- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.2 (5.25%) | 408 | 11 | 0 | 0 | 0 | 0.0% | 5.39 (0.15) | 310 (761.11%) |
| 2026-06-02 | 59.1 (-1.01%) | 397 | 6 | 0 | 0 | 0 | 0.0% | 5.24 (0.08) | 36 (-60.87%) |
| 2026-06-01 | 59.7 (0.67%) | 391 | 2 | 0 | 0 | 0 | 0.0% | 5.16 (0.03) | 92 (21.05%) |
| 2026-05-29 | 59.3 (1.72%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 5.13 (-0.02) | 76 (10.14%) |
| 2026-05-28 | 58.3 (-1.19%) | 390 | -9 | 0 | 0 | 0 | 0.0% | 5.15 (-0.12) | 69 (-36.7%) |
| 2026-05-27 | 59.0 (-1.83%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 5.27 (-0.06) | 109 (-50.23%) |
| 2026-05-26 | 60.1 (-3.69%) | 404 | 7 | 0 | 0 | 0 | 0.0% | 5.33 (0.09) | 219 (72.44%) |
| 2026-05-25 | 62.4 (1.46%) | 397 | 7 | 0 | 0 | 0 | 0.0% | 5.24 (0.09) | 127 (-35.86%) |
| 2026-05-22 | 61.5 (1.65%) | 390 | 5 | 0 | 0 | 0 | 0.0% | 5.15 (0.07) | 198 (195.52%) |
| 2026-05-21 | 60.5 (-0.17%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 5.08 (-0.07) | 67 (-23.86%) |
| 2026-05-20 | 60.6 (0.17%) | 390 | -11 | 0 | 0 | 0 | 0.0% | 5.15 (-0.14) | 88 (54.39%) |
| 2026-05-19 | 60.5 (-0.98%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 57 (-61.22%) |
| 2026-05-18 | 61.1 (3.04%) | 400 | 5 | 0 | 0 | 0 | 0.0% | 5.28 (0.07) | 147 (-18.33%) |
| 2026-05-15 | 59.3 (1.72%) | 395 | -8 | 0 | 0 | 0 | 0.0% | 5.21 (-0.11) | 180 (40.62%) |
| 2026-05-14 | 58.3 (1.39%) | 403 | -7 | 0 | 0 | 0 | 0.0% | 5.32 (-0.09) | 128 (204.76%) |
| 2026-05-13 | 57.5 (-1.54%) | 410 | 5 | 0 | 0 | 0 | 0.0% | 5.41 (0.06) | 42 (-65.0%) |
| 2026-05-12 | 58.4 (-1.02%) | 405 | -16 | 0 | 0 | 0 | 0.0% | 5.35 (-0.21) | 120 (-30.64%) |
| 2026-05-11 | 59.0 (-0.84%) | 421 | -13 | 0 | 0 | 0 | 0.0% | 5.56 (-0.17) | 173 (14.57%) |
| 2026-05-08 | 59.5 (1.54%) | 434 | 7 | 0 | 0 | 0 | 0.0% | 5.73 (0.09) | 151 (88.75%) |
| 2026-05-07 | 58.6 (-0.68%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 5.64 (0.02) | 80 (8.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 59.0 (-1.17%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 5.62 (0.01) | 74 (19.35%) |
| 2026-05-05 | 59.7 (-0.67%) | 425 | 6 | 0 | 0 | 0 | 0.0% | 5.61 (0.08) | 62 (-59.21%) |
| 2026-05-04 | 60.1 (3.44%) | 419 | 26 | 0 | 0 | 0 | 0.0% | 5.53 (0.34) | 152 (145.16%) |
| 2026-04-30 | 58.1 (-0.85%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 62 (-36.73%) |
| 2026-04-29 | 58.6 (2.63%) | 394 | -7 | 0 | 0 | 0 | 0.0% | 5.2 (-0.09) | 98 (292.0%) |
| 2026-04-28 | 57.1 (-0.52%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 25 (-62.12%) |
| 2026-04-27 | 57.4 (-1.37%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 5.28 (0.03) | 66 (-18.52%) |
| 2026-04-24 | 58.2 (2.11%) | 398 | -8 | 0 | 0 | 0 | 0.0% | 5.25 (-0.11) | 81 (-30.77%) |
| 2026-04-23 | 57.0 (-3.23%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 5.36 (-0.03) | 117 (108.93%) |
| 2026-04-22 | 58.9 (1.55%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 5.39 (0.04) | 56 (40.0%) |
| 2026-04-21 | 58.0 (-0.17%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 5.35 (0.0) | 40 (-52.38%) |
| 2026-04-20 | 58.1 (-1.36%) | 405 | 11 | 0 | 0 | 0 | 0.0% | 5.35 (0.15) | 84 (-14.29%) |
| 2026-04-17 | 58.9 (2.08%) | 394 | -17 | 0 | 0 | 0 | 0.0% | 5.2 (-0.23) | 98 (172.22%) |
| 2026-04-16 | 57.7 (-0.52%) | 411 | -10 | 0 | 0 | 0 | 0.0% | 5.43 (-0.13) | 36 (-52.63%) |
| 2026-04-15 | 58.0 (0.0%) | 421 | -11 | 0 | 0 | 0 | 0.0% | 5.56 (-0.14) | 76 (-41.98%) |
| 2026-04-14 | 58.0 (2.11%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 131 (16.96%) |
| 2026-04-13 | 56.8 (0.71%) | 429 | -10 | 0 | 0 | 0 | 0.0% | 5.72 (-0.13) | 112 (-73.58%) |
| 2026-04-10 | 56.4 (-6.93%) | 439 | 15 | 0 | 0 | 0 | 0.0% | 5.85 (0.2) | 424 (748.0%) |
| 2026-04-09 | 60.6 (0.5%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 5.65 (-0.01) | 50 (-40.48%) |
| 2026-04-08 | 60.3 (2.2%) | 425 | 4 | 0 | 0 | 0 | 0.0% | 5.66 (0.05) | 84 (52.73%) |
| 2026-04-07 | 59.0 (1.72%) | 421 | -1 | 0 | 0 | 0 | 0.0% | 5.61 (-0.01) | 55 (-19.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 58.0 (-1.36%) | 422 | 8 | 0 | 0 | 0 | 0.0% | 5.62 (0.1) | 68 (-29.9%) |
| 2026-04-01 | 58.8 (1.2%) | 414 | -3 | 0 | -1 | 1 | 0.0% | 5.52 (-0.04) | 97 (-51.74%) |
| 2026-03-31 | 58.1 (-6.89%) | 417 | 15 | 1 | 0 | 0 | 0.24% | 5.56 (0.2) | 201 (103.03%) |
| 2026-03-30 | 62.4 (-1.89%) | 402 | -8 | 1 | -1 | 1 | 0.25% | 5.36 (-0.1) | 99 (76.79%) |
| 2026-03-27 | 63.6 (0.0%) | 410 | -3 | 2 | 0 | 0 | 0.49% | 5.46 (-0.04) | 56 (-61.9%) |
| 2026-03-26 | 63.6 (-1.4%) | 413 | 19 | 2 | -1 | 1 | 0.48% | 5.5 (0.25) | 147 (-27.23%) |
| 2026-03-25 | 64.5 (1.42%) | 394 | 9 | 3 | 0 | 0 | 0.76% | 5.25 (0.12) | 202 (-74.46%) |
| 2026-03-24 | 63.6 (-2.6%) | 385 | 1 | 3 | 3 | 0 | 0.78% | 5.13 (0.01) | 791 (56.02%) |
| 2026-03-23 | 65.3 (9.93%) | 384 | 12 | 0 | 0 | 0 | 0.0% | 5.12 (0.16) | 507 (469.66%) |
| 2026-03-20 | 59.4 (-1.16%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 89 (11.25%) |
| 2026-03-19 | 60.1 (-0.33%) | 372 | -4 | 0 | 0 | 0 | 0.0% | 4.96 (-0.05) | 80 (6.67%) |
| 2026-03-18 | 60.3 (0.33%) | 376 | 2 | 0 | -1 | 0 | 0.0% | 5.01 (0.03) | 75 (-53.7%) |
| 2026-03-17 | 60.1 (3.8%) | 374 | 16 | 1 | 1 | 0 | 0.27% | 4.98 (0.21) | 162 (-27.35%) |
| 2026-03-16 | 57.9 (-3.82%) | 358 | -10 | 0 | 0 | 0 | 0.0% | 4.77 (-0.13) | 223 (284.48%) |
| 2026-03-13 | 60.2 (-1.79%) | 368 | 11 | 0 | 0 | 0 | 0.0% | 4.9 (0.14) | 58 (-9.38%) |
| 2026-03-12 | 61.3 (-1.61%) | 357 | 6 | 0 | 0 | 0 | 0.0% | 4.76 (0.08) | 64 (-42.34%) |
| 2026-03-11 | 62.3 (5.24%) | 351 | 7 | 0 | 0 | 0 | 0.0% | 4.68 (0.1) | 111 (38.75%) |
| 2026-03-10 | 59.2 (3.86%) | 344 | -11 | 0 | 0 | 0 | 0.0% | 4.58 (-0.15) | 80 (-48.05%) |
| 2026-03-09 | 57.0 (-5.63%) | 355 | -13 | 0 | 0 | 0 | 0.0% | 4.73 (-0.17) | 154 (12.41%) |
| 2026-03-06 | 60.4 (0.17%) | 368 | -5 | 0 | -48 | 47 | 0.0% | 4.9 (-0.07) | 137 (-10.46%) |
| 2026-03-05 | 60.3 (-3.52%) | 373 | -11 | 48 | -50 | 43 | 12.87% | 4.97 (-0.15) | 153 (-4.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 62.5 (-6.02%) | 384 | -22 | 98 | -36 | 36 | 25.52% | 5.12 (-0.29) | 161 (-77.91%) |
| 2026-03-03 | 66.5 (-5.14%) | 406 | 15 | 134 | -21 | 9 | 33.0% | 5.41 (0.2) | 729 (-20.33%) |
| 2026-03-02 | 70.1 (3.85%) | 391 | 5 | 155 | 49 | 0 | 39.64% | 5.21 (0.07) | 915 (79.41%) |
| 2026-02-26 | 67.5 (2.27%) | 386 | 2 | 106 | 75 | 0 | 27.46% | 5.14 (0.02) | 510 (-61.51%) |
| 2026-02-25 | 66.0 (0.92%) | 384 | 14 | 31 | 27 | 0 | 8.07% | 5.12 (0.19) | 1325 (795.27%) |
| 2026-02-24 | 65.4 (9.92%) | 370 | -14 | 4 | 4 | 0 | 1.08% | 4.93 (-0.19) | 148 (15.62%) |
| 2026-02-23 | 59.5 (9.98%) | 384 | 13 | 0 | 0 | 0 | 0.0% | 5.12 (0.18) | 128 (-53.28%) |
| 2026-02-11 | 54.1 (-4.25%) | 371 | -16 | 0 | 0 | 0 | 0.0% | 4.94 (-0.22) | 274 (112.4%) |
| 2026-02-10 | 56.5 (1.8%) | 387 | 31 | 0 | 0 | 0 | 0.0% | 5.16 (0.41) | 129 (122.41%) |
| 2026-02-09 | 55.5 (2.21%) | 356 | 6 | 0 | 0 | 0 | 0.0% | 4.75 (0.08) | 58 (262.5%) |
| 2026-02-06 | 54.3 (0.74%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.02) | 16 (-78.08%) |
| 2026-02-05 | 53.9 (-2.0%) | 349 | -14 | 0 | 0 | 0 | 0.0% | 4.65 (-0.19) | 73 (1.39%) |
| 2026-02-04 | 55.0 (3.19%) | 363 | 15 | 0 | 0 | 0 | 0.0% | 4.84 (0.2) | 72 (24.14%) |
| 2026-02-03 | 53.3 (2.11%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 58 (-19.44%) |
| 2026-02-02 | 52.2 (-3.87%) | 347 | 8 | 0 | 0 | 0 | 0.0% | 4.63 (0.11) | 72 (118.18%) |
| 2026-01-30 | 54.3 (-2.34%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 33 (-35.29%) |
| 2026-01-29 | 55.6 (-0.89%) | 339 | -19 | 0 | 0 | 0 | 0.0% | 4.52 (-0.25) | 51 (54.55%) |
| 2026-01-28 | 56.1 (-0.36%) | 358 | 4 | 0 | 0 | 0 | 0.0% | 4.77 (0.05) | 33 (-34.0%) |
| 2026-01-27 | 56.3 (0.0%) | 354 | 13 | 0 | 0 | 0 | 0.0% | 4.72 (0.17) | 50 (28.21%) |
| 2026-01-26 | 56.3 (-0.53%) | 341 | 15 | 0 | 0 | 0 | 0.0% | 4.55 (0.2) | 39 (2.63%) |
| 2026-01-23 | 56.6 (0.0%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.04) | 38 (-52.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 56.6 (2.91%) | 329 | -11 | 0 | 0 | 0 | 0.0% | 4.39 (-0.14) | 80 (-59.39%) |
| 2026-01-21 | 55.0 (-4.35%) | 340 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.06) | 197 (134.52%) |
| 2026-01-20 | 57.5 (-0.52%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 84 (-49.09%) |
| 2026-01-19 | 57.8 (-4.46%) | 335 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.02) | 165 (194.64%) |
| 2026-01-16 | 60.5 (-2.73%) | 337 | -4 | 0 | -5 | 0 | 0.0% | 4.49 (-0.06) | 56 (51.35%) |
| 2026-01-15 | 62.2 (0.97%) | 341 | -2 | 5 | 0 | 0 | 1.47% | 4.55 (-0.02) | 37 (-70.4%) |
| 2026-01-14 | 61.6 (-3.75%) | 343 | -7 | 5 | 0 | 0 | 1.46% | 4.57 (-0.1) | 125 (-34.9%) |
| 2026-01-13 | 64.0 (5.96%) | 350 | 19 | 5 | 5 | 0 | 1.43% | 4.67 (0.26) | 192 (64.1%) |
| 2026-01-12 | 60.4 (3.42%) | 331 | 5 | 0 | 0 | 0 | 0.0% | 4.41 (0.06) | 117 (-10.69%) |
| 2026-01-09 | 58.4 (-4.11%) | 326 | 20 | 0 | 0 | 0 | 0.0% | 4.35 (0.27) | 131 (-0.76%) |
| 2026-01-08 | 60.9 (0.0%) | 306 | 13 | 0 | 0 | 0 | 0.0% | 4.08 (0.17) | 132 (158.82%) |
| 2026-01-07 | 60.9 (-1.46%) | 293 | 7 | 0 | 0 | 0 | 0.0% | 3.91 (0.1) | 51 (-68.32%) |
| 2026-01-06 | 61.8 (0.0%) | 286 | -60 | 0 | 0 | 0 | 0.0% | 3.81 (-0.8) | 161 (13.38%) |
| 2026-01-05 | 61.8 (-2.83%) | 346 | 5 | 0 | 0 | 0 | 0.0% | 4.61 (0.06) | 142 (-1.39%) |
| 2026-01-02 | 63.6 (-1.24%) | 341 | -3 | 0 | -10 | 4 | 0.0% | 4.55 (-0.04) | 144 (-32.08%) |
| 2025-12-31 | 64.4 (-1.98%) | 344 | -2 | 10 | 0 | 0 | 2.91% | 4.59 (-0.02) | 212 (-41.11%) |
| 2025-12-30 | 65.7 (-2.09%) | 346 | 3 | 10 | 0 | 0 | 2.89% | 4.61 (0.04) | 360 (-68.72%) |
| 2025-12-29 | 67.1 (-0.74%) | 343 | -54 | 10 | 10 | 0 | 2.92% | 4.57 (-0.72) | 1151 (79.84%) |
| 2025-12-26 | 67.6 (9.92%) | 397 | 89 | 0 | 0 | 0 | 0.0% | 5.29 (1.18) | 640 (283.23%) |
| 2025-12-24 | 61.5 (6.96%) | 308 | 65 | 0 | 0 | 0 | 0.0% | 4.11 (0.87) | 167 (1.83%) |
| 2025-12-23 | 57.5 (-0.52%) | 243 | 57 | 0 | 0 | 0 | 0.0% | 3.24 (0.76) | 164 (-14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 57.8 (-2.36%) | 186 | 30 | 0 | -1 | 1 | 0.0% | 2.48 (0.4) | 192 (-24.71%) |
| 2025-12-19 | 59.2 (-1.5%) | 156 | -6 | 1 | -3 | 0 | 0.64% | 2.08 (-0.08) | 255 (-76.54%) |
| 2025-12-18 | 60.1 (2.91%) | 162 | -54 | 4 | 4 | 0 | 2.47% | 2.16 (-0.72) | 1087 (78.2%) |
| 2025-12-17 | 58.4 (9.98%) | 216 | 134 | 0 | 0 | 0 | 0.0% | 2.88 (1.79) | 610 (329.58%) |
| 2025-12-16 | 53.1 (9.94%) | 82 | 41 | 0 | 0 | 0 | 0.0% | 1.09 (0.54) | 142 (688.89%) |
| 2025-12-15 | 48.3 (0.1%) | 41 | 8 | 0 | 0 | 0 | 0.0% | 0.55 (0.11) | 18 (80.0%) |
| 2025-12-12 | 48.25 (-0.31%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 10 (-62.96%) |
| 2025-12-11 | 48.4 (-0.1%) | 33 | -1 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 27 (-76.11%) |
| 2025-12-10 | 48.45 (-0.51%) | 34 | 8 | 0 | 0 | 0 | 0.0% | 0.45 (0.1) | 113 (28.41%) |
| 2025-12-09 | 48.7 (-0.2%) | 26 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.16) | 88 (528.57%) |
| 2025-12-08 | 48.8 (0.31%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 14 (180.0%) |
| 2025-12-05 | 48.65 (0.1%) | 13 | 5 | 0 | 0 | 0 | 0.0% | 0.17 (0.06) | 5 (-76.19%) |
| 2025-12-04 | 48.6 (0.83%) | 8 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.03) | 21 (23.53%) |
| 2025-12-03 | 48.2 (0.42%) | 6 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.05) | 17 (183.33%) |
| 2025-12-02 | 48.0 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.02) | 6 (-66.67%) |
| 2025-12-01 | 48.0 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 18 (-41.94%) |
| 2025-11-28 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-6.06%) |
| 2025-11-27 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (135.71%) |
| 2025-11-26 | 47.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-17.65%) |
| 2025-11-25 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-37.04%) |
| 2025-11-24 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-67.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (530.77%) |
| 2025-11-20 | 49.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-43.48%) |
| 2025-11-19 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-41.03%) |
| 2025-11-18 | 49.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-82.74%) |
| 2025-11-17 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 226 (1229.41%) |
| 2025-11-14 | 54.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-69.64%) |
| 2025-11-13 | 55.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (7.69%) |
| 2025-11-12 | 57.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 52 (-55.17%) |
| 2025-11-11 | 58.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-27.5%) |
| 2025-11-10 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 160 (-55.18%) |
| 2025-11-07 | 57.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 357 (-48.93%) |
| 2025-11-06 | 54.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 699 (-12.95%) |
| 2025-11-05 | 58.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 803 (105.37%) |
| 2025-11-04 | 53.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 391 (3158.33%) |
| 2025-11-03 | 48.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-47.83%) |
| 2025-10-31 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (-25.81%) |
| 2025-10-30 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (6.9%) |
| 2025-10-29 | 50.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-67.05%) |
| 2025-10-28 | 50.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (877.78%) |
| 2025-10-27 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-55.0%) |
| 2025-10-23 | 51.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 50.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-88.89%) |
| 2025-10-21 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (0.0%) |
| 2025-10-20 | 50.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-59.55%) |
| 2025-10-17 | 51.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (3.49%) |
| 2025-10-16 | 49.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (273.91%) |
| 2025-10-15 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (15.0%) |
| 2025-10-14 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (53.85%) |
| 2025-10-13 | 47.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-40.91%) |
| 2025-10-09 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (N/A) |
| 2025-10-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-10-07 | 46.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (200.0%) |
| 2025-10-03 | 46.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) |
| 2025-10-02 | 46.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-69.23%) |
| 2025-10-01 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (225.0%) |
| 2025-09-30 | 47.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (N/A) |
| 2025-09-26 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-09-25 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-25.0%) |
| 2025-09-24 | 47.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-55.56%) |
| 2025-09-23 | 47.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (80.0%) |
| 2025-09-22 | 47.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-16.67%) |
| 2025-09-19 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-62.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-15.79%) |
| 2025-09-17 | 46.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (90.0%) |
| 2025-09-16 | 46.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (400.0%) |
| 2025-09-15 | 46.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-66.67%) |
| 2025-09-12 | 46.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-73.91%) |
| 2025-09-11 | 46.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (130.0%) |
| 2025-09-10 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (400.0%) |
| 2025-09-09 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (0.0%) |
| 2025-09-08 | 47.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-83.33%) |
| 2025-09-05 | 46.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (1100.0%) |
| 2025-09-04 | 44.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-09-03 | 44.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-55.56%) |
| 2025-09-02 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-55.0%) |
| 2025-09-01 | 45.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (400.0%) |
| 2025-08-29 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-73.33%) |
| 2025-08-28 | 44.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (200.0%) |
| 2025-08-27 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (0.0%) |
| 2025-08-26 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-85.71%) |
| 2025-08-25 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (105.88%) |
| 2025-08-22 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-61.36%) |
| 2025-08-21 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (528.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 43.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-61.11%) |
| 2025-08-19 | 45.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (500.0%) |
| 2025-08-18 | 44.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-62.5%) |
| 2025-08-15 | 43.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-87.1%) |
| 2025-08-14 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-59.21%) |
| 2025-08-13 | 44.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (123.53%) |
| 2025-08-12 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (94.29%) |
| 2025-08-11 | 45.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (288.89%) |
| 2025-08-08 | 47.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-25.0%) |
| 2025-08-07 | 48.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-73.91%) |
| 2025-08-06 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (253.85%) |
| 2025-08-05 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (333.33%) |
| 2025-08-04 | 48.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (N/A) |
| 2025-08-01 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-31 | 47.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (N/A) |
| 2025-07-30 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-29 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-94.59%) |
| 2025-07-28 | 47.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (311.11%) |
| 2025-07-25 | 47.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.57%) |
| 2025-07-24 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-12.5%) |
| 2025-07-23 | 48.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 48.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-69.05%) |
| 2025-07-21 | 48.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 84 (740.0%) |
| 2025-07-18 | 48.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-41.18%) |
| 2025-07-17 | 48.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-70.69%) |
| 2025-07-16 | 49.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-31.76%) |
| 2025-07-15 | 48.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 85 (-64.29%) |
| 2025-07-14 | 50.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 238 (32.22%) |
| 2025-07-11 | 47.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 180 (5900.0%) |
| 2025-07-10 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (50.0%) |
| 2025-07-09 | 42.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (N/A) |
| 2025-07-08 | None | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 0 (-100.0%) |
| 2025-07-07 | 42.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-80.0%) |
| 2025-07-04 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (25.0%) |
| 2025-07-03 | 43.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (100.0%) |
| 2025-07-02 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-71.43%) |
| 2025-07-01 | 42.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-73.08%) |
| 2025-06-30 | 42.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-21.21%) |
| 2025-06-27 | 42.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (200.0%) |
| 2025-06-26 | 45.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (57.14%) |
| 2025-06-25 | 44.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-63.16%) |
| 2025-06-24 | 45.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (850.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (100.0%) |
| 2025-06-20 | 45.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-83.33%) |
| 2025-06-19 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (100.0%) |
| 2025-06-18 | 44.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (200.0%) |
| 2025-06-17 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-88.89%) |
| 2025-06-16 | 45.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (12.5%) |
| 2025-06-13 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (700.0%) |
| 2025-06-12 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.0%) |
| 2025-06-11 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-76.47%) |
| 2025-06-10 | 45.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (54.55%) |
| 2025-06-09 | 45.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (266.67%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.2 (4.89%) | 408 | 19 | 0 | 0 | 0.0% | 5.39 (0.26) | 438 (-27.0%) |
| 2026-05-29 | 59.3 (-3.58%) | 389 | -1 | 0 | 0 | 0.0% | 5.13 (-0.02) | 600 (7.72%) |
| 2026-05-22 | 61.5 (3.71%) | 390 | -5 | 0 | 0 | 0.0% | 5.15 (-0.06) | 557 (-13.37%) |
| 2026-05-15 | 59.3 (-0.34%) | 395 | -39 | 0 | 0 | 0.0% | 5.21 (-0.52) | 643 (23.89%) |
| 2026-05-08 | 59.5 (2.41%) | 434 | 41 | 0 | 0 | 0.0% | 5.73 (0.54) | 519 (106.77%) |
| 2026-04-30 | 58.1 (-0.17%) | 393 | -5 | 0 | 0 | 0.0% | 5.19 (-0.06) | 251 (-33.6%) |
| 2026-04-24 | 58.2 (-1.19%) | 398 | 4 | 0 | 0 | 0.0% | 5.25 (0.05) | 378 (-16.56%) |
| 2026-04-17 | 58.9 (4.43%) | 394 | -45 | 0 | 0 | 0.0% | 5.2 (-0.65) | 453 (-26.1%) |
| 2026-04-10 | 56.4 (-2.76%) | 439 | 17 | 0 | 0 | 0.0% | 5.85 (0.23) | 613 (31.83%) |
| 2026-04-02 | 58.0 (-8.81%) | 422 | 12 | 0 | -2 | 0.0% | 5.62 (0.16) | 465 (-72.7%) |
| 2026-03-27 | 63.6 (7.07%) | 410 | 38 | 2 | 2 | 0.49% | 5.46 (0.5) | 1703 (170.75%) |
| 2026-03-20 | 59.4 (-1.33%) | 372 | 4 | 0 | 0 | 0.0% | 4.96 (0.06) | 629 (34.69%) |
| 2026-03-13 | 60.2 (-0.33%) | 368 | 0 | 0 | 0 | 0.0% | 4.9 (0.0) | 467 (-77.71%) |
| 2026-03-06 | 60.4 (-10.52%) | 368 | -18 | 0 | -106 | 0.0% | 4.9 (-0.24) | 2095 (-0.76%) |
| 2026-02-26 | 67.5 (24.77%) | 386 | 15 | 106 | 106 | 27.46% | 5.14 (0.2) | 2111 (357.92%) |
| 2026-02-11 | 54.1 (-0.37%) | 371 | 21 | 0 | 0 | 0.0% | 4.94 (0.27) | 461 (58.42%) |
| 2026-02-06 | 54.3 (0.0%) | 350 | 11 | 0 | 0 | 0.0% | 4.67 (0.15) | 291 (41.26%) |
| 2026-01-30 | 54.3 (-4.06%) | 339 | 13 | 0 | 0 | 0.0% | 4.52 (0.17) | 206 (-63.48%) |
| 2026-01-23 | 56.6 (-6.45%) | 326 | -11 | 0 | 0 | 0.0% | 4.35 (-0.14) | 564 (7.02%) |
| 2026-01-16 | 60.5 (3.6%) | 337 | 11 | 0 | 0 | 0.0% | 4.49 (0.14) | 527 (-14.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 58.4 (-8.18%) | 326 | -15 | 0 | 0 | 0.0% | 4.35 (-0.2) | 617 (328.47%) |
| 2026-01-02 | 63.6 (-5.92%) | 341 | -56 | 0 | 0 | 0.0% | 4.55 (-0.74) | 144 (-87.62%) |
| 2025-12-26 | 67.6 (14.19%) | 397 | 241 | 0 | -1 | 0.0% | 5.29 (3.21) | 1163 (-44.93%) |
| 2025-12-19 | 59.2 (22.69%) | 156 | 123 | 1 | 1 | 0.64% | 2.08 (1.64) | 2112 (738.1%) |
| 2025-12-12 | 48.25 (-0.82%) | 33 | 20 | 0 | 0 | 0.0% | 0.44 (0.27) | 252 (276.12%) |
| 2025-12-05 | 48.65 (2.21%) | 13 | 13 | 0 | 0 | 0.0% | 0.17 (0) | 67 (-45.08%) |
| 2025-11-28 | 47.6 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-68.15%) |
| 2025-11-21 | 46.3 (-14.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 383 (-4.49%) |
| 2025-11-14 | 54.1 (-5.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 401 (-82.27%) |
| 2025-11-07 | 57.4 (17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2262 (1156.67%) |
| 2025-10-31 | 48.7 (-5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (87.5%) |
| 2025-10-23 | 51.4 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (-58.44%) |
| 2025-10-17 | 51.5 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (725.0%) |
| 2025-10-09 | 47.5 (1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (21.74%) |
| 2025-10-03 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (N/A) |
| 2025-09-26 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (N/A) |
| 2025-09-19 | 48.0 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (23.26%) |
| 2025-09-12 | 46.2 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-6.52%) |
| 2025-09-05 | 46.85 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-28.12%) |
| 2025-08-29 | 45.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-28.09%) |
| 2025-08-22 | 45.0 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-72.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 43.8 (-6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 325 (291.57%) |
| 2025-08-08 | 47.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (N/A) |
| 2025-08-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (N/A) |
| 2025-07-25 | 47.8 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-67.16%) |
| 2025-07-18 | 48.0 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 408 (119.35%) |
| 2025-07-11 | 47.3 (10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (322.73%) |
| 2025-07-04 | 43.0 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-38.89%) |
| 2025-06-27 | 42.95 (-6.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (260.0%) |
| 2025-06-20 | 45.9 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-51.22%) |
| 2025-06-13 | 45.2 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (925.0%) |
| 2025-06-06 | 45.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (-63.64%) |
| 2025-05-29 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (N/A) |
| 2025-05-23 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2025-05-16 | 45.0 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (92.86%) |
| 2025-05-09 | 43.1 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-22.22%) |
| 2025-05-02 | 43.6 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (N/A) |
| 2025-04-25 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
| 2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2025-04-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (N/A) |
| 2025-04-02 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (N/A) |
| 2025-03-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 46.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (N/A) |
| 2025-03-14 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (N/A) |
| 2025-03-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (N/A) |
| 2025-02-27 | 46.6 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (33.96%) |
| 2025-02-21 | 46.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-33.75%) |
| 2025-02-14 | 46.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (63.27%) |
| 2025-02-07 | 46.0 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (600.0%) |
| 2025-01-22 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
| 2025-01-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (N/A) |
| 2025-01-10 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2025-01-03 | 45.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1726 (24314.96%) |
| 2024-12-31 | 45.1 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-77.41%) |
| 2024-12-27 | 44.6 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (2.2%) |
| 2024-12-20 | 44.5 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-55.41%) |
| 2024-12-13 | 44.95 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (73.93%) |
| 2024-12-06 | 45.0 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (19.07%) |
| 2024-11-29 | 44.7 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-62.78%) |
| 2024-11-22 | 44.5 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-45.81%) |
| 2024-11-15 | 45.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (N/A) |
| 2024-11-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (N/A) |
| 2024-11-01 | 45.45 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-56.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 45.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-8.18%) |
| 2024-10-18 | 44.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (N/A) |
| 2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
| 2024-10-04 | 46.05 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-78.36%) |
| 2024-09-27 | 45.85 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (77.82%) |
| 2024-09-20 | 45.05 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-68.21%) |
| 2024-09-13 | 44.5 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (106.11%) |
| 2024-09-06 | 44.0 (-2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (13.64%) |
| 2024-08-30 | 44.9 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (6.84%) |
| 2024-08-23 | 43.8 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-44.62%) |
| 2024-08-16 | 44.0 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (-47.46%) |
| 2024-08-09 | 45.9 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (347.81%) |
| 2024-08-02 | 46.75 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (10.22%) |
| 2024-07-26 | 47.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-4.29%) |
| 2024-07-19 | 47.7 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-35.27%) |
| 2024-07-12 | 48.6 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (14.45%) |
| 2024-07-05 | 48.85 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-43.23%) |
| 2024-06-28 | 48.05 (0.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (186.08%) |
| 2024-06-21 | 48.0 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-6.81%) |
| 2024-06-14 | 48.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (N/A) |
| 2024-06-07 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 48.45 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-71.27%) |
| 2024-05-24 | 48.7 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 130 (-2.2%) |
| 2024-05-17 | 47.85 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (132.51%) |
| 2024-05-10 | 46.0 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-26.89%) |
| 2024-05-03 | 45.25 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (112.2%) |
| 2024-04-26 | 44.9 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-25.4%) |
| 2024-04-19 | 45.15 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-46.61%) |
| 2024-04-12 | 45.75 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (250.83%) |
| 2024-04-03 | 44.6 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (-79.1%) |
| 2024-03-29 | 45.05 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (6.4%) |
| 2024-03-22 | 42.3 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-18.49%) |
| 2024-03-15 | 42.8 (0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-20.89%) |
| 2024-03-08 | 42.75 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (116.92%) |
| 2024-03-01 | 46.4 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-42.16%) |
| 2024-02-23 | 46.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (232.13%) |
| 2024-02-16 | 45.5 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (45.85%) |
| 2024-02-05 | 45.9 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-62.82%) |
| 2024-02-02 | 46.3 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (45.24%) |
| 2024-01-26 | 46.5 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-33.26%) |
| 2024-01-19 | 46.35 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-47.22%) |
| 2024-01-12 | 46.95 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (138.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 46.7 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (54.32%) |
| 2023-12-29 | 46.75 (0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-48.06%) |
| 2023-12-22 | 46.5 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (89.14%) |
| 2023-12-15 | 46.45 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-41.46%) |
| 2023-12-08 | 46.8 (0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-24.44%) |
| 2023-12-01 | 46.45 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (139.34%) |
| 2023-11-24 | 45.8 (1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (10.22%) |
| 2023-11-17 | 45.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-68.8%) |
| 2023-11-10 | 44.75 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (79.1%) |
| 2023-11-03 | 45.9 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (95.16%) |
| 2023-10-27 | 46.7 (5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-21.96%) |
| 2023-10-20 | 44.2 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (81.94%) |
| 2023-10-13 | 43.9 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (61.5%) |
| 2023-10-06 | 45.0 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-17.67%) |
| 2023-09-28 | 45.1 (0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-54.34%) |
| 2023-09-22 | 44.8 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (14.79%) |
| 2023-09-15 | 46.0 (1.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-38.4%) |
| 2023-09-08 | 45.5 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (36.24%) |
| 2023-09-01 | 46.8 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-45.71%) |
| 2023-08-25 | 47.0 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-31.55%) |
| 2023-08-18 | 47.5 (3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (47.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.0 (-5.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (13.71%) |
| 2023-08-04 | 48.75 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (5.4%) |
| 2023-07-28 | 47.7 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-57.73%) |
| 2023-07-21 | 48.1 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-37.3%) |
| 2023-07-14 | 50.8 (-15.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (211.63%) |
| 2023-07-07 | 59.9 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (16.95%) |
| 2023-06-30 | 60.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (N/A) |
| 2023-06-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (N/A) |
| 2023-06-16 | 60.4 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (23.15%) |
| 2023-06-09 | 62.1 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (190.31%) |
| 2023-06-02 | 62.9 (3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (5.37%) |
| 2023-05-26 | 61.0 (-0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-13.47%) |
| 2023-05-19 | 61.2 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-57.34%) |
| 2023-05-12 | 60.0 (-7.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (31.27%) |
| 2023-05-05 | 65.0 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 216 (-60.36%) |
| 2023-04-28 | 61.7 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 546 (53.81%) |
| 2023-04-21 | 66.0 (-2.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 355 (20.71%) |
| 2023-04-14 | 68.0 (2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 294 (272.08%) |
| 2023-04-07 | 66.1 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-48.27%) |
| 2023-03-31 | 66.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-52.35%) |
| 2023-03-24 | 67.2 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 66.1 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-76.95%) |
| 2023-03-10 | 66.9 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1395 (9.55%) |
| 2023-03-03 | 68.5 (6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1274 (32.18%) |
| 2023-02-24 | 64.2 (16.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 963 (551.14%) |
| 2023-02-17 | 55.2 (2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-22.48%) |
| 2023-02-10 | 54.1 (-2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (116.03%) |
| 2023-02-03 | 55.6 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (1138.66%) |
| 2023-01-17 | 55.4 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-96.13%) |
| 2023-01-13 | 54.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (198.18%) |
| 2023-01-06 | 56.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-26.26%) |
| 2022-12-30 | 55.6 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-7.95%) |
| 2022-12-23 | 56.4 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-32.31%) |
| 2022-12-16 | 58.1 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-52.0%) |
| 2022-12-09 | 59.4 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (204.19%) |