- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.6 (0.0) | 0.0 (0.0) | 7.22 (+0.04) | -1 | -0.08 | 0 | 0.0 | 20 | 1.59 | 1261 | 37.1 | 37.6 | 38.5 | 37.0 |
| 2024-04-22 | 6.6 (-0.15) | 0.0 (0.0) | 7.18 (-0.03) | -77 | -1.77 | 0 | 0.0 | -16 | -0.37 | 4349 | 37.0 | 40.3 | 40.6 | 36.45 |
| 2024-04-19 | 6.75 (+0.31) | 0.0 (0.0) | 7.21 (+0.22) | 160 | 4.24 | 0 | 0.0 | 115 | 3.05 | 3770 | 39.85 | 40.0 | 40.3 | 38.05 |
| 2024-04-18 | 6.44 (-0.75) | 0.0 (0.0) | 6.99 (-0.1) | -394 | -6.5 | 0 | 0.0 | -50 | -0.83 | 6057 | 40.0 | 41.4 | 43.1 | 40.0 |
| 2024-04-17 | 7.19 (+1.25) | 0.0 (0.0) | 7.09 (+0.11) | 663 | 7.81 | 0 | 0.0 | 56 | 0.66 | 8488 | 41.3 | 37.65 | 41.4 | 37.55 |
| 2024-04-16 | 5.94 (-0.13) | 0.0 (0.0) | 6.98 (0.0) | -81 | -1.88 | 0 | 0.0 | 0 | 0.0 | 4304 | 37.65 | 37.85 | 39.1 | 36.25 |
| 2024-04-15 | 6.07 (+0.29) | 0.0 (0.0) | 6.98 (+0.1) | 146 | 5.41 | 0 | 0.0 | 50 | 1.85 | 2697 | 37.8 | 37.8 | 38.6 | 37.15 |
| 2024-04-12 | 5.78 (-0.61) | 0.0 (0.0) | 6.88 (+0.28) | -314 | -8.32 | 0 | 0.0 | 145 | 3.84 | 3776 | 37.15 | 37.4 | 38.5 | 37.0 |
| 2024-04-11 | 6.39 (+0.23) | 0.0 (0.0) | 6.6 (-0.01) | 130 | 5.91 | 0 | 0.0 | 0 | 0.0 | 2201 | 37.35 | 37.1 | 37.8 | 36.1 |
| 2024-04-10 | 6.16 (-0.72) | 0.0 (0.0) | 6.61 (+0.05) | -372 | -6.24 | 0 | 0.0 | 21 | 0.35 | 5965 | 37.1 | 37.75 | 39.3 | 37.1 |
| 2024-04-09 | 6.88 (+0.66) | 0.0 (0.0) | 6.56 (-0.01) | 338 | 3.21 | 0 | 0.0 | -5 | -0.05 | 10519 | 37.05 | 38.0 | 38.3 | 35.15 |
| 2024-04-08 | 6.22 (-0.01) | 0.0 (0.0) | 6.57 (+0.08) | -5 | -0.12 | 0 | 0.0 | 42 | 1.01 | 4159 | 35.45 | 35.4 | 35.45 | 35.05 |
| 2024-04-03 | 6.23 (+0.55) | 0.0 (0.0) | 6.49 (0.0) | 298 | 2.03 | 0 | 0.0 | 0 | 0.0 | 14672 | 32.25 | 30.0 | 32.25 | 30.0 |
| 2024-04-02 | 5.68 (+0.62) | 0.0 (0.0) | 6.49 (-0.17) | 302 | 7.77 | 0 | 0.0 | -90 | -2.31 | 3888 | 29.35 | 30.0 | 30.0 | 29.05 |
| 2024-04-01 | 5.06 (-0.68) | 0.0 (0.0) | 6.66 (-0.01) | -350 | -7.49 | 0 | 0.0 | 0 | 0.0 | 4674 | 29.85 | 30.4 | 30.4 | 28.6 |
| 2024-03-29 | 5.74 (+0.17) | 0.0 (0.0) | 6.67 (-0.38) | 81 | 1.84 | 0 | 0.0 | -200 | -4.55 | 4396 | 31.0 | 29.85 | 31.0 | 29.2 |
| 2024-03-28 | 5.57 (+0.15) | 0.0 (0.0) | 7.05 (0.0) | 78 | 2.47 | 0 | 0.0 | 0 | 0.0 | 3155 | 29.85 | 28.9 | 30.2 | 28.9 |
| 2024-03-27 | 5.42 (-2.25) | 0.0 (0.0) | 7.05 (0.0) | -1164 | -26.59 | 0 | 0.0 | 0 | 0.0 | 4378 | 28.9 | 29.55 | 30.15 | 28.3 |
| 2024-03-26 | 7.67 (-0.07) | 0.0 (0.0) | 7.05 (-0.01) | -45 | -0.49 | 0 | 0.0 | 0 | 0.0 | 9111 | 29.7 | 28.1 | 29.7 | 27.4 |
| 2024-03-25 | 7.74 (+0.44) | 0.0 (0.0) | 7.06 (+6.58) | 226 | 2.03 | 0 | 0.0 | 3395 | 30.42 | 11160 | 28.9 | 26.6 | 28.9 | 26.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 7.3 (-0.06) | 0.0 (0.0) | 0.48 (0.0) | -33 | -3.1 | 0 | 0.0 | 0 | 0.0 | 1064 | 26.3 | 25.8 | 26.3 | 25.4 |
| 2024-03-21 | 7.36 (-0.71) | 0.0 (0.0) | 0.48 (0.0) | -364 | -19.73 | 0 | 0.0 | 0 | 0.0 | 1845 | 25.8 | 26.35 | 26.65 | 25.75 |
| 2024-03-20 | 8.07 (+0.38) | 0.0 (0.0) | 0.48 (0.0) | 250 | 15.67 | 0 | 0.0 | 0 | 0.0 | 1595 | 26.35 | 26.65 | 26.65 | 25.95 |
| 2024-03-19 | 7.69 (-0.67) | 0.0 (0.0) | 0.48 (0.0) | -326 | -24.87 | 0 | 0.0 | 0 | 0.0 | 1311 | 26.25 | 26.6 | 26.75 | 26.15 |
| 2024-03-18 | 8.36 (-0.4) | 0.0 (0.0) | 0.48 (0.0) | -209 | -8.51 | 0 | 0.0 | 0 | 0.0 | 2455 | 26.55 | 25.9 | 26.95 | 25.9 |
| 2024-03-15 | 8.76 (-0.18) | 0.0 (0.0) | 0.48 (0.0) | -65 | -3.82 | 0 | 0.0 | 0 | 0.0 | 1701 | 25.85 | 25.5 | 26.1 | 25.25 |
| 2024-03-14 | 8.94 (+0.41) | 0.0 (0.0) | 0.48 (0.0) | 211 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2551 | 25.5 | 25.3 | 26.3 | 25.3 |
| 2024-03-13 | 8.53 (-0.53) | 0.0 (0.0) | 0.48 (0.0) | -166 | -12.22 | 0 | 0.0 | 0 | 0.0 | 1358 | 25.2 | 25.5 | 25.7 | 24.9 |
| 2024-03-12 | 9.06 (+0.07) | 0.0 (0.0) | 0.48 (0.0) | 53 | 1.06 | 0 | 0.0 | 0 | 0.0 | 4995 | 25.5 | 26.3 | 26.7 | 24.75 |
| 2024-03-11 | 8.99 (+4.04) | 0.0 (0.0) | 0.48 (0.0) | 2029 | 27.4 | 0 | 0.0 | 0 | 0.0 | 7405 | 26.15 | 24.5 | 26.4 | 24.4 |
| 2024-03-08 | 4.95 (+0.83) | 0.0 (0.0) | 0.48 (0.0) | 418 | 19.74 | 0 | 0.0 | 0 | 0.0 | 2117 | 24.0 | 24.0 | 24.3 | 23.3 |
| 2024-03-07 | 4.12 (-0.85) | 0.0 (0.0) | 0.48 (+0.03) | -470 | -15.99 | 0 | 0.0 | 19 | 0.65 | 2940 | 23.95 | 24.5 | 24.95 | 23.4 |
| 2024-03-06 | 4.97 (-1.85) | 0.0 (0.0) | 0.45 (-0.01) | -992 | -40.11 | 0 | 0.0 | -6 | -0.24 | 2473 | 24.95 | 25.55 | 25.55 | 24.8 |
| 2024-03-05 | 6.82 (-0.3) | 0.0 (0.0) | 0.46 (+0.11) | -60 | -1.62 | 0 | 0.0 | 56 | 1.51 | 3699 | 25.55 | 24.85 | 25.85 | 24.8 |
| 2024-03-04 | 7.12 (+0.26) | 0.0 (0.0) | 0.35 (0.0) | 149 | 5.04 | 0 | 0.0 | 0 | 0.0 | 2957 | 24.85 | 24.5 | 25.45 | 24.35 |
| 2024-03-01 | 6.86 (+0.91) | 0.0 (0.0) | 0.35 (0.0) | 468 | 30.43 | 0 | 0.0 | 0 | 0.0 | 1538 | 24.3 | 24.6 | 24.8 | 24.2 |
| 2024-02-29 | 5.95 (+0.97) | 0.0 (0.0) | 0.35 (-0.02) | 507 | 27.05 | 0 | 0.0 | -10 | -0.53 | 1874 | 24.35 | 24.5 | 25.05 | 24.05 |
| 2024-02-27 | 4.98 (+0.53) | 0.0 (0.0) | 0.37 (-0.03) | 276 | 11.97 | 0 | 0.0 | -15 | -0.65 | 2305 | 24.4 | 24.5 | 24.85 | 23.7 |
| 2024-02-26 | 4.45 (+0.81) | 0.0 (0.0) | 0.4 (-0.03) | 417 | 18.82 | 0 | 0.0 | -20 | -0.9 | 2216 | 24.45 | 24.35 | 24.8 | 23.7 |
| 2024-02-23 | 3.64 (+0.05) | 0.0 (0.0) | 0.43 (+0.07) | 24 | 0.92 | 0 | 0.0 | 40 | 1.54 | 2604 | 24.35 | 24.75 | 24.95 | 24.15 |
| 2024-02-22 | 3.59 (-1.62) | 0.0 (0.0) | 0.36 (0.0) | -867 | -12.78 | 0 | 0.0 | 0 | 0.0 | 6783 | 24.8 | 25.95 | 25.95 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 5.21 (+0.93) | 0.0 (0.0) | 0.36 (0.0) | 494 | 7.66 | 0 | 0.0 | 0 | 0.0 | 6446 | 25.35 | 23.25 | 25.4 | 23.25 |
| 2024-02-20 | 4.28 (-0.69) | 0.0 (0.0) | 0.36 (0.0) | -342 | -18.17 | 0 | 0.0 | 0 | 0.0 | 1882 | 23.15 | 23.65 | 23.85 | 23.05 |
| 2024-02-19 | 4.97 (+0.33) | 0.0 (0.0) | 0.36 (0.0) | 195 | 8.69 | 0 | 0.0 | 0 | 0.0 | 2244 | 23.55 | 23.45 | 24.1 | 23.0 |
| 2024-02-16 | 4.64 (+0.83) | 0.0 (0.0) | 0.36 (-0.02) | 448 | 26.03 | 0 | 0.0 | -11 | -0.64 | 1721 | 23.25 | 23.1 | 23.35 | 22.7 |
| 2024-02-15 | 3.81 (+0.8) | 0.0 (0.0) | 0.38 (0.0) | 406 | 32.58 | 0 | 0.0 | 0 | 0.0 | 1246 | 22.9 | 23.1 | 23.4 | 22.4 |
| 2024-02-05 | 3.01 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 161 | 2.1 | 0 | 0.0 | 0 | 0.0 | 7650 | 22.5 | 22.5 | 23.1 | 21.95 |
| 2024-02-02 | 2.67 (-0.13) | 0.0 (0.0) | 0.38 (0.0) | -71 | -3.48 | 0 | 0.0 | 0 | 0.0 | 2040 | 22.55 | 23.0 | 23.3 | 22.0 |
| 2024-02-01 | 2.8 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -38 | -2.6 | 0 | 0.0 | 0 | 0.0 | 1463 | 22.4 | 22.95 | 23.05 | 22.35 |
| 2024-01-31 | 2.81 (-0.31) | 0.0 (0.0) | 0.38 (-0.02) | -199 | -9.05 | 0 | 0.0 | -10 | -0.45 | 2200 | 22.9 | 23.4 | 23.4 | 22.6 |
| 2024-01-30 | 3.12 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | -4 | -0.14 | 0 | 0.0 | 0 | 0.0 | 2867 | 22.85 | 22.1 | 23.1 | 21.75 |
| 2024-01-29 | 3.05 (+0.63) | 0.0 (0.0) | 0.4 (0.0) | 312 | 10.17 | 0 | 0.0 | 0 | 0.0 | 3067 | 22.0 | 22.5 | 22.5 | 21.0 |
| 2024-01-26 | 2.42 (-0.16) | 0.0 (0.0) | 0.4 (0.0) | -128 | -4.08 | 0 | 0.0 | 0 | 0.0 | 3138 | 22.65 | 23.2 | 23.65 | 22.65 |
| 2024-01-25 | 2.58 (-0.97) | 0.0 (0.0) | 0.4 (0.0) | -546 | -7.14 | 0 | 0.0 | -1 | -0.01 | 7644 | 23.2 | 22.95 | 24.3 | 22.5 |
| 2024-01-24 | 3.55 (-0.44) | 0.0 (0.0) | 0.4 (0.0) | -245 | -9.3 | 0 | 0.0 | 1 | 0.04 | 2634 | 22.65 | 22.95 | 23.45 | 22.4 |
| 2024-01-23 | 3.99 (+0.52) | 0.0 (0.0) | 0.4 (0.0) | 269 | 11.21 | 0 | 0.0 | 0 | 0.0 | 2400 | 22.65 | 23.45 | 23.7 | 22.6 |
| 2024-01-22 | 3.47 (-1.98) | 0.0 (0.0) | 0.4 (-0.01) | -1076 | -9.57 | 0 | 0.0 | -5 | -0.04 | 11240 | 23.6 | 23.8 | 24.6 | 22.65 |
| 2024-01-19 | 5.45 (+0.57) | 0.0 (0.0) | 0.41 (0.0) | 282 | 4.32 | 0 | 0.0 | 0 | 0.0 | 6528 | 22.55 | 20.6 | 22.55 | 20.6 |
| 2024-01-18 | 4.88 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -24 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2150 | 20.5 | 20.15 | 21.35 | 20.1 |
| 2024-01-17 | 4.92 (+0.17) | 0.0 (0.0) | 0.41 (0.0) | 90 | 21.08 | 0 | 0.0 | 0 | 0.0 | 427 | 20.0 | 20.0 | 20.4 | 19.9 |
| 2024-01-16 | 4.75 (+0.15) | 0.0 (0.0) | 0.41 (0.0) | 78 | 20.37 | 0 | 0.0 | 0 | 0.0 | 383 | 20.0 | 20.2 | 20.3 | 19.8 |
| 2024-01-15 | 4.6 (+0.09) | 0.0 (0.0) | 0.41 (0.0) | 46 | 5.61 | 0 | 0.0 | 0 | 0.0 | 820 | 20.2 | 20.2 | 20.7 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 4.51 (+1.29) | 0.0 (0.0) | 0.41 (0.0) | 664 | 29.42 | 0 | 0.0 | 0 | 0.0 | 2257 | 20.15 | 19.05 | 20.65 | 19.05 |
| 2024-01-11 | 3.22 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -87 | -1.75 | 0 | 0.0 | 0 | 0.0 | 4975 | 19.05 | 20.4 | 21.2 | 18.9 |
| 2024-01-10 | 3.35 (-0.14) | 0.0 (0.0) | 0.41 (+0.01) | -84 | -2.76 | 0 | 0.0 | 5 | 0.16 | 3047 | 20.35 | 20.05 | 20.9 | 19.65 |
| 2024-01-09 | 3.49 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -62 | -3.41 | 0 | 0.0 | 0 | 0.0 | 1817 | 20.05 | 19.5 | 20.45 | 18.8 |
| 2024-01-08 | 3.62 (-0.38) | 0.0 (0.0) | 0.4 (0.0) | -199 | -14.69 | 0 | 0.0 | 0 | 0.0 | 1355 | 19.45 | 19.8 | 20.3 | 19.1 |
| 2024-01-05 | 4.0 (+0.38) | 0.0 (0.0) | 0.4 (0.0) | 212 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1667 | 19.8 | 18.2 | 20.0 | 18.2 |
| 2024-01-04 | 3.62 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -18 | -5.59 | 0 | 0.0 | -2 | -0.62 | 322 | 18.45 | 18.1 | 18.45 | 17.6 |
| 2024-01-03 | 3.65 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -135 | -24.32 | 0 | 0.0 | 0 | 0.0 | 555 | 18.05 | 18.15 | 18.25 | 17.75 |
| 2024-01-02 | 3.92 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -18 | -20.69 | 0 | 0.0 | 0 | 0.0 | 87 | 18.25 | 18.65 | 18.65 | 18.25 |
| 2023-12-29 | 3.95 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -4 | -7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 18.5 | 18.6 | 18.75 | 18.4 |
| 2023-12-28 | 3.96 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 18.45 | 18.55 | 18.55 | 18.4 |
| 2023-12-27 | 3.94 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 12 | 17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 18.55 | 18.6 | 18.7 | 18.45 |
| 2023-12-26 | 3.92 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 12 | 18.75 | 0 | 0.0 | 0 | 0.0 | 64 | 18.5 | 18.7 | 18.7 | 18.45 |
| 2023-12-25 | 3.89 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -34 | -28.33 | 0 | 0.0 | 0 | 0.0 | 120 | 18.45 | 18.7 | 18.75 | 18.4 |
| 2023-12-22 | 3.96 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -35 | -40.23 | 0 | 0.0 | 0 | 0.0 | 87 | 18.4 | 18.75 | 18.9 | 18.4 |
| 2023-12-21 | 4.02 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -20 | -21.51 | 0 | 0.0 | 0 | 0.0 | 93 | 18.55 | 18.5 | 18.95 | 18.5 |
| 2023-12-20 | 4.06 (+0.32) | 0.0 (0.0) | 0.4 (0.0) | 118 | 36.88 | 0 | 0.0 | 0 | 0.0 | 320 | 18.65 | 18.5 | 18.8 | 18.4 |
| 2023-12-19 | 3.74 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -46 | -21.9 | 0 | 0.0 | 0 | 0.0 | 210 | 18.45 | 18.55 | 18.55 | 18.0 |
| 2023-12-18 | 3.82 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 18.45 | 18.55 | 18.7 | 18.35 |
| 2023-12-15 | 3.82 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -33 | -15.14 | 0 | 0.0 | 0 | 0.0 | 218 | 18.45 | 18.75 | 18.85 | 18.3 |
| 2023-12-14 | 3.88 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -71 | -28.63 | 0 | 0.0 | 0 | 0.0 | 248 | 18.7 | 19.05 | 19.1 | 18.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 3.99 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 73 | 18.16 | 0 | 0.0 | 0 | 0.0 | 402 | 18.75 | 18.55 | 19.1 | 18.45 |
| 2023-12-12 | 3.85 (-0.22) | 0.0 (0.0) | 0.4 (0.0) | -115 | -46.75 | 0 | 0.0 | 0 | 0.0 | 246 | 18.6 | 19.0 | 19.0 | 18.45 |
| 2023-12-11 | 4.07 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 19.0 | 19.1 | 19.4 | 19.0 |
| 2023-12-08 | 4.07 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 73 | 40.33 | 0 | 0.0 | 0 | 0.0 | 181 | 19.1 | 18.95 | 19.2 | 18.85 |
| 2023-12-07 | 3.93 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -30 | -9.17 | 0 | 0.0 | 2 | 0.61 | 327 | 18.75 | 19.2 | 19.2 | 18.3 |
| 2023-12-06 | 3.98 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -44 | -14.92 | 0 | 0.0 | 0 | 0.0 | 295 | 19.0 | 19.25 | 19.25 | 18.8 |
| 2023-12-05 | 4.06 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -9 | -13.64 | 0 | 0.0 | 0 | 0.0 | 66 | 19.25 | 19.1 | 19.3 | 19.1 |
| 2023-12-04 | 4.08 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 74 | 23.87 | 0 | 0.0 | 0 | 0.0 | 310 | 19.35 | 19.1 | 19.4 | 18.95 |
| 2023-12-01 | 3.94 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 10.86 | 0 | 0.0 | 0 | 0.0 | 175 | 18.9 | 19.2 | 19.4 | 18.9 |
| 2023-11-30 | 3.9 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -9 | -5.62 | 0 | 0.0 | 0 | 0.0 | 160 | 19.1 | 19.35 | 19.35 | 19.0 |
| 2023-11-29 | 3.92 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -32 | -22.22 | 0 | 0.0 | 0 | 0.0 | 144 | 19.35 | 19.65 | 19.65 | 19.2 |
| 2023-11-28 | 3.98 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 155 | 66.52 | 0 | 0.0 | 0 | 0.0 | 233 | 19.35 | 19.3 | 19.7 | 19.2 |
| 2023-11-27 | 3.68 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -105 | -42.86 | 0 | 0.0 | 0 | 0.0 | 245 | 19.3 | 20.25 | 20.25 | 19.3 |
| 2023-11-24 | 3.88 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 51 | 10.94 | 0 | 0.0 | 0 | 0.0 | 466 | 20.0 | 19.9 | 20.3 | 19.55 |
| 2023-11-23 | 3.78 (+0.28) | 0.0 (0.0) | 0.4 (0.0) | 149 | 25.25 | 0 | 0.0 | 0 | 0.0 | 590 | 19.85 | 19.95 | 20.4 | 19.8 |
| 2023-11-22 | 3.5 (+0.3) | 0.0 (0.0) | 0.4 (0.0) | 155 | 33.62 | 0 | 0.0 | 0 | 0.0 | 461 | 19.85 | 19.6 | 19.95 | 19.6 |
| 2023-11-21 | 3.2 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 80 | 6.2 | 0 | 0.0 | 0 | 0.0 | 1291 | 19.6 | 19.05 | 19.75 | 19.0 |
| 2023-11-20 | 3.04 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 149 | 34.49 | 0 | 0.0 | 0 | 0.0 | 432 | 18.95 | 18.55 | 19.05 | 18.55 |
| 2023-11-17 | 3.07 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 32 | 10.32 | 0 | 0.0 | 0 | 0.0 | 310 | 18.4 | 18.25 | 18.65 | 18.2 |
| 2023-11-16 | 2.98 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 61 | 23.19 | 0 | 0.0 | 0 | 0.0 | 263 | 18.15 | 18.0 | 18.2 | 17.65 |
| 2023-11-15 | 2.86 (+0.11) | 0.0 (0.0) | 0.4 (-0.1) | 52 | 15.29 | 0 | 0.0 | -53 | -15.59 | 340 | 17.75 | 18.05 | 18.15 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 2.75 (-0.06) | 0.0 (0.0) | 0.5 (-0.25) | -45 | -10.9 | 0 | 0.0 | -130 | -31.48 | 413 | 17.75 | 18.15 | 18.2 | 17.6 |
| 2023-11-13 | 2.81 (-0.17) | 0.0 (0.0) | 0.75 (0.0) | -100 | -29.67 | 0 | 0.0 | 0 | 0.0 | 337 | 17.95 | 18.6 | 18.6 | 17.85 |
| 2023-11-10 | 2.98 (-0.16) | 0.0 (0.0) | 0.75 (0.0) | -110 | -19.47 | 0 | 0.0 | 0 | 0.0 | 565 | 18.45 | 17.85 | 18.5 | 17.7 |
| 2023-11-09 | 3.14 (0.0) | 0.0 (0.0) | 0.75 (0.0) | -23 | -7.57 | 0 | 0.0 | 0 | 0.0 | 304 | 17.85 | 17.85 | 17.85 | 17.4 |
| 2023-11-08 | 3.14 (-0.15) | 0.0 (0.0) | 0.75 (0.0) | -75 | -11.03 | 0 | 0.0 | 0 | 0.0 | 680 | 17.75 | 18.45 | 18.45 | 17.55 |
| 2023-11-07 | 3.29 (+0.07) | 0.0 (0.0) | 0.75 (0.0) | 36 | 11.01 | 0 | 0.0 | 0 | 0.0 | 327 | 18.4 | 18.55 | 18.8 | 18.3 |
| 2023-11-06 | 3.22 (+0.1) | 0.0 (0.0) | 0.75 (0.0) | 49 | 6.67 | 0 | 0.0 | 0 | 0.0 | 735 | 18.45 | 19.25 | 19.4 | 18.2 |
| 2023-11-03 | 3.12 (-0.01) | 0.0 (0.0) | 0.75 (0.0) | -5 | -1.03 | 0 | 0.0 | 0 | 0.0 | 486 | 19.25 | 19.45 | 19.75 | 18.9 |
| 2023-11-02 | 3.13 (+0.07) | 0.0 (0.0) | 0.75 (0.0) | 40 | 17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 19.45 | 19.65 | 19.8 | 19.35 |
| 2023-11-01 | 3.06 (+0.16) | 0.0 (0.0) | 0.75 (0.0) | 78 | 21.61 | 0 | 0.0 | 0 | 0.0 | 361 | 19.5 | 19.9 | 19.9 | 19.25 |
| 2023-10-31 | 2.9 (+0.02) | 0.0 (0.0) | 0.75 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 19.9 | 20.05 | 20.25 | 19.5 |
| 2023-10-30 | 2.88 (+0.26) | 0.0 (0.0) | 0.75 (0.0) | 132 | 23.66 | 0 | 0.0 | 0 | 0.0 | 558 | 19.85 | 19.9 | 20.35 | 19.65 |
| 2023-10-27 | 2.62 (-0.92) | 0.0 (0.0) | 0.75 (0.0) | -477 | -21.6 | 0 | 0.0 | 0 | 0.0 | 2208 | 19.8 | 20.85 | 21.55 | 19.6 |
| 2023-10-26 | 3.54 (+0.34) | 0.0 (0.0) | 0.75 (-0.01) | 175 | 15.56 | 0 | 0.0 | -6 | -0.53 | 1125 | 20.8 | 19.65 | 20.8 | 19.2 |
| 2023-10-25 | 3.2 (+0.35) | 0.0 (0.0) | 0.76 (0.0) | 172 | 25.71 | 0 | 0.0 | 0 | 0.0 | 669 | 19.9 | 19.85 | 20.15 | 19.5 |
| 2023-10-24 | 2.85 (+0.09) | 0.0 (0.0) | 0.76 (0.0) | -124 | -5.91 | 0 | 0.0 | 0 | 0.0 | 2099 | 19.85 | 18.95 | 20.55 | 18.9 |
| 2023-10-23 | 2.76 (+0.19) | 0.0 (0.0) | 0.76 (0.0) | 96 | 38.1 | 0 | 0.0 | 0 | 0.0 | 252 | 18.8 | 18.65 | 18.8 | 18.3 |
| 2023-10-20 | 2.57 (+0.03) | 0.0 (0.0) | 0.76 (0.0) | 18 | 12.24 | 0 | 0.0 | 0 | 0.0 | 147 | 18.35 | 18.8 | 18.8 | 18.15 |
| 2023-10-19 | 2.54 (+0.15) | 0.0 (0.0) | 0.76 (0.0) | 76 | 9.07 | 0 | 0.0 | 0 | 0.0 | 838 | 18.35 | 18.15 | 18.65 | 18.15 |
| 2023-10-18 | 2.39 (-0.02) | 0.0 (0.0) | 0.76 (+0.01) | -70 | -16.43 | 0 | 0.0 | 6 | 1.41 | 426 | 18.1 | 18.75 | 19.0 | 18.1 |
| 2023-10-17 | 2.41 (+0.27) | 0.0 (0.0) | 0.75 (0.0) | 139 | 23.21 | 0 | 0.0 | 0 | 0.0 | 599 | 18.75 | 18.25 | 19.0 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 2.14 (+0.03) | 0.0 (0.0) | 0.75 (+0.03) | 19 | 4.9 | 0 | 0.0 | 16 | 4.12 | 388 | 18.15 | 18.65 | 18.65 | 17.95 |
| 2023-10-13 | 2.11 (-0.03) | 0.0 (0.0) | 0.72 (0.0) | -17 | -6.34 | 0 | 0.0 | 0 | 0.0 | 268 | 18.55 | 18.2 | 18.6 | 18.2 |
| 2023-10-12 | 2.14 (0.0) | 0.0 (0.0) | 0.72 (0.0) | -2 | -1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 18.4 | 18.6 | 18.6 | 18.2 |
| 2023-10-11 | 2.14 (-0.15) | 0.0 (0.0) | 0.72 (0.0) | -76 | -11.55 | 0 | 0.0 | 0 | 0.0 | 658 | 18.15 | 18.6 | 19.5 | 18.15 |
| 2023-10-06 | 2.29 (-0.01) | 0.0 (0.0) | 0.72 (0.0) | -6 | -2.58 | 0 | 0.0 | 0 | 0.0 | 233 | 18.65 | 18.75 | 18.75 | 18.4 |
| 2023-10-05 | 2.3 (-0.28) | 0.0 (0.0) | 0.72 (0.0) | -144 | -18.44 | 0 | 0.0 | 0 | 0.0 | 781 | 18.55 | 18.6 | 19.4 | 18.3 |
| 2023-10-04 | 2.58 (+0.17) | 0.0 (0.0) | 0.72 (0.0) | 84 | 20.9 | 0 | 0.0 | 0 | 0.0 | 402 | 18.5 | 18.0 | 18.5 | 17.6 |
| 2023-10-03 | 2.41 (0.0) | 0.0 (0.0) | 0.72 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 654 | 18.05 | 18.5 | 18.65 | 17.8 |
| 2023-10-02 | 2.41 (-0.18) | 0.0 (0.0) | 0.72 (-0.02) | -98 | -18.05 | 0 | 0.0 | -12 | -2.21 | 543 | 18.45 | 19.15 | 19.15 | 18.3 |
| 2023-09-28 | 2.59 (+0.14) | 0.0 (0.0) | 0.74 (-0.01) | 75 | 12.52 | 0 | 0.0 | 0 | 0.0 | 599 | 18.65 | 17.95 | 18.85 | 17.95 |
| 2023-09-27 | 2.45 (+0.06) | 0.0 (0.0) | 0.75 (0.0) | 31 | 5.86 | 0 | 0.0 | 0 | 0.0 | 529 | 17.8 | 18.1 | 18.7 | 17.8 |
| 2023-09-26 | 2.39 (+0.08) | 0.0 (0.0) | 0.75 (+0.01) | 40 | 7.94 | 0 | 0.0 | 0 | 0.0 | 504 | 18.1 | 18.5 | 18.6 | 18.0 |
| 2023-09-25 | 2.31 (-0.26) | 0.0 (0.0) | 0.74 (0.0) | -135 | -8.96 | 0 | 0.0 | 0 | 0.0 | 1507 | 18.55 | 19.65 | 19.85 | 18.55 |
| 2023-09-22 | 2.57 (+0.16) | 0.0 (0.0) | 0.74 (-0.01) | 80 | 8.19 | 0 | 0.0 | -3 | -0.31 | 977 | 18.95 | 17.7 | 19.1 | 17.2 |
| 2023-09-21 | 2.41 (+0.28) | 0.0 (0.0) | 0.75 (0.0) | 146 | 9.3 | 0 | 0.0 | 0 | 0.0 | 1570 | 17.7 | 17.9 | 18.7 | 17.7 |
| 2023-09-20 | 2.13 (-0.66) | 0.0 (0.0) | 0.75 (+0.01) | -349 | -7.18 | 0 | 0.0 | 6 | 0.12 | 4861 | 17.85 | 20.25 | 21.4 | 17.85 |
| 2023-09-19 | 2.79 (+0.06) | 0.0 (0.0) | 0.74 (+0.04) | 52 | 3.02 | 0 | 0.0 | 21 | 1.22 | 1723 | 19.65 | 17.9 | 19.65 | 17.9 |
| 2023-09-18 | 2.73 (+0.01) | 0.0 (0.0) | 0.7 (0.0) | 8 | 4.82 | 0 | 0.0 | 0 | 0.0 | 166 | 17.9 | 17.9 | 18.1 | 17.75 |
| 2023-09-15 | 2.72 (+0.1) | 0.0 (0.0) | 0.7 (0.0) | 50 | 15.2 | 0 | 0.0 | 0 | 0.0 | 329 | 18.0 | 18.15 | 18.25 | 17.85 |
| 2023-09-14 | 2.62 (+0.09) | 0.0 (0.0) | 0.7 (+0.05) | 47 | 11.55 | 0 | 0.0 | 26 | 6.39 | 407 | 18.1 | 17.6 | 18.1 | 17.5 |
| 2023-09-13 | 2.53 (+0.1) | 0.0 (0.0) | 0.65 (+0.21) | 47 | 18.15 | 0 | 0.0 | 109 | 42.08 | 259 | 17.55 | 16.9 | 17.65 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 2.43 (+0.06) | 0.0 (0.0) | 0.44 (+0.01) | 30 | 18.99 | 0 | 0.0 | 5 | 3.16 | 158 | 16.9 | 16.45 | 17.3 | 16.0 |
| 2023-09-11 | 2.37 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 16.6 | 17.55 | 17.6 | 16.25 |
| 2023-09-08 | 2.36 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -17 | -10.12 | 0 | 0.0 | 0 | 0.0 | 168 | 17.35 | 17.2 | 17.95 | 17.2 |
| 2023-09-07 | 2.39 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -3 | -2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 17.15 | 17.1 | 17.3 | 17.0 |
| 2023-09-06 | 2.4 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -16 | -1.97 | 0 | 0.0 | 0 | 0.0 | 811 | 17.35 | 17.3 | 18.2 | 17.3 |
| 2023-09-05 | 2.43 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 8 | 2.47 | 0 | 0.0 | 0 | 0.0 | 324 | 17.25 | 16.95 | 17.4 | 16.7 |
| 2023-09-04 | 2.41 (+0.03) | 0.0 (0.0) | 0.43 (0.0) | 17 | 19.1 | 0 | 0.0 | 0 | 0.0 | 89 | 16.65 | 16.45 | 16.85 | 16.45 |
| 2023-09-01 | 2.38 (+0.14) | 0.0 (0.0) | 0.43 (0.0) | 70 | 15.49 | 0 | 0.0 | 0 | 0.0 | 452 | 16.45 | 16.75 | 17.05 | 16.45 |
| 2023-08-31 | 2.24 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 21 | 24.42 | 0 | 0.0 | 0 | 0.0 | 86 | 16.45 | 16.15 | 16.45 | 16.1 |
| 2023-08-30 | 2.2 (+0.04) | 0.0 (0.0) | 0.43 (0.0) | 24 | 27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 16.1 | 16.0 | 16.2 | 15.85 |
| 2023-08-29 | 2.16 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 15.9 | 16.2 | 16.25 | 15.85 |
| 2023-08-28 | 2.16 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | -21 | -23.08 | 0 | 0.0 | 0 | 0.0 | 91 | 16.1 | 17.1 | 17.1 | 16.1 |
| 2023-08-25 | 2.2 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 11 | 9.91 | 0 | 0.0 | 0 | 0.0 | 111 | 16.55 | 16.5 | 16.8 | 16.45 |
| 2023-08-24 | 2.18 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -12 | -4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 16.7 | 16.9 | 17.15 | 16.55 |
| 2023-08-23 | 2.2 (+0.09) | 0.0 (0.0) | 0.43 (0.0) | 50 | 18.18 | 0 | 0.0 | 0 | 0.0 | 275 | 16.85 | 16.4 | 16.9 | 16.2 |
| 2023-08-22 | 2.11 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -29 | -13.36 | 0 | 0.0 | 0 | 0.0 | 217 | 16.4 | 17.1 | 17.1 | 16.05 |
| 2023-08-21 | 2.17 (+0.1) | 0.0 (0.0) | 0.43 (0.0) | 48 | 10.6 | 0 | 0.0 | 0 | 0.0 | 453 | 16.6 | 15.45 | 16.8 | 15.45 |
| 2023-08-18 | 2.07 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 13 | 7.07 | 0 | 0.0 | 0 | 0.0 | 184 | 15.35 | 15.6 | 15.65 | 15.2 |
| 2023-08-17 | 2.05 (+0.06) | 0.0 (0.0) | 0.43 (+0.03) | 32 | 14.04 | 0 | 0.0 | 14 | 6.14 | 228 | 15.25 | 14.5 | 15.5 | 14.5 |
| 2023-08-16 | 1.99 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 32 | 17.68 | 0 | 0.0 | 1 | 0.55 | 181 | 14.55 | 14.45 | 14.85 | 14.4 |
| 2023-08-15 | 1.93 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 12.26 | 0 | 0.0 | 0 | 0.0 | 155 | 14.65 | 14.75 | 15.2 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 1.89 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -24 | -8.19 | 0 | 0.0 | 0 | 0.0 | 293 | 14.6 | 15.2 | 15.6 | 14.55 |
| 2023-08-11 | 1.94 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 9 | 3.33 | 0 | 0.0 | 0 | 0.0 | 270 | 15.55 | 15.35 | 15.9 | 14.85 |
| 2023-08-10 | 1.92 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -39 | -6.95 | 0 | 0.0 | 0 | 0.0 | 561 | 15.85 | 17.0 | 17.5 | 15.75 |
| 2023-08-09 | 1.99 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 36 | 17.56 | 0 | 0.0 | 0 | 0.0 | 205 | 17.0 | 15.7 | 17.4 | 15.7 |
| 2023-08-08 | 1.92 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 38 | 14.96 | 0 | 0.0 | 0 | 0.0 | 254 | 15.85 | 16.45 | 16.45 | 15.8 |
| 2023-08-07 | 1.85 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 21 | 6.16 | 0 | 0.0 | 0 | 0.0 | 341 | 16.45 | 17.2 | 17.3 | 16.2 |
| 2023-08-04 | 1.81 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -25 | -10.96 | 0 | 0.0 | 0 | 0.0 | 228 | 17.1 | 18.15 | 18.15 | 16.85 |
| 2023-08-02 | 1.86 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 517 | 17.0 | 17.5 | 17.5 | 16.7 |
| 2023-08-01 | 1.86 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -80 | -8.71 | 0 | 0.0 | 0 | 0.0 | 918 | 17.5 | 17.8 | 18.1 | 17.05 |
| 2023-07-31 | 2.01 (-0.31) | 0.0 (0.0) | 0.4 (0.0) | -157 | -8.08 | 0 | 0.0 | 0 | 0.0 | 1943 | 17.75 | 16.5 | 18.15 | 16.0 |
| 2023-07-28 | 2.32 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -12 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1611 | 16.65 | 15.45 | 16.85 | 15.3 |
| 2023-07-27 | 2.34 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 2.86 | 0 | 0.0 | 0 | 0.0 | 140 | 15.35 | 15.3 | 15.45 | 15.15 |
| 2023-07-26 | 2.33 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 12 | 5.88 | 0 | 0.0 | 0 | 0.0 | 204 | 15.2 | 15.05 | 15.3 | 14.9 |
| 2023-07-25 | 2.31 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 2.92 | 0 | 0.0 | 0 | 0.0 | 171 | 15.3 | 15.35 | 15.4 | 15.3 |
| 2023-07-24 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 15.25 | 15.4 | 15.4 | 15.1 |
| 2023-07-21 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 15.15 | 14.9 | 15.4 | 14.9 |
| 2023-07-20 | 2.3 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 15.2 | 14.75 | 15.2 | 14.75 |
| 2023-07-19 | 2.29 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -7 | -6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 14.8 | 14.85 | 15.15 | 14.8 |
| 2023-07-18 | 2.31 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 219 | 14.85 | 15.4 | 15.75 | 14.85 |
| 2023-07-17 | 2.31 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0.82 | 0 | 0.0 | 0 | 0.0 | 366 | 15.15 | 14.85 | 15.55 | 14.85 |
| 2023-07-14 | 2.3 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 9.64 | 0 | 0.0 | 0 | 0.0 | 197 | 14.8 | 14.55 | 14.9 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 2.26 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -12 | -10.26 | 0 | 0.0 | 0 | 0.0 | 117 | 14.55 | 14.7 | 14.7 | 14.5 |
| 2023-07-12 | 2.29 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -6 | -4.26 | 0 | 0.0 | 0 | 0.0 | 141 | 14.6 | 14.95 | 14.95 | 14.55 |
| 2023-07-11 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 14.95 | 15.15 | 15.2 | 14.9 |
| 2023-07-10 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 14.85 | 14.9 | 15.15 | 14.8 |
| 2023-07-07 | 2.3 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 9.05 | 0 | 0.0 | 0 | 0.0 | 210 | 15.1 | 15.1 | 15.2 | 14.85 |
| 2023-07-06 | 2.26 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 567 | 15.25 | 15.4 | 15.8 | 14.85 |
| 2023-07-05 | 2.27 (+0.17) | 0.0 (0.0) | 0.4 (0.0) | 86 | 7.79 | 0 | 0.0 | 0 | 0.0 | 1104 | 15.25 | 14.8 | 15.8 | 14.8 |
| 2023-07-04 | 2.1 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | -4.79 | 0 | 0.0 | 0 | 0.0 | 146 | 14.7 | 14.75 | 14.75 | 14.6 |
| 2023-07-03 | 2.11 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 14.65 | 14.75 | 14.75 | 14.55 |
| 2023-06-30 | 2.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.6 | 14.45 | 14.65 | 14.4 |
| 2023-06-29 | 2.12 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 14.45 | 14.55 | 14.6 | 14.45 |
| 2023-06-28 | 2.11 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 14.5 | 14.5 | 14.7 | 14.3 |
| 2023-06-27 | 2.12 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -6 | -1.35 | 0 | 0.0 | 0 | 0.0 | 445 | 14.5 | 14.5 | 15.0 | 14.4 |
| 2023-06-26 | 2.13 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 14.45 | 14.25 | 14.55 | 14.25 |
| 2023-06-21 | 2.12 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -1.28 | 0 | 0.0 | 0 | 0.0 | 156 | 14.2 | 14.15 | 14.5 | 14.15 |
| 2023-06-20 | 2.13 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 57 | 8.37 | 0 | 0.0 | 0 | 0.0 | 681 | 14.1 | 13.9 | 14.65 | 13.9 |
| 2023-06-19 | 2.02 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 13.85 | 13.9 | 14.0 | 13.85 |
| 2023-06-16 | 2.01 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 10.05 | 0 | 0.0 | 0 | 0.0 | 189 | 14.0 | 14.15 | 14.15 | 13.85 |
| 2023-06-15 | 1.97 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | -4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 14.15 | 14.5 | 14.5 | 14.15 |
| 2023-06-14 | 1.98 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 14.2 | 14.6 | 14.6 | 14.2 |
| 2023-06-13 | 1.98 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -20 | -12.05 | 0 | 0.0 | 0 | 0.0 | 166 | 14.35 | 14.5 | 14.7 | 14.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 2.02 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -21 | -14.29 | 0 | 0.0 | 0 | 0.0 | 147 | 14.45 | 14.4 | 14.8 | 14.35 |
| 2023-06-09 | 2.06 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -29 | -17.16 | 0 | 0.0 | 0 | 0.0 | 169 | 14.4 | 14.6 | 14.85 | 14.4 |
| 2023-06-08 | 2.12 (-0.21) | 0.0 (0.0) | 0.4 (0.0) | -82 | -16.21 | 0 | 0.0 | 0 | 0.0 | 506 | 14.6 | 14.2 | 14.8 | 14.2 |
| 2023-06-07 | 2.33 (-0.08) | 0.0 (0.0) | 0.4 (0.0) | -45 | -18.91 | 0 | 0.0 | 0 | 0.0 | 238 | 14.3 | 14.2 | 14.4 | 14.2 |
| 2023-06-06 | 2.41 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | -3.4 | 0 | 0.0 | 0 | 0.0 | 147 | 14.15 | 14.3 | 14.35 | 14.0 |
| 2023-06-05 | 2.42 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | -2.94 | 0 | 0.0 | 0 | 0.0 | 170 | 14.25 | 14.35 | 14.4 | 14.2 |
| 2023-06-02 | 2.43 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 9 | 3.66 | 0 | 0.0 | 0 | 0.0 | 246 | 14.1 | 14.4 | 14.45 | 13.95 |
| 2023-06-01 | 2.42 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 10 | 8.4 | 0 | 0.0 | 0 | 0.0 | 119 | 14.1 | 14.0 | 14.25 | 13.95 |
| 2023-05-31 | 2.4 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 14.0 | 14.25 | 14.25 | 14.0 |
| 2023-05-30 | 2.4 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -16 | -14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 14.25 | 14.25 | 14.35 | 14.05 |
| 2023-05-29 | 2.43 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 0.74 | 0 | 0.0 | 0 | 0.0 | 816 | 14.25 | 14.15 | 14.45 | 13.9 |
| 2023-05-26 | 2.42 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -38 | -14.39 | 0 | 0.0 | 0 | 0.0 | 264 | 13.85 | 13.7 | 14.1 | 13.7 |
| 2023-05-25 | 2.49 (-0.17) | 0.0 (0.0) | 0.4 (0.0) | -87 | -22.19 | 0 | 0.0 | 0 | 0.0 | 392 | 13.85 | 13.9 | 14.7 | 13.8 |
| 2023-05-24 | 2.66 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 33 | 6.92 | 0 | 0.0 | 0 | 0.0 | 477 | 13.85 | 14.1 | 14.2 | 13.55 |
| 2023-05-23 | 2.6 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -23 | -2.48 | 0 | 0.0 | 0 | 0.0 | 929 | 14.15 | 13.6 | 14.5 | 13.25 |
| 2023-05-22 | 2.64 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -34 | -40.48 | 0 | 0.0 | 0 | 0.0 | 84 | 13.2 | 13.3 | 13.3 | 13.05 |
| 2023-05-19 | 2.71 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 13.25 | 13.3 | 13.5 | 13.25 |
| 2023-05-18 | 2.75 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -27 | -22.88 | 0 | 0.0 | 0 | 0.0 | 118 | 13.3 | 13.3 | 13.55 | 13.3 |
| 2023-05-17 | 2.8 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 25 | 21.74 | 0 | 0.0 | 0 | 0.0 | 115 | 13.3 | 13.1 | 13.35 | 13.05 |
| 2023-05-16 | 2.75 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 13.1 | 13.05 | 13.1 | 13.0 |
| 2023-05-15 | 2.75 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 13.0 | 13.35 | 13.35 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.74 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 13.1 | 12.8 | 13.2 | 12.8 |
| 2023-05-11 | 2.73 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 12.85 | 12.85 | 12.9 | 12.85 |
| 2023-05-10 | 2.73 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 9 | 25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 12.9 | 12.8 | 12.9 | 12.8 |
| 2023-05-09 | 2.71 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 12.85 | 13.15 | 13.15 | 12.6 |
| 2023-05-08 | 2.71 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 13.15 | 13.15 | 13.25 | 13.05 |
| 2023-05-05 | 2.71 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 13.15 | 13.3 | 13.35 | 13.05 |
| 2023-05-04 | 2.71 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 7.14 | 0 | 0.0 | 0 | 0.0 | 56 | 13.2 | 13.45 | 13.5 | 13.2 |
| 2023-05-03 | 2.7 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 13.25 | 13.15 | 13.35 | 13.15 |
| 2023-05-02 | 2.7 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 13.3 | 13.4 | 13.6 | 13.15 |
| 2023-04-28 | 2.69 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 13.4 | 13.55 | 13.85 | 13.4 |
| 2023-04-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 7.46 | 0 | 0.0 | 0 | 0.0 | 67 | 13.35 | 13.6 | 13.6 | 13.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.6 (-0.15) | 0.0 (0.0) | 7.22 (+0.01) | -78 | -1.37 | 0 | 0.0 | 4 | 0.07 | 5687 | 37.5 | 40.3 | 40.6 | 36.45 |
| 2024-04-19 | 6.75 (+0.97) | 0.0 (0.0) | 7.21 (+0.33) | 494 | 1.95 | 0 | 0.0 | 171 | 0.68 | 25317 | 39.85 | 37.8 | 43.1 | 36.25 |
| 2024-04-12 | 5.78 (-0.45) | 0.0 (0.0) | 6.88 (+0.39) | -223 | -0.84 | 0 | 0.0 | 203 | 0.76 | 26622 | 37.15 | 35.4 | 39.3 | 35.05 |
| 2024-04-03 | 6.23 (+0.49) | 0.0 (0.0) | 6.49 (-0.18) | 250 | 1.08 | 0 | 0.0 | -90 | -0.39 | 23235 | 32.25 | 30.4 | 32.25 | 28.6 |
| 2024-03-29 | 5.74 (-1.56) | 0.0 (0.0) | 6.67 (+6.19) | -824 | -2.56 | 0 | 0.0 | 3195 | 9.92 | 32202 | 31.0 | 26.6 | 31.0 | 26.6 |
| 2024-03-22 | 7.3 (-1.46) | 0.0 (0.0) | 0.48 (0.0) | -682 | -8.24 | 0 | 0.0 | 0 | 0.0 | 8273 | 26.3 | 25.9 | 26.95 | 25.4 |
| 2024-03-15 | 8.76 (+3.81) | 0.0 (0.0) | 0.48 (0.0) | 2062 | 11.45 | 0 | 0.0 | 0 | 0.0 | 18011 | 25.85 | 24.5 | 26.7 | 24.4 |
| 2024-03-08 | 4.95 (-1.91) | 0.0 (0.0) | 0.48 (+0.13) | -955 | -6.73 | 0 | 0.0 | 69 | 0.49 | 14188 | 24.0 | 24.5 | 25.85 | 23.3 |
| 2024-03-01 | 6.86 (+3.22) | 0.0 (0.0) | 0.35 (-0.08) | 1668 | 21.02 | 0 | 0.0 | -45 | -0.57 | 7934 | 24.3 | 24.35 | 25.05 | 23.7 |
| 2024-02-23 | 3.64 (-1.0) | 0.0 (0.0) | 0.43 (+0.07) | -496 | -2.48 | 0 | 0.0 | 40 | 0.2 | 19961 | 24.35 | 23.45 | 25.95 | 23.0 |
| 2024-02-16 | 4.64 (+1.63) | 0.0 (0.0) | 0.36 (-0.02) | 854 | 28.78 | 0 | 0.0 | -11 | -0.37 | 2967 | 23.25 | 23.1 | 23.4 | 22.4 |
| 2024-02-05 | 3.01 (+0.34) | 0.0 (0.0) | 0.38 (0.0) | 161 | 2.1 | 0 | 0.0 | 0 | 0.0 | 7650 | 22.5 | 22.5 | 23.1 | 21.95 |
| 2024-02-02 | 2.67 (+0.25) | 0.0 (0.0) | 0.38 (-0.02) | 0 | 0.0 | 0 | 0.0 | -10 | -0.09 | 11640 | 22.55 | 22.5 | 23.4 | 21.0 |
| 2024-01-26 | 2.42 (-3.03) | 0.0 (0.0) | 0.4 (-0.01) | -1726 | -6.38 | 0 | 0.0 | -5 | -0.02 | 27058 | 22.65 | 23.8 | 24.6 | 22.4 |
| 2024-01-19 | 5.45 (+0.94) | 0.0 (0.0) | 0.41 (0.0) | 472 | 4.58 | 0 | 0.0 | 0 | 0.0 | 10309 | 22.55 | 20.2 | 22.55 | 19.8 |
| 2024-01-12 | 4.51 (+0.51) | 0.0 (0.0) | 0.41 (+0.01) | 232 | 1.72 | 0 | 0.0 | 5 | 0.04 | 13454 | 20.15 | 19.8 | 21.2 | 18.8 |
| 2024-01-05 | 4.0 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 41 | 1.56 | 0 | 0.0 | -2 | -0.08 | 2632 | 19.8 | 18.65 | 20.0 | 17.6 |
| 2023-12-29 | 3.95 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | -1.79 | 0 | 0.0 | 0 | 0.0 | 391 | 18.5 | 18.7 | 18.75 | 18.4 |
| 2023-12-22 | 3.96 (+0.14) | 0.0 (0.0) | 0.4 (0.0) | 21 | 2.53 | 0 | 0.0 | 0 | 0.0 | 831 | 18.4 | 18.55 | 18.95 | 18.0 |
| 2023-12-15 | 3.82 (-0.25) | 0.0 (0.0) | 0.4 (0.0) | -145 | -10.94 | 0 | 0.0 | 0 | 0.0 | 1325 | 18.45 | 19.1 | 19.4 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.07 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 64 | 5.43 | 0 | 0.0 | 2 | 0.17 | 1179 | 19.1 | 19.1 | 19.4 | 18.3 |
| 2023-12-01 | 3.94 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 28 | 2.92 | 0 | 0.0 | 0 | 0.0 | 958 | 18.9 | 20.25 | 20.25 | 18.9 |
| 2023-11-24 | 3.88 (+0.81) | 0.0 (0.0) | 0.4 (0.0) | 584 | 18.01 | 0 | 0.0 | 0 | 0.0 | 3242 | 20.0 | 18.55 | 20.4 | 18.55 |
| 2023-11-17 | 3.07 (+0.09) | 0.0 (0.0) | 0.4 (-0.35) | 0 | 0.0 | 0 | 0.0 | -183 | -11.0 | 1664 | 18.4 | 18.6 | 18.65 | 17.6 |
| 2023-11-10 | 2.98 (-0.14) | 0.0 (0.0) | 0.75 (0.0) | -123 | -4.71 | 0 | 0.0 | 0 | 0.0 | 2613 | 18.45 | 19.25 | 19.4 | 17.4 |
| 2023-11-03 | 3.12 (+0.5) | 0.0 (0.0) | 0.75 (0.0) | 252 | 12.27 | 0 | 0.0 | 0 | 0.0 | 2053 | 19.25 | 19.9 | 20.35 | 18.9 |
| 2023-10-27 | 2.62 (+0.05) | 0.0 (0.0) | 0.75 (-0.01) | -158 | -2.49 | 0 | 0.0 | -6 | -0.09 | 6354 | 19.8 | 18.65 | 21.55 | 18.3 |
| 2023-10-20 | 2.57 (+0.46) | 0.0 (0.0) | 0.76 (+0.04) | 182 | 7.59 | 0 | 0.0 | 22 | 0.92 | 2398 | 18.35 | 18.65 | 19.0 | 17.95 |
| 2023-10-13 | 2.11 (-0.18) | 0.0 (0.0) | 0.72 (0.0) | -95 | -8.74 | 0 | 0.0 | 0 | 0.0 | 1087 | 18.55 | 18.6 | 19.5 | 18.15 |
| 2023-10-06 | 2.29 (-0.3) | 0.0 (0.0) | 0.72 (-0.02) | -161 | -6.16 | 0 | 0.0 | -12 | -0.46 | 2615 | 18.65 | 19.15 | 19.4 | 17.6 |
| 2023-09-28 | 2.59 (+0.02) | 0.0 (0.0) | 0.74 (0.0) | 11 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3141 | 18.65 | 19.65 | 19.85 | 17.8 |
| 2023-09-22 | 2.57 (-0.15) | 0.0 (0.0) | 0.74 (+0.04) | -63 | -0.68 | 0 | 0.0 | 24 | 0.26 | 9299 | 18.95 | 17.9 | 21.4 | 17.2 |
| 2023-09-15 | 2.72 (+0.36) | 0.0 (0.0) | 0.7 (+0.27) | 182 | 12.99 | 0 | 0.0 | 140 | 9.99 | 1401 | 18.0 | 17.55 | 18.25 | 16.0 |
| 2023-09-08 | 2.36 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -11 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1541 | 17.35 | 16.45 | 18.2 | 16.45 |
| 2023-09-01 | 2.38 (+0.18) | 0.0 (0.0) | 0.43 (0.0) | 93 | 11.34 | 0 | 0.0 | 0 | 0.0 | 820 | 16.45 | 17.1 | 17.1 | 15.85 |
| 2023-08-25 | 2.2 (+0.13) | 0.0 (0.0) | 0.43 (0.0) | 68 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1298 | 16.55 | 15.45 | 17.15 | 15.45 |
| 2023-08-18 | 2.07 (+0.13) | 0.0 (0.0) | 0.43 (+0.03) | 72 | 6.9 | 0 | 0.0 | 15 | 1.44 | 1043 | 15.35 | 15.2 | 15.65 | 14.4 |
| 2023-08-11 | 1.94 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 65 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1633 | 15.55 | 17.2 | 17.5 | 14.85 |
| 2023-08-04 | 1.81 (-0.51) | 0.0 (0.0) | 0.4 (0.0) | -261 | -7.23 | 0 | 0.0 | 0 | 0.0 | 3609 | 17.1 | 16.5 | 18.15 | 16.0 |
| 2023-07-28 | 2.32 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 10 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2224 | 16.65 | 15.4 | 16.85 | 14.9 |
| 2023-07-21 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 952 | 15.15 | 14.85 | 15.75 | 14.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.3 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 887 | 14.8 | 14.9 | 15.2 | 14.5 |
| 2023-07-07 | 2.3 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 96 | 4.4 | 0 | 0.0 | 0 | 0.0 | 2184 | 15.1 | 14.75 | 15.8 | 14.55 |
| 2023-06-30 | 2.12 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 1007 | 14.6 | 14.25 | 15.0 | 14.25 |
| 2023-06-21 | 2.12 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 60 | 6.32 | 0 | 0.0 | 0 | 0.0 | 950 | 14.2 | 13.9 | 14.65 | 13.85 |
| 2023-06-16 | 2.01 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -27 | -3.52 | 0 | 0.0 | 0 | 0.0 | 768 | 14.0 | 14.4 | 14.8 | 13.85 |
| 2023-06-09 | 2.06 (-0.37) | 0.0 (0.0) | 0.4 (0.0) | -166 | -13.47 | 0 | 0.0 | 0 | 0.0 | 1232 | 14.4 | 14.35 | 14.85 | 14.0 |
| 2023-06-02 | 2.43 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1372 | 14.1 | 14.15 | 14.45 | 13.9 |
| 2023-05-26 | 2.42 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -149 | -6.94 | 0 | 0.0 | 0 | 0.0 | 2147 | 13.85 | 13.3 | 14.7 | 13.05 |
| 2023-05-19 | 2.71 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 4 | 1.11 | 0 | 0.0 | 0 | 0.0 | 360 | 13.25 | 13.35 | 13.55 | 12.95 |
| 2023-05-12 | 2.74 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 18 | 5.23 | 0 | 0.0 | 0 | 0.0 | 344 | 13.1 | 13.15 | 13.25 | 12.6 |
| 2023-05-05 | 2.71 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 13.15 | 13.4 | 13.6 | 13.05 |
| 2023-04-28 | 2.69 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -49 | -8.7 | 0 | 0.0 | 0 | 0.0 | 563 | 13.4 | 13.4 | 13.85 | 12.8 |
| 2023-04-21 | 2.78 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -53 | -4.44 | 0 | 0.0 | 0 | 0.0 | 1194 | 13.7 | 14.05 | 15.15 | 13.7 |
| 2023-04-14 | 2.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 1.01 | 0 | 0.0 | 0 | 0.0 | 691 | 14.05 | 14.05 | 14.4 | 13.8 |
| 2023-04-07 | 2.87 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -13 | -7.1 | 0 | 0.0 | 0 | 0.0 | 183 | 14.0 | 14.3 | 14.4 | 14.0 |
| 2023-03-31 | 2.9 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -11 | -0.16 | 0 | 0.0 | 0 | 0.0 | 6672 | 14.25 | 15.1 | 15.6 | 13.9 |
| 2023-03-24 | 2.91 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 18 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1255 | 14.75 | 13.05 | 14.75 | 12.95 |
| 2023-03-17 | 2.87 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -48 | -13.11 | 0 | 0.0 | 0 | 0.0 | 366 | 13.1 | 13.35 | 13.35 | 12.9 |
| 2023-03-10 | 2.97 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1185 | 13.35 | 13.25 | 14.2 | 13.1 |
| 2023-03-03 | 2.96 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 45 | 12.33 | 0 | 0.0 | 0 | 0.0 | 365 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2023-02-24 | 2.88 (-0.45) | 0.0 (0.0) | 0.4 (0.0) | -235 | -16.29 | 0 | 0.0 | 0 | 0.0 | 1443 | 13.05 | 12.55 | 13.7 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.33 (-1.17) | 0.0 (0.0) | 0.4 (0.0) | -595 | -76.87 | 0 | 0.0 | 0 | 0.0 | 774 | 12.55 | 12.5 | 12.65 | 12.45 |
| 2023-02-10 | 4.5 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -16 | -2.69 | 0 | 0.0 | 0 | 0.0 | 595 | 12.55 | 12.8 | 12.8 | 12.5 |
| 2023-02-03 | 4.53 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -61 | -0.92 | 0 | 0.0 | 0 | 0.0 | 6631 | 12.65 | 12.7 | 13.0 | 12.6 |
| 2023-01-17 | 4.73 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | -3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 12.7 | 12.8 | 13.0 | 12.65 |
| 2023-01-13 | 4.74 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -8 | -2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 12.75 | 12.7 | 12.95 | 12.7 |
| 2023-01-06 | 4.75 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1090 | 12.75 | 12.6 | 12.9 | 12.5 |
| 2022-12-30 | 4.71 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | 24 | 1.93 | 0 | 0.0 | -1 | -0.08 | 1241 | 12.6 | 12.85 | 12.95 | 12.5 |
| 2022-12-23 | 4.75 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0.68 | 0 | 0.0 | 0 | 0.0 | 442 | 12.85 | 12.5 | 12.9 | 12.45 |
| 2022-12-16 | 5.01 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 709 | 12.6 | 13.4 | 13.4 | 12.6 |
| 2022-12-09 | 5.0 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -116 | -3.49 | 0 | 0.0 | 0 | 0.0 | 3321 | 13.4 | 13.1 | 14.65 | 13.1 |
| 2022-12-02 | 5.2 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -13 | -3.21 | 0 | 0.0 | 0 | 0.0 | 405 | 12.9 | 12.95 | 13.45 | 12.9 |
| 2022-11-25 | 5.23 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 66 | 13.2 | 0 | 0.0 | 0 | 0.0 | 500 | 13.0 | 12.9 | 13.6 | 12.65 |
| 2022-11-18 | 5.1 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 61 | 16.85 | 0 | 0.0 | 0 | 0.0 | 362 | 13.0 | 13.1 | 13.2 | 12.75 |
| 2022-11-11 | 4.98 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 0.97 | 0 | 0.0 | -1 | -0.24 | 413 | 13.15 | 13.2 | 13.8 | 12.95 |
| 2022-11-04 | 4.97 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 73 | 24.83 | 0 | 0.0 | 0 | 0.0 | 294 | 13.15 | 12.65 | 13.2 | 12.65 |
| 2022-10-28 | 4.84 (+0.09) | 0.0 (0.0) | 0.4 (0.0) | 46 | 13.07 | 0 | 0.0 | 0 | 0.0 | 352 | 12.6 | 12.5 | 12.85 | 12.45 |
| 2022-10-21 | 4.75 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -21 | -6.21 | 0 | 0.0 | 0 | 0.0 | 338 | 12.3 | 12.35 | 12.8 | 12.3 |
| 2022-10-14 | 4.79 (+0.07) | 0.0 (0.0) | 0.4 (0.0) | 31 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1082 | 12.65 | 13.7 | 13.7 | 12.45 |
| 2022-10-07 | 4.72 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -35 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1658 | 13.75 | 12.9 | 15.3 | 12.85 |
| 2022-09-30 | 4.82 (+0.27) | 0.0 (0.0) | 0.4 (0.0) | 142 | 4.89 | 0 | 0.0 | 0 | 0.0 | 2906 | 12.7 | 14.0 | 14.2 | 12.55 |
| 2022-09-23 | 4.55 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 45 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1377 | 14.25 | 14.65 | 14.95 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.5 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 80 | 24.17 | 0 | 0.0 | 0 | 0.0 | 331 | 14.65 | 15.1 | 15.1 | 14.25 |
| 2022-09-08 | 4.34 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 33 | 1.93 | 0 | 0.0 | 0 | 0.0 | 1706 | 14.85 | 14.9 | 15.0 | 14.25 |
| 2022-09-02 | 4.28 (+0.46) | 0.0 (0.0) | 0.4 (0.0) | 239 | 19.64 | 0 | 0.0 | 1 | 0.08 | 1217 | 14.9 | 14.85 | 15.35 | 14.6 |
| 2022-08-26 | 3.82 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 123 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1539 | 15.1 | 14.8 | 16.0 | 14.75 |
| 2022-08-19 | 3.72 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 32 | 1.15 | 0 | 0.0 | 0 | 0.0 | 2778 | 14.8 | 13.7 | 15.8 | 13.6 |
| 2022-08-12 | 3.7 (+0.11) | 0.0 (0.0) | 0.4 (0.0) | 82 | 7.88 | 0 | 0.0 | 0 | 0.0 | 1041 | 13.6 | 13.2 | 13.75 | 13.05 |
| 2022-08-05 | 3.59 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 55 | 1.93 | 0 | 0.0 | 0 | 0.0 | 2848 | 13.25 | 13.65 | 13.7 | 12.75 |
| 2022-07-29 | 3.46 (+0.21) | 0.0 (0.0) | 0.4 (0.0) | 97 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1903 | 13.5 | 13.75 | 13.8 | 12.55 |
| 2022-07-22 | 3.25 (+0.22) | 0.0 (0.0) | 0.4 (0.0) | 129 | 12.95 | 0 | 0.0 | 0 | 0.0 | 996 | 13.5 | 12.6 | 13.8 | 12.6 |
| 2022-07-15 | 3.03 (+0.12) | 0.0 (0.0) | 0.4 (0.0) | 65 | 9.88 | 0 | 0.0 | 0 | 0.0 | 658 | 12.6 | 12.85 | 12.9 | 11.8 |
| 2022-07-08 | 2.91 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -62 | -3.52 | 0 | 0.0 | 0 | 0.0 | 1760 | 12.85 | 12.2 | 13.5 | 12.0 |
| 2022-07-01 | 2.97 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -197 | -10.89 | 0 | 0.0 | 0 | 0.0 | 1809 | 12.55 | 13.6 | 15.95 | 12.5 |
| 2022-06-24 | 2.97 (+0.19) | 0.0 (0.0) | 0.4 (0.0) | -12 | -1.63 | 0 | 0.0 | 0 | 0.0 | 738 | 13.3 | 14.7 | 14.7 | 13.1 |
| 2022-06-17 | 2.78 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -27 | -5.04 | 0 | 0.0 | 1 | 0.19 | 536 | 14.4 | 15.9 | 15.95 | 14.2 |
| 2022-06-10 | 2.85 (+0.03) | 0.0 (0.0) | 0.4 (+0.02) | 22 | 5.58 | 0 | 0.0 | 8 | 2.03 | 394 | 16.15 | 16.2 | 16.45 | 15.75 |
| 2022-06-02 | 2.82 (+0.11) | 0.0 (0.0) | 0.38 (0.0) | 67 | 10.52 | 0 | 0.0 | 0 | 0.0 | 637 | 16.3 | 15.8 | 16.65 | 15.55 |
| 2022-05-27 | 2.71 (+0.01) | 0.0 (0.0) | 0.38 (+0.01) | 1 | 0.08 | 0 | 0.0 | 7 | 0.53 | 1320 | 15.45 | 16.5 | 17.25 | 15.35 |
| 2022-05-20 | 2.7 (-0.15) | 0.0 (0.0) | 0.37 (-0.05) | -55 | -1.05 | 0 | 0.0 | -23 | -0.44 | 5227 | 17.2 | 14.2 | 18.0 | 13.55 |
| 2022-05-13 | 2.85 (+0.06) | 0.0 (0.0) | 0.42 (-0.02) | 35 | 5.1 | 0 | 0.0 | -10 | -1.46 | 686 | 14.1 | 15.9 | 15.9 | 14.1 |
| 2022-05-06 | 2.79 (+0.04) | 0.0 (0.0) | 0.44 (+0.01) | 24 | 4.55 | 0 | 0.0 | 8 | 1.52 | 528 | 15.8 | 15.65 | 16.15 | 15.15 |
| 2022-04-29 | 2.75 (+0.15) | 0.0 (0.0) | 0.43 (+0.01) | 70 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1285 | 15.7 | 16.35 | 16.5 | 14.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.6 (-0.01) | 0.0 (0.0) | 0.42 (-0.02) | -10 | -1.43 | 0 | 0.0 | -10 | -1.43 | 700 | 16.8 | 16.9 | 17.5 | 16.6 |
| 2022-04-15 | 2.61 (+0.08) | 0.0 (0.0) | 0.44 (0.0) | -40 | -3.75 | 0 | 0.0 | -1 | -0.09 | 1067 | 17.0 | 18.5 | 18.7 | 16.9 |
| 2022-04-08 | 2.53 (-0.13) | 0.0 (0.0) | 0.44 (+0.03) | -86 | -13.33 | 0 | 0.0 | 20 | 3.1 | 645 | 18.5 | 18.85 | 19.3 | 18.35 |
| 2022-04-01 | 2.66 (-0.08) | 0.0 (0.0) | 0.41 (+0.01) | 68 | 4.68 | 0 | 0.0 | 1 | 0.07 | 1452 | 19.15 | 19.1 | 19.75 | 18.6 |
| 2022-03-25 | 2.74 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 52 | 3.75 | 0 | 0.0 | 0 | 0.0 | 1387 | 19.1 | 19.4 | 19.95 | 18.75 |
| 2022-03-18 | 2.64 (+0.08) | 0.0 (0.0) | 0.4 (0.0) | 64 | 4.86 | 0 | 0.0 | 3 | 0.23 | 1318 | 19.05 | 19.85 | 20.2 | 18.5 |
| 2022-03-11 | 2.56 (-0.13) | 0.0 (0.0) | 0.4 (+0.12) | -117 | -5.28 | 0 | 0.0 | 59 | 2.66 | 2214 | 19.55 | 19.8 | 20.9 | 18.55 |
| 2022-03-04 | 2.69 (-0.07) | 0.0 (0.0) | 0.28 (+0.04) | -45 | -2.68 | 0 | 0.0 | 24 | 1.43 | 1677 | 19.9 | 20.2 | 21.0 | 19.9 |
| 2022-02-25 | 2.76 (-0.1) | 0.0 (0.0) | 0.24 (+0.06) | -62 | -0.39 | 0 | 0.0 | 28 | 0.17 | 16094 | 20.25 | 22.9 | 24.4 | 20.0 |
| 2022-02-18 | 2.86 (-0.09) | 0.0 (0.0) | 0.18 (-0.07) | 28 | 0.09 | 0 | 0.0 | -33 | -0.1 | 31884 | 22.4 | 22.0 | 24.3 | 22.0 |
| 2022-02-11 | 2.95 (+0.3) | 0.0 (0.0) | 0.25 (-0.09) | 145 | 4.77 | 0 | 0.0 | -46 | -1.51 | 3037 | 21.85 | 19.15 | 21.85 | 18.85 |
| 2022-01-26 | 2.65 (+0.08) | 0.0 (0.0) | 0.34 (+0.07) | 45 | 7.65 | 0 | 0.0 | 36 | 6.12 | 588 | 18.7 | 19.5 | 19.5 | 18.5 |
| 2022-01-21 | 2.57 (-0.05) | 0.0 (0.0) | 0.27 (+0.04) | -22 | -1.55 | 0 | 0.0 | 21 | 1.48 | 1419 | 19.5 | 19.75 | 20.8 | 19.5 |
| 2022-01-14 | 2.62 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 9 | 0.4 | 0 | 0.0 | 1 | 0.04 | 2241 | 19.75 | 20.3 | 21.1 | 19.0 |
| 2022-01-07 | 2.58 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -15 | -0.71 | 0 | 0.0 | 5 | 0.24 | 2105 | 20.85 | 22.15 | 22.65 | 20.5 |
| 2021-12-30 | 2.59 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -99 | -2.05 | 0 | 0.0 | 0 | 0.0 | 4840 | 22.05 | 22.85 | 23.25 | 21.85 |
| 2021-12-24 | 2.74 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 19 | 0.35 | 0 | 0.0 | -1 | -0.02 | 5437 | 22.8 | 23.85 | 24.5 | 22.7 |
| 2021-12-17 | 2.69 (+0.03) | 0.0 (0.0) | 0.22 (+0.17) | -269 | -2.44 | 0 | 0.0 | 85 | 0.77 | 11043 | 23.95 | 23.2 | 25.1 | 22.75 |
| 2021-12-10 | 2.66 (-0.25) | 0.0 (0.0) | 0.05 (+0.02) | -126 | -1.17 | 0 | 0.0 | 14 | 0.13 | 10815 | 22.9 | 23.9 | 24.7 | 22.65 |
| 2021-12-03 | 2.91 (+0.09) | 0.0 (0.0) | 0.03 (+0.03) | 40 | 0.1 | 0 | 0.0 | 13 | 0.03 | 38218 | 23.9 | 23.8 | 28.15 | 22.95 |
| 2021-11-26 | 2.82 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.08 | 0 | 0.0 | 0 | 0.0 | 35290 | 25.5 | 19.25 | 26.6 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 2.73 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 80 | 3.67 | 0 | 0.0 | 1 | 0.05 | 2179 | 19.15 | 19.45 | 19.6 | 18.6 |
| 2021-11-12 | 2.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.31 | 0 | 0.0 | 0 | 0.0 | 2237 | 18.95 | 20.5 | 20.8 | 18.95 |
| 2021-11-05 | 2.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.39 | 0 | 0.0 | -1 | -0.03 | 3549 | 20.35 | 17.85 | 20.9 | 17.85 |
| 2021-10-29 | 2.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 725 | 17.85 | 17.35 | 18.2 | 17.35 |
| 2021-10-22 | 2.56 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -12.86 | 0 | 0.0 | 0 | 0.0 | 381 | 17.65 | 17.85 | 18.25 | 17.45 |
| 2021-10-15 | 2.66 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.82 | 0 | 0.0 | 0 | 0.0 | 550 | 17.95 | 18.05 | 18.2 | 17.55 |
| 2021-10-08 | 2.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.5 | 0 | 0.0 | -52 | -4.04 | 1287 | 18.05 | 18.65 | 19.75 | 17.3 |
| 2021-10-01 | 2.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -1.64 | 0 | 0.0 | -60 | -1.76 | 3413 | 18.7 | 17.1 | 18.85 | 16.3 |
| 2021-09-24 | 2.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 437 | 17.75 | 17.5 | 18.0 | 16.8 |
| 2021-09-17 | 2.78 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -2.14 | 0 | 0.0 | 0 | 0.0 | 1259 | 17.5 | 18.75 | 18.75 | 17.05 |
| 2021-09-10 | 2.84 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -156 | -16.22 | 0 | 0.0 | 0 | 0.0 | 962 | 18.7 | 19.05 | 19.7 | 18.35 |
| 2021-09-03 | 3.2 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -59 | -5.98 | 0 | 0.0 | 0 | 0.0 | 987 | 19.05 | 20.25 | 20.3 | 18.85 |
| 2021-08-27 | 3.34 (-0.71) | 0.0 (0.0) | 0.0 (0.0) | -309 | -9.8 | 0 | 0.0 | 0 | 0.0 | 3153 | 20.4 | 19.0 | 22.5 | 18.9 |
| 2021-08-20 | 4.05 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 204 | 10.61 | 0 | 0.0 | -1 | -0.05 | 1923 | 18.8 | 19.1 | 19.65 | 18.1 |
| 2021-08-13 | 3.58 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -332 | -9.67 | 0 | 0.0 | 0 | 0.0 | 3435 | 19.1 | 23.5 | 23.5 | 18.7 |
| 2021-08-06 | 4.35 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -81 | -3.26 | 0 | 0.0 | 1 | 0.04 | 2481 | 24.6 | 23.7 | 25.5 | 22.7 |
| 2021-07-30 | 4.54 (-2.09) | 0.0 (0.0) | 0.0 (0.0) | -907 | -11.04 | 0 | 0.0 | 1 | 0.01 | 8213 | 23.3 | 26.3 | 28.4 | 22.4 |
| 2021-07-23 | 6.63 (+0.12) | 0.0 (0.0) | 0.0 (-0.01) | 53 | 1.38 | 0 | 0.0 | -4 | -0.1 | 3848 | 25.6 | 24.6 | 25.6 | 22.7 |
| 2021-07-16 | 6.51 (+1.22) | 0.0 (0.0) | 0.01 (0.0) | 527 | 10.1 | 0 | 0.0 | 0 | 0.0 | 5218 | 24.25 | 25.5 | 26.8 | 21.6 |
| 2021-07-09 | 5.29 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.25 | 0 | 0.0 | 4 | 0.06 | 7211 | 26.0 | 29.0 | 29.15 | 25.6 |
| 2021-07-02 | 5.25 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 162 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4237 | 29.4 | 33.05 | 33.15 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.88 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 183 | 5.03 | 0 | 0.0 | 0 | 0.0 | 3635 | 32.2 | 28.8 | 32.2 | 26.0 |
| 2021-06-18 | 4.45 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 166 | 2.07 | 0 | 0.0 | 0 | 0.0 | 8015 | 30.0 | 26.7 | 30.0 | 24.2 |
| 2021-06-11 | 4.07 (+0.71) | 0.0 (0.0) | 0.0 (0.0) | 308 | 2.58 | 0 | 0.0 | 0 | 0.0 | 11927 | 26.25 | 18.3 | 26.25 | 17.5 |
| 2021-06-04 | 3.36 (+0.27) | 0.0 (0.0) | 0.0 (-0.02) | 115 | 4.32 | 0 | 0.0 | -8 | -0.3 | 2664 | 18.2 | 17.45 | 19.35 | 17.3 |
| 2021-05-28 | 3.09 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 202 | 14.02 | 0 | 0.0 | 1 | 0.07 | 1441 | 17.45 | 16.25 | 18.1 | 16.0 |
| 2021-05-21 | 2.63 (-0.08) | 0.0 (0.0) | 0.02 (+0.01) | -35 | -2.67 | 0 | 0.0 | 3 | 0.23 | 1310 | 16.2 | 15.5 | 16.55 | 14.5 |
| 2021-05-14 | 2.71 (-0.42) | 0.0 (0.0) | 0.01 (+0.01) | -184 | -4.74 | 0 | 0.0 | 4 | 0.1 | 3883 | 16.55 | 19.9 | 19.9 | 15.85 |
| 2021-05-07 | 3.13 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 179 | 5.53 | 0 | 0.0 | 0 | 0.0 | 3239 | 18.25 | 16.6 | 18.25 | 15.35 |
| 2021-04-29 | 2.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.29 | 0 | 0.0 | 0 | 0.0 | 929 | 16.55 | 16.35 | 16.95 | 16.2 |
| 2021-04-23 | 2.69 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1738 | 16.3 | 16.4 | 17.5 | 16.0 |
| 2021-04-16 | 2.54 (-1.23) | 0.0 (0.0) | 0.0 (0.0) | -534 | -12.01 | 0 | 0.0 | 0 | 0.0 | 4445 | 16.4 | 17.3 | 19.1 | 15.95 |
| 2021-04-09 | 3.77 (-0.9) | 0.0 (0.0) | 0.0 (0.0) | -390 | -11.93 | 0 | 0.0 | 0 | 0.0 | 3270 | 17.8 | 16.05 | 17.8 | 15.95 |
| 2021-04-01 | 4.67 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.41 | 0 | 0.0 | 0 | 0.0 | 1206 | 15.9 | 16.25 | 16.75 | 15.75 |
| 2021-03-26 | 4.71 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.76 | 0 | 0.0 | 0 | 0.0 | 4712 | 16.15 | 16.1 | 17.8 | 16.05 |
| 2021-03-19 | 4.8 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 85 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1448 | 16.1 | 15.9 | 17.15 | 15.65 |
| 2021-03-12 | 4.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.78 | 0 | 0.0 | 0 | 0.0 | 1410 | 15.95 | 15.0 | 17.35 | 15.0 |
| 2021-03-05 | 4.57 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.56 | 0 | 0.0 | 0 | 0.0 | 664 | 14.55 | 15.6 | 16.0 | 14.55 |
| 2021-02-26 | 4.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -2.3 | 0 | 0.0 | 0 | 0.0 | 1696 | 15.5 | 16.4 | 17.2 | 14.6 |
| 2021-02-19 | 4.7 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 6.3 | 0 | 0.0 | 0 | 0.0 | 825 | 15.8 | 14.3 | 15.8 | 13.5 |
| 2021-02-05 | 4.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.55 | 0 | 0.0 | 0 | 0.0 | 722 | 13.05 | 13.15 | 13.9 | 12.65 |
| 2021-01-29 | 4.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.45 | 0 | 0.0 | 0 | 0.0 | 886 | 13.4 | 14.3 | 14.6 | 13.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2151 | 14.8 | 13.3 | 17.05 | 12.6 |
| 2021-01-15 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2299 | 13.9 | 16.5 | 17.5 | 13.7 |
| 2021-01-08 | 4.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.15 | 0 | 0.0 | 0 | 0.0 | 9742 | 17.15 | 16.35 | 21.65 | 16.0 |
| 2020-12-31 | 4.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1096 | 14.95 | 13.25 | 14.95 | 12.45 |
| 2020-12-25 | 4.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 726 | 12.95 | 14.45 | 14.7 | 12.85 |
| 2020-12-18 | 4.56 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.95 | 0 | 0.0 | -1 | -0.11 | 925 | 14.4 | 14.3 | 15.3 | 14.05 |
| 2020-12-11 | 4.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.3 | 0 | 0.0 | 0 | 0.0 | 2362 | 14.6 | 15.55 | 16.3 | 13.5 |
| 2020-12-04 | 4.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3268 | 15.6 | 13.8 | 16.2 | 12.05 |
| 2020-11-27 | 4.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1922 | 13.5 | 11.1 | 13.5 | 11.05 |
| 2020-11-20 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 590 | 11.1 | 11.2 | 12.0 | 10.9 |
| 2020-11-13 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 505 | 11.2 | 9.46 | 11.25 | 9.32 |
| 2020-11-06 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 9.46 | 9.1 | 9.93 | 8.86 |
| 2020-10-30 | 4.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 9.16 | 10.1 | 10.3 | 9.16 |
| 2020-10-23 | 4.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1305 | 10.2 | 12.75 | 12.75 | 9.73 |
| 2020-10-16 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-07 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1288 | 5.76 | 6.6 | 6.6 | 5.74 |
| 2020-09-30 | 4.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2330 | 6.0 | 6.21 | 6.21 | 5.59 |
| 2020-09-25 | 4.58 (-6.14) | 0.0 (0.0) | 0.0 (0.0) | -5906 | -42.4 | 0 | 0.0 | 0 | 0.0 | 13928 | 6.9 | 4.6 | 6.91 | 4.48 |
| 2020-09-18 | 10.72 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -118 | -19.28 | 0 | 0.0 | 0 | 0.0 | 612 | 4.3 | 4.36 | 4.51 | 4.01 |
| 2020-09-11 | 10.84 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -349 | -38.69 | 0 | 0.0 | 0 | 0.0 | 902 | 4.1 | 4.09 | 4.62 | 3.9 |
| 2020-09-04 | 11.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 297 | 4.0 | 3.92 | 4.05 | 3.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 11.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 3.92 | 3.83 | 4.35 | 3.73 |
| 2020-08-21 | 11.2 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -65 | -18.57 | 0 | 0.0 | 0 | 0.0 | 350 | 3.96 | 4.2 | 4.24 | 3.7 |
| 2020-08-14 | 11.27 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -345 | -46.88 | 0 | 0.0 | 0 | 0.0 | 736 | 4.06 | 4.35 | 4.51 | 3.82 |
| 2020-08-07 | 11.63 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -222 | -28.46 | 0 | 0.0 | 0 | 0.0 | 780 | 4.1 | 3.52 | 4.3 | 3.48 |
| 2020-07-31 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 557 | 3.41 | 4.29 | 4.3 | 3.18 |
| 2020-07-24 | 11.86 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -185 | -22.7 | 0 | 0.0 | 0 | 0.0 | 815 | 4.3 | 4.14 | 4.58 | 3.36 |
| 2020-07-17 | 12.05 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -723 | -14.65 | 0 | 0.0 | 0 | 0.0 | 4934 | 4.59 | 4.75 | 5.75 | 4.59 |
| 2020-07-10 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 693 | 4.32 | 2.97 | 4.32 | 2.97 |
| 2020-07-03 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 2.7 | 3.14 | 3.14 | 2.7 |
| 2020-06-24 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 2.95 | 2.92 | 3.1 | 2.89 |
| 2020-06-19 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 2.89 | 2.71 | 2.96 | 2.71 |
| 2020-06-12 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 2.62 | 2.77 | 2.9 | 2.62 |
| 2020-06-05 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 2.67 | 2.81 | 2.81 | 2.67 |
| 2020-05-29 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 2.81 | 2.69 | 2.81 | 2.59 |
| 2020-05-22 | 12.8 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 2.75 | 2.83 | 2.83 | 2.74 |
| 2020-05-15 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 2.78 | 2.84 | 2.88 | 2.78 |
| 2020-05-08 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 2.84 | 3.24 | 3.24 | 2.75 |
| 2020-04-30 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 3.0 | 2.93 | 3.0 | 2.81 |
| 2020-04-24 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 2.85 | 3.0 | 3.0 | 2.72 |
| 2020-04-17 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 2.91 | 2.8 | 2.99 | 2.75 |
| 2020-04-10 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 2.8 | 2.59 | 3.32 | 2.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 2.86 | 3.1 | 3.1 | 2.8 |
| 2020-03-27 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 3.1 | 3.1 | 3.11 | 3.02 |
| 2020-03-20 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.3 | 3.21 | 3.3 | 2.83 |
| 2020-03-13 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 3.52 | 3.8 | 4.35 | 3.51 |
| 2020-03-06 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 4.21 | 4.34 | 4.4 | 4.01 |
| 2020-02-27 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 4.34 | 4.1 | 4.58 | 4.1 |
| 2020-02-21 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 4.2 | 4.4 | 4.94 | 4.11 |
| 2020-02-14 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 4.63 | 4.11 | 4.63 | 4.11 |
| 2020-02-07 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.11 | 4.39 | 4.39 | 4.11 |
| 2020-01-31 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 4.4 | 4.4 | 4.5 | 4.4 |
| 2020-01-20 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-01-17 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 4.21 | 4.5 | 4.5 | 4.2 |
| 2020-01-10 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 319 | 4.5 | 4.16 | 4.6 | 4.16 |
| 2020-01-03 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 4.6 | 5.4 | 5.4 | 4.6 |
| 2019-12-31 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 4.94 | 4.5 | 4.94 | 4.1 |
| 2019-12-27 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 4.5 | 4.35 | 4.5 | 4.35 |
| 2019-12-20 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 4.31 | 4.79 | 4.79 | 4.29 |
| 2019-12-13 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 4.38 | 3.81 | 4.38 | 3.81 |
| 2019-12-06 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 3.9 | 4.0 | 4.14 | 3.64 |
| 2019-11-29 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.0 | 4.01 | 4.69 | 3.87 |
| 2019-11-22 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 4.31 | 4.82 | 4.95 | 3.78 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 5.1 | 4.91 | 5.2 | 4.9 |
| 2019-11-08 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 325 | 5.02 | 5.0 | 5.19 | 4.95 |
| 2019-11-01 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 5.0 | 5.0 | 5.1 | 4.95 |
| 2019-10-25 | 14.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 5.0 | 5.01 | 5.09 | 4.95 |
| 2019-10-18 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 143 | 5.1 | 5.0 | 5.55 | 4.91 |
| 2019-10-09 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 4.94 | 5.08 | 5.08 | 4.9 |
| 2019-10-04 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 5.08 | 4.9 | 5.12 | 4.81 |
| 2019-09-27 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 5.0 | 5.04 | 5.65 | 5.0 |
| 2019-09-20 | 14.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 5.1 | 5.2 | 5.33 | 5.01 |
| 2019-09-12 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 5.2 | 5.2 | 5.35 | 5.0 |
| 2019-09-06 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 5.12 | 5.0 | 5.14 | 4.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.6 (+0.86) | 0.0 (0.0) | 7.22 (+0.55) | 443 | 0.55 | 0 | 0.0 | 288 | 0.36 | 80863 | 37.5 | 30.4 | 43.1 | 28.6 |
| 2024-03-29 | 5.74 (-0.21) | 0.0 (0.0) | 6.67 (+6.32) | 69 | 0.09 | 0 | 0.0 | 3264 | 4.4 | 74215 | 31.0 | 24.6 | 31.0 | 23.3 |
| 2024-02-29 | 5.95 (+3.14) | 0.0 (0.0) | 0.35 (-0.03) | 1610 | 3.98 | 0 | 0.0 | -16 | -0.04 | 40480 | 24.35 | 22.95 | 25.95 | 21.95 |
| 2024-01-31 | 2.81 (-1.14) | 0.0 (0.0) | 0.38 (-0.02) | -872 | -1.42 | 0 | 0.0 | -12 | -0.02 | 61591 | 22.9 | 18.65 | 24.6 | 17.6 |
| 2023-12-29 | 3.95 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | -48 | -1.23 | 0 | 0.0 | 2 | 0.05 | 3902 | 18.5 | 19.2 | 19.4 | 18.0 |
| 2023-11-30 | 3.9 (+1.0) | 0.0 (0.0) | 0.4 (-0.35) | 583 | 6.21 | 0 | 0.0 | -183 | -1.95 | 9387 | 19.1 | 19.9 | 20.4 | 17.4 |
| 2023-10-31 | 2.9 (+0.31) | 0.0 (0.0) | 0.75 (+0.01) | -93 | -0.69 | 0 | 0.0 | 4 | 0.03 | 13426 | 19.9 | 19.15 | 21.55 | 17.6 |
| 2023-09-28 | 2.59 (+0.35) | 0.0 (0.0) | 0.74 (+0.31) | 189 | 1.19 | 0 | 0.0 | 164 | 1.04 | 15834 | 18.65 | 16.75 | 21.4 | 16.0 |
| 2023-08-31 | 2.24 (+0.23) | 0.0 (0.0) | 0.43 (+0.03) | 124 | 2.06 | 0 | 0.0 | 15 | 0.25 | 6009 | 16.45 | 17.8 | 18.15 | 14.4 |
| 2023-07-31 | 2.01 (-0.11) | 0.0 (0.0) | 0.4 (0.0) | -53 | -0.65 | 0 | 0.0 | 0 | 0.0 | 8192 | 17.75 | 14.75 | 18.15 | 14.5 |
| 2023-06-30 | 2.12 (-0.28) | 0.0 (0.0) | 0.4 (0.0) | -118 | -2.73 | 0 | 0.0 | 0 | 0.0 | 4324 | 14.6 | 14.0 | 15.0 | 13.85 |
| 2023-05-31 | 2.4 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -130 | -3.23 | 0 | 0.0 | 0 | 0.0 | 4029 | 14.0 | 13.4 | 14.7 | 12.6 |
| 2023-04-28 | 2.69 (-0.21) | 0.0 (0.0) | 0.4 (0.0) | -108 | -4.1 | 0 | 0.0 | 0 | 0.0 | 2632 | 13.4 | 14.3 | 15.15 | 12.8 |
| 2023-03-31 | 2.9 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 3 | 0.03 | 0 | 0.0 | 0 | 0.0 | 9845 | 14.25 | 13.0 | 15.6 | 12.9 |
| 2023-02-24 | 2.88 (-1.73) | 0.0 (0.0) | 0.4 (0.0) | -858 | -25.81 | 0 | 0.0 | 0 | 0.0 | 3324 | 13.05 | 12.75 | 13.7 | 12.45 |
| 2023-01-31 | 4.61 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -43 | -0.56 | 0 | 0.0 | 0 | 0.0 | 7737 | 12.7 | 12.6 | 13.0 | 12.5 |
| 2022-12-30 | 4.71 (-0.51) | 0.0 (0.0) | 0.4 (0.0) | -95 | -1.6 | 0 | 0.0 | -1 | -0.02 | 5954 | 12.6 | 13.45 | 14.65 | 12.45 |
| 2022-11-30 | 5.22 (+0.36) | 0.0 (0.0) | 0.4 (0.0) | 190 | 11.23 | 0 | 0.0 | -1 | -0.06 | 1692 | 13.0 | 12.8 | 13.8 | 12.65 |
| 2022-10-31 | 4.86 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 33 | 0.95 | 0 | 0.0 | 0 | 0.0 | 3477 | 12.7 | 12.9 | 15.3 | 12.3 |
| 2022-09-30 | 4.82 (+0.65) | 0.0 (0.0) | 0.4 (0.0) | 355 | 4.98 | 0 | 0.0 | 0 | 0.0 | 7134 | 12.7 | 15.15 | 15.35 | 12.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.17 (+0.71) | 0.0 (0.0) | 0.4 (0.0) | 476 | 5.53 | 0 | 0.0 | 1 | 0.01 | 8613 | 15.0 | 13.65 | 16.0 | 12.75 |
| 2022-07-29 | 3.46 (+0.52) | 0.0 (0.0) | 0.4 (0.0) | 126 | 2.24 | 0 | 0.0 | 1 | 0.02 | 5636 | 13.5 | 13.7 | 13.8 | 11.8 |
| 2022-06-30 | 2.94 (+0.18) | 0.0 (0.0) | 0.4 (+0.02) | -73 | -2.03 | 0 | 0.0 | 8 | 0.22 | 3600 | 13.7 | 15.75 | 16.65 | 13.1 |
| 2022-05-31 | 2.76 (+0.01) | 0.0 (0.0) | 0.38 (-0.05) | 34 | 0.43 | 0 | 0.0 | -18 | -0.23 | 7960 | 15.75 | 15.65 | 18.0 | 13.55 |
| 2022-04-29 | 2.75 (+0.11) | 0.0 (0.0) | 0.43 (+0.02) | -59 | -1.54 | 0 | 0.0 | 9 | 0.24 | 3827 | 15.7 | 19.0 | 19.3 | 14.95 |
| 2022-03-31 | 2.64 (-0.12) | 0.0 (0.0) | 0.41 (+0.17) | 15 | 0.19 | 0 | 0.0 | 87 | 1.1 | 7921 | 19.1 | 20.2 | 21.0 | 18.5 |
| 2022-02-25 | 2.76 (+0.11) | 0.0 (0.0) | 0.24 (-0.1) | 111 | 0.22 | 0 | 0.0 | -51 | -0.1 | 51017 | 20.25 | 19.15 | 24.4 | 18.85 |
| 2022-01-26 | 2.65 (+0.06) | 0.0 (0.0) | 0.34 (+0.12) | 17 | 0.27 | 0 | 0.0 | 63 | 0.99 | 6354 | 18.7 | 22.15 | 22.65 | 18.5 |
| 2021-12-30 | 2.59 (-0.81) | 0.0 (0.0) | 0.22 (+0.22) | -718 | -1.25 | 0 | 0.0 | 111 | 0.19 | 57437 | 22.05 | 24.9 | 28.15 | 21.85 |
| 2021-11-30 | 3.4 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 397 | 0.71 | 0 | 0.0 | 0 | 0.0 | 56177 | 25.4 | 17.85 | 26.6 | 17.85 |
| 2021-10-29 | 2.56 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -122 | -3.34 | 0 | 0.0 | -62 | -1.7 | 3651 | 17.85 | 18.2 | 19.75 | 17.2 |
| 2021-09-30 | 2.8 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -222 | -3.69 | 0 | 0.0 | -50 | -0.83 | 6017 | 18.3 | 20.1 | 20.3 | 16.3 |
| 2021-08-31 | 3.32 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -528 | -4.66 | 0 | 0.0 | 0 | 0.0 | 11331 | 20.05 | 23.7 | 25.5 | 18.1 |
| 2021-07-30 | 4.54 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -194 | -0.75 | 0 | 0.0 | 1 | 0.0 | 25705 | 23.3 | 30.55 | 31.55 | 21.6 |
| 2021-06-30 | 4.98 (+1.71) | 0.0 (0.0) | 0.0 (0.0) | 741 | 2.6 | 0 | 0.0 | 0 | 0.0 | 28462 | 30.9 | 19.2 | 33.15 | 17.3 |
| 2021-05-31 | 3.27 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 240 | 2.25 | 0 | 0.0 | 0 | 0.0 | 10678 | 18.95 | 16.6 | 19.9 | 14.5 |
| 2021-04-29 | 2.72 (-1.95) | 0.0 (0.0) | 0.0 (0.0) | -846 | -8.04 | 0 | 0.0 | 0 | 0.0 | 10527 | 16.55 | 15.9 | 19.1 | 15.75 |
| 2021-03-31 | 4.67 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 0.28 | 0 | 0.0 | 0 | 0.0 | 9298 | 15.95 | 15.6 | 17.8 | 14.55 |
| 2021-02-26 | 4.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.28 | 0 | 0.0 | 0 | 0.0 | 3245 | 15.5 | 13.15 | 17.2 | 12.65 |
| 2021-01-29 | 4.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.07 | 0 | 0.0 | 0 | 0.0 | 15080 | 13.4 | 16.35 | 21.65 | 12.6 |
| 2020-12-31 | 4.62 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.27 | 0 | 0.0 | -1 | -0.01 | 7443 | 14.95 | 12.75 | 16.3 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4197 | 13.2 | 9.1 | 14.25 | 8.86 |
| 2020-10-30 | 4.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.23 | 0 | 0.0 | 0 | 0.0 | 3089 | 9.16 | 6.6 | 12.75 | 5.74 |
| 2020-09-30 | 4.58 (-6.62) | 0.0 (0.0) | 0.0 (0.0) | -6373 | -35.33 | 0 | 0.0 | 0 | 0.0 | 18041 | 6.0 | 3.99 | 6.91 | 3.76 |
| 2020-08-31 | 11.2 (-0.66) | 0.0 (0.0) | 0.0 (0.0) | -632 | -29.87 | 0 | 0.0 | 0 | 0.0 | 2116 | 3.99 | 3.52 | 4.51 | 3.48 |
| 2020-07-31 | 11.86 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -908 | -12.63 | 0 | 0.0 | 0 | 0.0 | 7187 | 3.41 | 2.98 | 5.75 | 2.7 |
| 2020-06-30 | 12.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 2.88 | 2.81 | 3.14 | 2.62 |
| 2020-05-29 | 12.8 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 2.81 | 3.24 | 3.24 | 2.59 |
| 2020-04-30 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 3.0 | 3.1 | 3.32 | 2.59 |
| 2020-03-31 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 3.1 | 4.34 | 4.4 | 2.83 |
| 2020-02-27 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 225 | 4.34 | 4.39 | 4.94 | 4.1 |
| 2020-01-31 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 412 | 4.4 | 5.4 | 5.4 | 4.16 |
| 2019-12-31 | 14.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 301 | 4.94 | 4.0 | 4.94 | 3.64 |
| 2019-11-29 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 965 | 4.0 | 4.96 | 5.2 | 3.78 |
| 2019-10-31 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 326 | 5.0 | 4.9 | 5.55 | 4.81 |
| 2019-09-27 | 14.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 5.0 | 5.0 | 5.65 | 4.9 |
| 2019-08-30 | 14.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 348 | 5.06 | 5.15 | 5.29 | 4.9 |
| 2019-07-31 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 484 | 5.18 | 4.85 | 5.78 | 4.82 |
| 2019-06-28 | 14.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 4.81 | 4.72 | 5.2 | 4.52 |
| 2019-05-31 | 14.1 () | 0.0 () | 0.0 () | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 927 | 4.72 | 5.0 | 5.6 | 4.7 |
