |
| 2025-11-25 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 204 (-76.06%) |
| 2025-11-24 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 852 (-51.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1755 (2838.88%) |
| 2025-11-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-38.75%) |
| 2025-11-19 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 97 (-52.63%) |
| 2025-11-18 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 205 (84.9%) |
| 2025-11-17 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-14.39%) |
| 2025-11-14 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (47.31%) |
| 2025-11-13 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (24.84%) |
| 2025-11-12 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 70 (-27.07%) |
| 2025-11-11 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (38.75%) |
| 2025-11-10 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (-33.96%) |
| 2025-11-07 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (30.03%) |
| 2025-11-06 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (25.71%) |
| 2025-11-05 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-39.33%) |
| 2025-11-04 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (38.11%) |
| 2025-11-03 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (-24.79%) |
| 2025-10-31 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (16.94%) |
| 2025-10-30 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (-30.5%) |
| 2025-10-29 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (127.67%) |
| 2025-10-28 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-35.79%) |
| 2025-10-27 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (35.25%) |
| 2025-10-23 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-47.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (175.11%) |
| 2025-10-21 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (-29.79%) |
| 2025-10-20 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (-48.44%) |
| 2025-10-17 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (32.06%) |
| 2025-10-16 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (92.14%) |
| 2025-10-15 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-67.94%) |
| 2025-10-14 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 148 (22.43%) |
| 2025-10-13 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 121 (1.54%) |
| 2025-10-09 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (-33.43%) |
| 2025-10-08 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (-22.8%) |
| 2025-10-07 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 233 (238.02%) |
| 2025-10-03 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (44.98%) |
| 2025-10-02 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-12.89%) |
| 2025-10-01 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-38.93%) |
| 2025-09-30 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (-37.06%) |
| 2025-09-26 | 17.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 142 (-1.89%) |
| 2025-09-25 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 144 (35.74%) |
| 2025-09-24 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (55.47%) |
| 2025-09-23 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (43.63%) |
| 2025-09-22 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (-77.98%) |
| 2025-09-19 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 216 (129.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 94 (-6.47%) |
| 2025-09-17 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 100 (-21.6%) |
| 2025-09-16 | 17.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 128 (34.52%) |
| 2025-09-15 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 95 (-27.35%) |
| 2025-09-12 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (20.2%) |
| 2025-09-11 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 109 (-17.09%) |
| 2025-09-10 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 132 (-50.16%) |
| 2025-09-09 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 265 (-46.21%) |
| 2025-09-08 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 493 (58.41%) |
| 2025-09-05 | 17.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 311 (145.23%) |
| 2025-09-04 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (228.9%) |
| 2025-09-03 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-31.83%) |
| 2025-09-02 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (-16.32%) |
| 2025-09-01 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (5.9%) |
| 2025-08-29 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-31.13%) |
| 2025-08-28 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (-22.14%) |
| 2025-08-27 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 119 (21.02%) |
| 2025-08-26 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (-20.9%) |
| 2025-08-25 | 16.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 124 (151.43%) |
| 2025-08-22 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-4.56%) |
| 2025-08-21 | 16.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (-37.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 82 (-62.23%) |
| 2025-08-19 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 219 (161.29%) |
| 2025-08-18 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 83 (26.55%) |
| 2025-08-15 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (-25.24%) |
| 2025-08-14 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 88 (-45.96%) |
| 2025-08-13 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 164 (79.0%) |
| 2025-08-12 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 91 (-13.47%) |
| 2025-08-11 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 105 (29.72%) |
| 2025-08-08 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (18.45%) |
| 2025-08-07 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (-1.09%) |
| 2025-08-06 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 69 (26.35%) |
| 2025-08-05 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-7.42%) |
| 2025-08-04 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 59 (-4.0%) |
| 2025-08-01 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (46.5%) |
| 2025-07-31 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (-37.28%) |
| 2025-07-30 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 67 (-44.07%) |
| 2025-07-29 | 16.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 120 (128.41%) |
| 2025-07-28 | 16.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (81.86%) |
| 2025-07-25 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-57.75%) |
| 2025-07-24 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 68 (4.95%) |
| 2025-07-23 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-64.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 182 (296.81%) |
| 2025-07-21 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-50.35%) |
| 2025-07-18 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 92 (70.93%) |
| 2025-07-17 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 54 (-25.12%) |
| 2025-07-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (87.71%) |
| 2025-07-15 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (-64.9%) |
| 2025-07-14 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (64.41%) |
| 2025-07-11 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (67.65%) |
| 2025-07-10 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-21.41%) |
| 2025-07-09 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (2.42%) |
| 2025-07-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (79.13%) |
| 2025-07-07 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-44.03%) |
| 2025-07-04 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 49 (-17.82%) |
| 2025-07-03 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (200.51%) |
| 2025-07-02 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-74.18%) |
| 2025-07-01 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 77 (-41.16%) |
| 2025-06-30 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (52.33%) |
| 2025-06-27 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-3.23%) |
| 2025-06-26 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (36.0%) |
| 2025-06-25 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-17.93%) |
| 2025-06-24 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-28.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 111 (-68.27%) |
| 2025-06-20 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 351 (67.06%) |
| 2025-06-19 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 210 (79.37%) |
| 2025-06-18 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 117 (-20.56%) |
| 2025-06-17 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (126.17%) |
| 2025-06-16 | 17.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (-11.01%) |
| 2025-06-13 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (31.19%) |
| 2025-06-12 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (-26.67%) |
| 2025-06-11 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 76 (-22.32%) |
| 2025-06-10 | 17.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (60.45%) |
| 2025-06-09 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (48.55%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.2 (2.38%) | 230 | 58 | 0 | 0 | 0.0% | 1.02 (0.26) | 1663 (-27.57%) |
| 2026-05-29 | 16.8 (2.13%) | 172 | 39 | 0 | 0 | 0.0% | 0.76 (0.17) | 2297 (167.07%) |
| 2026-05-22 | 16.45 (0.3%) | 133 | 29 | 0 | 0 | 0.0% | 0.59 (0.13) | 860 (-30.87%) |
| 2026-05-15 | 16.4 (-2.67%) | 104 | 24 | 0 | 0 | 0.0% | 0.46 (0.1) | 1244 (2.32%) |
| 2026-05-08 | 16.85 (0.0%) | 80 | -1 | 0 | 0 | 0.0% | 0.36 (0.0) | 1216 (33.22%) |
| 2026-04-30 | 16.85 (0.6%) | 81 | 6 | 0 | 0 | 0.0% | 0.36 (0.03) | 912 (-61.09%) |
| 2026-04-24 | 16.75 (-1.18%) | 75 | 18 | 0 | 0 | 0.0% | 0.33 (0.08) | 2346 (57.92%) |
| 2026-04-17 | 16.95 (-2.31%) | 57 | 53 | 0 | 0 | 0.0% | 0.25 (0.23) | 1485 (48.4%) |
| 2026-04-10 | 17.35 (0.0%) | 4 | 4 | 0 | 0 | 0.0% | 0.02 (0) | 1001 (-16.91%) |
| 2026-04-02 | 17.35 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (-68.02%) |
| 2026-03-27 | 17.85 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3768 (-37.63%) |
| 2026-03-20 | 18.0 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6042 (-60.33%) |
| 2026-03-13 | 18.85 (9.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15231 (391.61%) |
| 2026-03-06 | 17.2 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3098 (-13.62%) |
| 2026-02-26 | 17.95 (-6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3586 (173.34%) |
| 2026-02-11 | 19.15 (1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1312 (-34.66%) |
| 2026-02-06 | 18.9 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2008 (88.93%) |
| 2026-01-30 | 18.5 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-53.99%) |
| 2026-01-23 | 18.2 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2310 (54.28%) |
| 2026-01-16 | 18.25 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1497 (37.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.95 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1089 (598.19%) |
| 2026-01-02 | 18.2 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-86.5%) |
| 2025-12-26 | 18.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1156 (87.43%) |
| 2025-12-19 | 18.2 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 616 (-28.62%) |
| 2025-12-12 | 18.3 (-0.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 864 (-49.63%) |
| 2025-12-05 | 18.35 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1716 (9.66%) |
| 2025-11-28 | 17.85 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1564 (-29.82%) |
| 2025-11-21 | 18.55 (6.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2229 (389.06%) |
| 2025-11-14 | 17.35 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (4.59%) |
| 2025-11-07 | 17.4 (-0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 435 (-5.03%) |
| 2025-10-31 | 17.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (57.8%) |
| 2025-10-23 | 17.35 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 290 (-45.24%) |
| 2025-10-17 | 17.3 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (-0.32%) |
| 2025-10-09 | 17.7 (1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (104.5%) |
| 2025-10-03 | 17.4 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-48.9%) |
| 2025-09-26 | 17.25 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (-19.9%) |
| 2025-09-19 | 17.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 636 (-43.74%) |
| 2025-09-12 | 17.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1131 (88.3%) |
| 2025-09-05 | 17.35 (3.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (20.53%) |
| 2025-08-29 | 16.8 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 498 (2.36%) |
| 2025-08-22 | 16.75 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 487 (-5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.65 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (54.19%) |
| 2025-08-08 | 16.7 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 334 (-3.06%) |
| 2025-08-01 | 16.55 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 345 (-11.94%) |
| 2025-07-25 | 16.65 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (6.52%) |
| 2025-07-18 | 16.95 (-0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 368 (56.75%) |
| 2025-07-11 | 17.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 235 (-30.72%) |
| 2025-07-04 | 17.0 (-1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (-21.74%) |
| 2025-06-27 | 17.2 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-51.4%) |
| 2025-06-20 | 17.15 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (144.48%) |
| 2025-06-13 | 17.05 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (2.08%) |
| 2025-06-06 | 17.0 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (12.54%) |
| 2025-05-29 | 17.35 (-2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-80.39%) |
| 2025-05-23 | 17.75 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1619 (73.99%) |
| 2025-05-16 | 17.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 930 (89.4%) |
| 2025-05-09 | 16.85 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (29.74%) |
| 2025-05-02 | 16.55 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 378 (-20.23%) |
| 2025-04-25 | 16.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 474 (-34.89%) |
| 2025-04-18 | 16.15 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 729 (-69.25%) |
| 2025-04-11 | 15.9 (-8.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2371 (125.52%) |
| 2025-04-02 | 17.35 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1051 (-70.78%) |
| 2025-03-28 | 17.9 (-7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3598 (108.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.4 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1721 (-16.49%) |
| 2025-03-14 | 19.25 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2061 (-68.21%) |
| 2025-03-07 | 19.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6485 (-7.4%) |
| 2025-02-27 | 19.15 (-14.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7004 (140.17%) |
| 2025-02-21 | 22.3 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2916 (48.68%) |
| 2025-02-14 | 21.6 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1961 (-3.89%) |
| 2025-02-07 | 21.3 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2040 (164.02%) |
| 2025-01-22 | 21.0 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 773 (-51.31%) |
| 2025-01-17 | 20.9 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1587 (-15.45%) |
| 2025-01-10 | 20.0 (-4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1877 (13.86%) |
| 2025-01-03 | 20.85 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1649 (72.36%) |
| 2024-12-31 | 20.95 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (-41.1%) |
| 2024-12-27 | 20.5 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1624 (42.53%) |
| 2024-12-20 | 20.05 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1139 (-44.47%) |
| 2024-12-13 | 19.75 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2052 (40.37%) |
| 2024-12-06 | 19.65 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (-84.01%) |
| 2024-11-29 | 19.45 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9145 (673.2%) |
| 2024-11-22 | 19.5 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (-18.43%) |
| 2024-11-15 | 19.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1450 (55.41%) |
| 2024-11-08 | 19.4 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 933 (-32.32%) |
| 2024-11-01 | 19.15 (-1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1378 (0.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.4 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1370 (-18.76%) |
| 2024-10-18 | 18.65 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1686 (-39.96%) |
| 2024-10-11 | 18.55 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2809 (90.65%) |
| 2024-10-04 | 19.0 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1473 (-21.73%) |
| 2024-09-27 | 18.75 (3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1882 (228.67%) |
| 2024-09-20 | 18.1 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (21.52%) |
| 2024-09-13 | 17.85 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (-60.12%) |
| 2024-09-06 | 17.8 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1182 (251.51%) |
| 2024-08-30 | 17.75 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-18.04%) |
| 2024-08-23 | 17.8 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 410 (-2.46%) |
| 2024-08-16 | 17.55 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 420 (-66.37%) |
| 2024-08-09 | 17.8 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1250 (124.84%) |
| 2024-08-02 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 556 (25.32%) |
| 2024-07-26 | 17.6 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 443 (-48.91%) |
| 2024-07-19 | 17.8 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 868 (-27.95%) |
| 2024-07-12 | 18.35 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1205 (-28.88%) |
| 2024-07-05 | 18.45 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1695 (52.44%) |
| 2024-06-28 | 17.75 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1112 (36.37%) |
| 2024-06-21 | 17.75 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (38.44%) |
| 2024-06-14 | 17.8 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (-52.85%) |
| 2024-06-07 | 17.85 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1249 (-12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1432 (-69.35%) |
| 2024-05-24 | 17.9 (-1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4674 (549.9%) |
| 2024-05-17 | 18.1 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 719 (-41.04%) |
| 2024-05-10 | 18.0 (-5.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1219 (-4.36%) |
| 2024-05-03 | 18.95 (6.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1275 (56.0%) |
| 2024-04-26 | 17.75 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 817 (-49.78%) |
| 2024-04-19 | 17.35 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1628 (20.82%) |
| 2024-04-12 | 18.15 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1347 (-3.55%) |
| 2024-04-03 | 18.0 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1397 (-66.73%) |
| 2024-03-29 | 18.85 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4198 (20.94%) |
| 2024-03-22 | 19.45 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3471 (-22.94%) |
| 2024-03-15 | 19.3 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4505 (-76.08%) |
| 2024-03-08 | 19.15 (-17.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18831 (163.8%) |
| 2024-03-01 | 23.1 (2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7138 (39.73%) |
| 2024-02-23 | 22.45 (4.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5108 (121.33%) |
| 2024-02-16 | 21.4 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2308 (87.14%) |
| 2024-02-05 | 21.2 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1233 (-84.25%) |
| 2024-02-02 | 20.5 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7833 (56.59%) |
| 2024-01-26 | 20.35 (4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5002 (102.32%) |
| 2024-01-19 | 19.5 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2472 (-48.63%) |
| 2024-01-12 | 19.3 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4813 (27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.4 (3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3780 (18.38%) |
| 2023-12-29 | 18.7 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3193 (-5.59%) |
| 2023-12-22 | 18.95 (7.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (2.73%) |
| 2023-12-15 | 17.7 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3292 (17.4%) |
| 2023-12-08 | 17.6 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2804 (-10.1%) |
| 2023-12-01 | 18.25 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3119 (-68.4%) |
| 2023-11-24 | 19.15 (4.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9872 (177.71%) |
| 2023-11-17 | 18.3 (12.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3554 (541.65%) |
| 2023-11-10 | 16.2 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (-4.94%) |
| 2023-11-03 | 16.15 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (30.57%) |
| 2023-10-27 | 15.95 (3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 446 (-57.62%) |
| 2023-10-20 | 15.45 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1053 (-3.98%) |
| 2023-10-13 | 15.9 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (52.5%) |
| 2023-10-06 | 16.35 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 719 (72.86%) |
| 2023-09-28 | 16.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 416 (-22.35%) |
| 2023-09-22 | 16.55 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 535 (-51.79%) |
| 2023-09-15 | 16.85 (0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1111 (94.07%) |
| 2023-09-08 | 16.75 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 572 (-24.64%) |
| 2023-09-01 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 760 (1.01%) |
| 2023-08-25 | 16.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 752 (-60.26%) |
| 2023-08-18 | 16.7 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1893 (-12.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 17.8 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2153 (-8.06%) |
| 2023-08-04 | 18.3 (5.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2341 (77.67%) |
| 2023-07-28 | 17.4 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1318 (-65.89%) |
| 2023-07-21 | 17.55 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3864 (52.5%) |
| 2023-07-14 | 17.2 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2534 (-27.5%) |
| 2023-07-07 | 17.9 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3495 (9.11%) |
| 2023-06-30 | 18.7 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3203 (-34.83%) |
| 2023-06-21 | 19.15 (2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4915 (-46.29%) |
| 2023-06-16 | 18.7 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9152 (-42.66%) |
| 2023-06-09 | 19.2 (15.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15961 (443.04%) |
| 2023-06-02 | 16.65 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2939 (-75.1%) |
| 2023-05-26 | 16.85 (7.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11806 (201.39%) |
| 2023-05-19 | 15.65 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3917 (31.58%) |
| 2023-05-12 | 15.95 (5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2977 (257.3%) |
| 2023-05-05 | 15.15 (-2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 833 (-32.89%) |
| 2023-04-28 | 15.55 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-64.71%) |
| 2023-04-21 | 15.4 (-5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3517 (90.45%) |
| 2023-04-14 | 16.3 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1846 (229.1%) |
| 2023-04-07 | 16.55 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 561 (-86.8%) |
| 2023-03-31 | 16.5 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4252 (-29.96%) |
| 2023-03-24 | 17.1 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6071 (-48.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.25 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11879 (-42.94%) |
| 2023-03-10 | 18.8 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20817 (385.93%) |
| 2023-03-03 | 17.9 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4283 (-64.59%) |
| 2023-02-24 | 18.55 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12097 (-15.91%) |
| 2023-02-17 | 17.75 (11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14385 (-9.77%) |
| 2023-02-10 | 15.9 (15.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15943 (324.01%) |
| 2023-02-03 | 13.75 (8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3760 (361.01%) |
| 2023-01-17 | 12.65 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 815 (-31.98%) |
| 2023-01-13 | 12.45 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1199 (-31.43%) |
| 2023-01-06 | 12.3 (2.5%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 1748 (87.46%) |
| 2022-12-30 | 12.0 (0.0%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 932 (3.5%) |
| 2022-12-23 | 12.0 (1.27%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 901 (-43.22%) |
| 2022-12-16 | 11.85 (-2.47%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1587 (13.73%) |
| 2022-12-09 | 12.15 (-0.82%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 1395 (-25.32%) |