- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.75 (-3.87%) | 640 | -46.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.14) | 348 (510.01%) |
| 2026-07-16 | 36.15 (-0.69%) | 686 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 57 (-34.82%) |
| 2026-07-15 | 36.4 (2.25%) | 681 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 87 (-48.13%) |
| 2026-07-14 | 35.6 (-1.93%) | 676 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 168 (76.38%) |
| 2026-07-13 | 36.3 (0.41%) | 672 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.0) | 95 (14.48%) |
| 2026-07-09 | 36.15 (0.84%) | 672 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 83 (-27.71%) |
| 2026-07-08 | 35.85 (-0.69%) | 676 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.0) | 115 (-1.6%) |
| 2026-07-07 | 36.1 (-2.17%) | 678 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.01) | 117 (13.51%) |
| 2026-07-06 | 36.9 (-2.12%) | 672 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.01) | 103 (25.59%) |
| 2026-07-03 | 37.7 (2.72%) | 671 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.01) | 82 (-37.46%) |
| 2026-07-02 | 36.7 (1.1%) | 672 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.01) | 131 (30.87%) |
| 2026-07-01 | 36.3 (-0.82%) | 677 | -13.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.04) | 100 (-2.26%) |
| 2026-06-30 | 36.6 (0.83%) | 690 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.0) | 103 (-29.71%) |
| 2026-06-29 | 36.3 (-0.41%) | 688 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.03) | 146 (-14.76%) |
| 2026-06-26 | 36.45 (-3.7%) | 679 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.02) | 171 (101.2%) |
| 2026-06-25 | 37.85 (-2.32%) | 687 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 85 (-21.83%) |
| 2026-06-24 | 38.75 (0.0%) | 687 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.01) | 109 (-49.47%) |
| 2026-06-23 | 38.75 (-2.27%) | 683 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.02) | 216 (77.32%) |
| 2026-06-22 | 39.65 (-1.0%) | 691 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.04) | 122 (-27.81%) |
| 2026-06-18 | 40.05 (-0.87%) | 702 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.02) | 169 (-35.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 40.4 (-3.12%) | 696 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.05) | 263 (-45.74%) |
| 2026-06-16 | 41.7 (7.47%) | 679 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.07) | 485 (357.47%) |
| 2026-06-15 | 38.8 (-0.51%) | 656 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.0) | 106 (-42.44%) |
| 2026-06-12 | 39.0 (3.31%) | 656 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.01) | 184 (41.92%) |
| 2026-06-11 | 37.75 (0.4%) | 654 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 129 (-17.73%) |
| 2026-06-10 | 37.6 (-1.31%) | 659 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.15) | 157 (-41.77%) |
| 2026-06-09 | 38.1 (1.06%) | 612 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.0) | 270 (-26.23%) |
| 2026-06-08 | 37.7 (-8.27%) | 611 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (0.09) | 367 (85.1%) |
| 2026-06-05 | 41.1 (0.24%) | 583 | -36.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.11) | 198 (6.64%) |
| 2026-06-04 | 41.0 (-2.26%) | 619 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.02) | 186 (-37.37%) |
| 2026-06-03 | 41.95 (-0.94%) | 612 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.9 (-0.02) | 297 (-48.28%) |
| 2026-06-02 | 42.35 (1.68%) | 619 | 35.0 | 0 | 0.0 | 0 | 0.0% | 1.92 (0.11) | 574 (-31.91%) |
| 2026-06-01 | 41.65 (1.83%) | 584 | 27.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (0.08) | 843 (71.03%) |
| 2026-05-29 | 40.9 (9.95%) | 557 | 109.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (0.34) | 493 (91.35%) |
| 2026-05-28 | 37.2 (1.78%) | 448 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 257 (144.16%) |
| 2026-05-27 | 36.55 (-1.62%) | 449 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 105 (0.96%) |
| 2026-05-26 | 37.15 (-0.27%) | 447 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.04) | 104 (-43.58%) |
| 2026-05-25 | 37.25 (0.68%) | 436 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 185 (74.37%) |
| 2026-05-22 | 37.0 (1.09%) | 434 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.03) | 106 (16.05%) |
| 2026-05-21 | 36.6 (1.39%) | 425 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 91 (24.96%) |
| 2026-05-20 | 36.1 (-0.28%) | 426 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.09) | 73 (50.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 36.2 (0.14%) | 397 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.01) | 48 (-6.93%) |
| 2026-05-18 | 36.15 (0.42%) | 393 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.22 (0.04) | 52 (-54.97%) |
| 2026-05-15 | 36.0 (-0.14%) | 381 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.01) | 116 (8.32%) |
| 2026-05-14 | 36.05 (0.0%) | 383 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 107 (38.36%) |
| 2026-05-13 | 36.05 (0.0%) | 382 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 77 (-52.75%) |
| 2026-05-12 | 36.05 (-2.17%) | 384 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.0) | 164 (40.62%) |
| 2026-05-11 | 36.85 (-1.07%) | 382 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.01) | 116 (-17.49%) |
| 2026-05-08 | 37.25 (-1.72%) | 380 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (0.01) | 141 (24.3%) |
| 2026-05-07 | 37.9 (0.93%) | 378 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.17 (-0.02) | 113 (37.75%) |
| 2026-05-06 | 37.55 (-1.31%) | 382 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (0.01) | 82 (115.62%) |
| 2026-05-05 | 38.05 (0.79%) | 380 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.03) | 38 (-33.24%) |
| 2026-05-04 | 37.75 (0.67%) | 389 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 57 (-34.86%) |
| 2026-04-30 | 37.5 (-1.06%) | 388 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (-0.01) | 88 (40.31%) |
| 2026-04-29 | 37.9 (-0.39%) | 390 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.21 (0.01) | 62 (-10.1%) |
| 2026-04-28 | 38.05 (-0.91%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 69 (23.82%) |
| 2026-04-27 | 38.4 (-1.03%) | 385 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.0) | 56 (-45.1%) |
| 2026-04-24 | 38.8 (-0.13%) | 388 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.2 (0.01) | 102 (-53.94%) |
| 2026-04-23 | 38.85 (-2.75%) | 384 | -18.0 | 0 | 0.0 | 0 | 0.0% | 1.19 (-0.06) | 223 (11.03%) |
| 2026-04-22 | 39.95 (2.17%) | 402 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.25 (-0.03) | 201 (235.57%) |
| 2026-04-21 | 39.1 (0.26%) | 413 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.03) | 59 (-66.83%) |
| 2026-04-20 | 39.0 (1.69%) | 423 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.03) | 180 (50.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.35 (1.46%) | 433 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.04) | 119 (-44.45%) |
| 2026-04-16 | 37.8 (5.0%) | 443 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.04) | 215 (115.41%) |
| 2026-04-15 | 36.0 (-1.23%) | 459 | -36.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.12) | 100 (-43.39%) |
| 2026-04-14 | 36.45 (2.39%) | 495 | -26.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.08) | 177 (74.2%) |
| 2026-04-13 | 35.6 (-1.25%) | 521 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.03) | 101 (210.25%) |
| 2026-04-10 | 36.05 (-0.83%) | 533 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.0) | 32 (-4.57%) |
| 2026-04-09 | 36.35 (0.69%) | 533 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (-0.02) | 34 (-40.11%) |
| 2026-04-08 | 36.1 (2.27%) | 538 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.0) | 57 (72.16%) |
| 2026-04-07 | 35.3 (-0.28%) | 538 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.01) | 33 (-37.65%) |
| 2026-04-02 | 35.4 (-2.21%) | 540 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.03) | 53 (21.28%) |
| 2026-04-01 | 36.2 (0.7%) | 552 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.03) | 44 (-49.35%) |
| 2026-03-31 | 35.95 (-3.49%) | 559 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.0) | 86 (-10.98%) |
| 2026-03-30 | 37.25 (-3.75%) | 561 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.01) | 97 (-31.1%) |
| 2026-03-27 | 38.7 (0.0%) | 556 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.02) | 141 (-56.51%) |
| 2026-03-26 | 38.7 (6.17%) | 565 | -65.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (-0.21) | 325 (354.62%) |
| 2026-03-25 | 36.45 (1.67%) | 630 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.96 (-0.03) | 71 (-7.08%) |
| 2026-03-24 | 35.85 (1.41%) | 642 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (0.0) | 77 (-1.51%) |
| 2026-03-23 | 35.35 (-2.21%) | 642 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.99 (-0.01) | 78 (3.04%) |
| 2026-03-20 | 36.15 (0.56%) | 643 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (0.02) | 76 (-62.06%) |
| 2026-03-19 | 35.95 (-2.04%) | 638 | -35.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.11) | 200 (178.1%) |
| 2026-03-18 | 36.7 (0.69%) | 673 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (-0.07) | 72 (-24.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.45 (2.1%) | 696 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.01) | 95 (-28.83%) |
| 2026-03-16 | 35.7 (-1.38%) | 698 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.03) | 133 (21.53%) |
| 2026-03-13 | 36.2 (0.42%) | 691 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.01) | 110 (36.63%) |
| 2026-03-12 | 36.05 (0.7%) | 687 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 80 (-58.71%) |
| 2026-03-11 | 35.8 (0.14%) | 691 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.03) | 195 (2.25%) |
| 2026-03-10 | 35.75 (-2.32%) | 699 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.06) | 191 (37.52%) |
| 2026-03-09 | 36.6 (-4.44%) | 681 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.01) | 138 (147.98%) |
| 2026-03-06 | 38.3 (1.06%) | 682 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (0.01) | 56 (-9.64%) |
| 2026-03-05 | 37.9 (0.53%) | 681 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.01) | 62 (-50.49%) |
| 2026-03-04 | 37.7 (-3.21%) | 676 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.02) | 125 (39.15%) |
| 2026-03-03 | 38.95 (-0.64%) | 669 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.05) | 90 (-5.31%) |
| 2026-03-02 | 39.2 (0.51%) | 686 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 95 (-50.16%) |
| 2026-02-26 | 39.0 (-0.89%) | 690 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.01) | 190 (108.78%) |
| 2026-02-25 | 39.35 (-0.88%) | 686 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.02) | 91 (-25.32%) |
| 2026-02-24 | 39.7 (0.38%) | 681 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (0.0) | 122 (28.82%) |
| 2026-02-23 | 39.55 (2.2%) | 681 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.03) | 94 (38.89%) |
| 2026-02-11 | 38.7 (0.78%) | 688 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.02) | 68 (-14.6%) |
| 2026-02-10 | 38.4 (-0.26%) | 696 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.01) | 80 (-28.54%) |
| 2026-02-09 | 38.5 (-0.39%) | 694 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.03) | 112 (67.17%) |
| 2026-02-06 | 38.65 (-0.77%) | 701 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.02) | 67 (156.61%) |
| 2026-02-05 | 38.95 (-0.26%) | 709 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 26 (-62.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.05 (0.13%) | 711 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 69 (-57.51%) |
| 2026-02-03 | 39.0 (-1.14%) | 716 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.06) | 163 (74.31%) |
| 2026-02-02 | 39.45 (-1.37%) | 697 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.03) | 93 (13.45%) |
| 2026-01-30 | 40.0 (0.13%) | 706 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 82 (-34.53%) |
| 2026-01-29 | 39.95 (-0.62%) | 706 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.03) | 126 (3.19%) |
| 2026-01-28 | 40.2 (0.12%) | 715 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.02) | 122 (26.06%) |
| 2026-01-27 | 40.15 (-0.37%) | 710 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.01) | 96 (-30.63%) |
| 2026-01-26 | 40.3 (-1.23%) | 711 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.01) | 139 (12.14%) |
| 2026-01-23 | 40.8 (-0.49%) | 715 | 7.0 | 0 | 0.0 | 0 | 0.0% | 2.22 (0.02) | 124 (48.69%) |
| 2026-01-22 | 41.0 (0.61%) | 708 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.02) | 83 (7.12%) |
| 2026-01-21 | 40.75 (0.0%) | 703 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.03) | 78 (-43.62%) |
| 2026-01-20 | 40.75 (-1.81%) | 713 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.0) | 138 (71.57%) |
| 2026-01-19 | 41.5 (1.22%) | 711 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.03) | 80 (-36.46%) |
| 2026-01-16 | 41.0 (0.99%) | 702 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.01) | 127 (60.06%) |
| 2026-01-15 | 40.6 (-0.12%) | 700 | -23.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.07) | 79 (38.94%) |
| 2026-01-14 | 40.65 (0.49%) | 723 | 4.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 57 (20.97%) |
| 2026-01-13 | 40.45 (-0.61%) | 719 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.03) | 47 (-11.11%) |
| 2026-01-12 | 40.7 (0.99%) | 708 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (0.05) | 53 (-20.87%) |
| 2026-01-09 | 40.3 (-0.49%) | 694 | 5.0 | 0 | -1.0 | 0 | 0.0% | 2.15 (0.01) | 67 (18.75%) |
| 2026-01-08 | 40.5 (0.37%) | 689 | 4.0 | 1 | 0.0 | 0 | 0.15% | 2.14 (0.01) | 56 (-35.89%) |
| 2026-01-07 | 40.35 (0.88%) | 685 | 17.0 | 1 | 0.0 | 0 | 0.15% | 2.13 (0.06) | 88 (1.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.0 (-0.5%) | 668 | 7.0 | 1 | 0.0 | 0 | 0.15% | 2.07 (0.02) | 87 (-8.25%) |
| 2026-01-05 | 40.2 (-1.59%) | 661 | 4.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.01) | 95 (92.85%) |
| 2026-01-02 | 40.85 (-0.12%) | 657 | 1.0 | 1 | 0.0 | 0 | 0.15% | 2.04 (0.0) | 49 (-14.91%) |
| 2025-12-31 | 40.9 (0.25%) | 656 | 1.0 | 1 | 0.0 | 0 | 0.15% | 2.04 (0.01) | 58 (86.78%) |
| 2025-12-30 | 40.8 (0.0%) | 655 | -2.0 | 1 | 0.0 | 0 | 0.15% | 2.03 (-0.01) | 31 (-59.29%) |
| 2025-12-29 | 40.8 (-0.12%) | 657 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.04 (0.0) | 76 (100.05%) |
| 2025-12-26 | 40.85 (-0.37%) | 657 | -6.0 | 1 | 0.0 | 0 | 0.15% | 2.04 (-0.02) | 38 (-22.21%) |
| 2025-12-24 | 41.0 (0.0%) | 663 | 1.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.01) | 49 (38.98%) |
| 2025-12-23 | 41.0 (-0.61%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 35 (-31.83%) |
| 2025-12-22 | 41.25 (0.0%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 51 (66.94%) |
| 2025-12-19 | 41.25 (0.86%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 31 (27.05%) |
| 2025-12-18 | 40.9 (0.49%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 24 (-41.93%) |
| 2025-12-17 | 40.7 (0.0%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 42 (-0.46%) |
| 2025-12-16 | 40.7 (-0.85%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 42 (-4.59%) |
| 2025-12-15 | 41.05 (0.86%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 44 (58.01%) |
| 2025-12-12 | 40.7 (0.37%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 28 (-59.42%) |
| 2025-12-11 | 40.55 (0.12%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 69 (73.57%) |
| 2025-12-10 | 40.5 (-0.25%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 39 (-41.6%) |
| 2025-12-09 | 40.6 (-1.46%) | 662 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (0.0) | 68 (-20.26%) |
| 2025-12-08 | 41.2 (-2.6%) | 662 | -1.0 | 1 | 0.0 | 0 | 0.15% | 2.05 (-0.01) | 85 (112.04%) |
| 2025-12-05 | 42.3 (-0.59%) | 663 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 40 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.55 (0.24%) | 663 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 76 (66.43%) |
| 2025-12-03 | 42.45 (0.24%) | 663 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 45 (2.91%) |
| 2025-12-02 | 42.35 (0.24%) | 663 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 44 (-7.73%) |
| 2025-12-01 | 42.25 (-0.82%) | 663 | -1.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 48 (77.43%) |
| 2025-11-28 | 42.6 (-0.47%) | 664 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 27 (-17.31%) |
| 2025-11-27 | 42.8 (-0.7%) | 664 | -3.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (-0.01) | 32 (-64.12%) |
| 2025-11-26 | 43.1 (6.03%) | 667 | 2.0 | 1 | 0.0 | 0 | 0.15% | 2.07 (0.01) | 91 (202.25%) |
| 2025-11-25 | 40.65 (0.74%) | 665 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 30 (-51.33%) |
| 2025-11-24 | 40.35 (-0.49%) | 665 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 62 (15.71%) |
| 2025-11-21 | 40.55 (-0.49%) | 665 | 1.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 53 (-26.51%) |
| 2025-11-20 | 40.75 (0.25%) | 664 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 73 (65.94%) |
| 2025-11-19 | 40.65 (-0.73%) | 664 | 0.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (0.0) | 44 (-21.59%) |
| 2025-11-18 | 40.95 (-2.38%) | 664 | -3.0 | 1 | 0.0 | 0 | 0.15% | 2.06 (-0.01) | 56 (-16.38%) |
| 2025-11-17 | 41.95 (0.24%) | 667 | -2.0 | 1 | 0.0 | 0 | 0.15% | 2.07 (-0.01) | 67 (-7.35%) |
| 2025-11-14 | 41.85 (-1.99%) | 669 | 1.0 | 1 | -1.0 | 0 | 0.15% | 2.08 (0.01) | 72 (33.38%) |
| 2025-11-13 | 42.7 (0.95%) | 668 | 3.0 | 2 | 0.0 | 0 | 0.3% | 2.07 (0.01) | 54 (-28.74%) |
| 2025-11-12 | 42.3 (2.67%) | 665 | -2.0 | 2 | 0.0 | 0 | 0.3% | 2.06 (-0.01) | 76 (22.72%) |
| 2025-11-11 | 41.2 (-0.6%) | 667 | 1.0 | 2 | 0.0 | 0 | 0.3% | 2.07 (0.0) | 62 (-48.79%) |
| 2025-11-10 | 41.45 (1.72%) | 666 | -11.0 | 2 | 1.0 | 0 | 0.3% | 2.07 (-0.03) | 121 (80.36%) |
| 2025-11-07 | 40.75 (-0.12%) | 677 | -1.0 | 1 | -1.0 | 0 | 0.15% | 2.1 (0.0) | 67 (-24.72%) |
| 2025-11-06 | 40.8 (1.37%) | 678 | 0.0 | 2 | 0.0 | 0 | 0.29% | 2.1 (0.0) | 89 (-6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 40.25 (-0.86%) | 678 | 1.0 | 2 | 0.0 | 0 | 0.29% | 2.1 (0.0) | 95 (-12.26%) |
| 2025-11-04 | 40.6 (-2.29%) | 677 | 10.0 | 2 | 0.0 | 0 | 0.3% | 2.1 (0.03) | 108 (36.6%) |
| 2025-11-03 | 41.55 (-0.72%) | 667 | 8.0 | 2 | 0.0 | 0 | 0.3% | 2.07 (0.02) | 79 (-59.35%) |
| 2025-10-31 | 41.85 (-1.18%) | 659 | 22.0 | 2 | 0.0 | 0 | 0.3% | 2.05 (0.07) | 196 (-47.05%) |
| 2025-10-30 | 42.35 (-5.57%) | 637 | 45.0 | 2 | 0.0 | 0 | 0.31% | 1.98 (0.14) | 370 (185.97%) |
| 2025-10-29 | 44.85 (-0.88%) | 592 | 20.0 | 2 | 0.0 | 0 | 0.34% | 1.84 (0.06) | 129 (-11.03%) |
| 2025-10-28 | 45.25 (0.11%) | 572 | 0.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (0.0) | 145 (-37.12%) |
| 2025-10-27 | 45.2 (4.15%) | 572 | -32.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (-0.09) | 231 (159.49%) |
| 2025-10-23 | 43.4 (0.35%) | 604 | 5.0 | 2 | 0.0 | 0 | 0.33% | 1.87 (0.01) | 89 (101.76%) |
| 2025-10-22 | 43.25 (0.82%) | 599 | -2.0 | 2 | 0.0 | 0 | 0.33% | 1.86 (-0.01) | 44 (-63.21%) |
| 2025-10-21 | 42.9 (-0.12%) | 601 | 20.0 | 2 | 0.0 | 0 | 0.33% | 1.87 (0.07) | 120 (-81.91%) |
| 2025-10-20 | 42.95 (-0.12%) | 581 | 0.0 | 2 | 0.0 | 0 | 0.34% | 1.8 (0.0) | 664 (1465.83%) |
| 2025-10-17 | 43.0 (-0.35%) | 581 | 6.0 | 2 | 0.0 | 0 | 0.34% | 1.8 (0.02) | 42 (-7.26%) |
| 2025-10-16 | 43.15 (0.47%) | 575 | 0.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (0.0) | 45 (-5.23%) |
| 2025-10-15 | 42.95 (-0.69%) | 575 | 0.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (0.0) | 48 (23.62%) |
| 2025-10-14 | 43.25 (0.0%) | 575 | -1.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (-0.01) | 39 (-43.95%) |
| 2025-10-13 | 43.25 (-1.93%) | 576 | 6.0 | 2 | 0.0 | 0 | 0.35% | 1.79 (0.02) | 69 (57.98%) |
| 2025-10-09 | 44.1 (-1.45%) | 570 | 10.0 | 2 | 0.0 | 0 | 0.35% | 1.77 (0.03) | 44 (-32.22%) |
| 2025-10-08 | 44.75 (0.0%) | 560 | -18.0 | 2 | 0.0 | 0 | 0.36% | 1.74 (-0.05) | 65 (-1.23%) |
| 2025-10-07 | 44.75 (-0.33%) | 578 | 3.0 | 2 | 0.0 | 0 | 0.35% | 1.79 (0.01) | 65 (27.69%) |
| 2025-10-03 | 44.9 (-0.66%) | 575 | 6.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (0.01) | 51 (-26.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 45.2 (-1.42%) | 569 | 2.0 | 2 | 0.0 | 0 | 0.35% | 1.77 (0.01) | 70 (13.27%) |
| 2025-10-01 | 45.85 (-0.33%) | 567 | 0.0 | 2 | 0.0 | 0 | 0.35% | 1.76 (0.0) | 62 (21.65%) |
| 2025-09-30 | 46.0 (0.55%) | 567 | 4.0 | 2 | 0.0 | 0 | 0.35% | 1.76 (0.01) | 51 (-30.52%) |
| 2025-09-26 | 45.75 (0.99%) | 563 | 1.0 | 2 | 0.0 | 0 | 0.36% | 1.75 (0.01) | 73 (23.81%) |
| 2025-09-25 | 45.3 (-0.22%) | 562 | 0.0 | 2 | 0.0 | 0 | 0.36% | 1.74 (0.0) | 59 (22.51%) |
| 2025-09-24 | 45.4 (-0.33%) | 562 | 0.0 | 2 | 0.0 | 0 | 0.36% | 1.74 (0.0) | 48 (-43.98%) |
| 2025-09-23 | 45.55 (-1.73%) | 562 | -9.0 | 2 | 0.0 | 0 | 0.36% | 1.74 (-0.03) | 86 (34.41%) |
| 2025-09-22 | 46.35 (0.43%) | 571 | -2.0 | 2 | 0.0 | 0 | 0.35% | 1.77 (-0.01) | 64 (-55.15%) |
| 2025-09-19 | 46.15 (-0.11%) | 573 | 6.0 | 2 | 0.0 | 0 | 0.35% | 1.78 (0.02) | 143 (184.07%) |
| 2025-09-18 | 46.2 (0.43%) | 567 | -2.0 | 2 | 0.0 | 0 | 0.35% | 1.76 (-0.01) | 50 (-40.33%) |
| 2025-09-17 | 46.0 (-1.6%) | 569 | 3.0 | 2 | 0.0 | 0 | 0.35% | 1.77 (0.01) | 84 (-45.56%) |
| 2025-09-16 | 46.75 (2.75%) | 566 | -1.0 | 2 | 0.0 | 0 | 0.35% | 1.76 (0.0) | 155 (25.67%) |
| 2025-09-15 | 45.5 (-1.94%) | 567 | 4.0 | 2 | 0.0 | 0 | 0.35% | 1.76 (0.01) | 123 (10.81%) |
| 2025-09-12 | 46.4 (-0.96%) | 563 | 1.0 | 2 | 0.0 | 0 | 0.36% | 1.75 (0.01) | 111 (-31.73%) |
| 2025-09-11 | 46.85 (-2.29%) | 562 | 11.0 | 2 | 0.0 | 0 | 0.36% | 1.74 (0.03) | 163 (-40.64%) |
| 2025-09-10 | 47.95 (-2.34%) | 551 | 39.0 | 2 | 0.0 | 0 | 0.36% | 1.71 (0.12) | 275 (-28.64%) |
| 2025-09-09 | 49.1 (0.72%) | 512 | 26.0 | 2 | 0.0 | 0 | 0.39% | 1.59 (0.08) | 386 (-1.91%) |
| 2025-09-08 | 48.75 (-4.6%) | 486 | -9.0 | 2 | 0.0 | 0 | 0.41% | 1.51 (-0.03) | 393 (-49.45%) |
| 2025-09-05 | 51.1 (4.29%) | 495 | -8.0 | 2 | 1.0 | 0 | 0.4% | 1.54 (-0.02) | 778 (29.25%) |
| 2025-09-04 | 49.0 (9.99%) | 503 | 24.0 | 1 | 0.0 | 0 | 0.2% | 1.56 (0.07) | 602 (-19.71%) |
| 2025-09-03 | 44.55 (2.53%) | 479 | -4.0 | 1 | -1.0 | 0 | 0.21% | 1.49 (-0.01) | 750 (170.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 43.45 (-4.71%) | 483 | -42.0 | 2 | -1.0 | 0 | 0.41% | 1.5 (-0.13) | 277 (-58.65%) |
| 2025-09-01 | 45.6 (7.42%) | 525 | 20.0 | 3 | 2.0 | 0 | 0.57% | 1.63 (0.06) | 670 (128.5%) |
| 2025-08-29 | 42.45 (5.73%) | 505 | 24.0 | 1 | 0.0 | 0 | 0.2% | 1.57 (0.08) | 293 (609.75%) |
| 2025-08-28 | 40.15 (0.12%) | 481 | -2.0 | 1 | 0.0 | 0 | 0.21% | 1.49 (-0.01) | 41 (-72.88%) |
| 2025-08-27 | 40.1 (-0.12%) | 483 | -3.0 | 1 | 0.0 | 0 | 0.21% | 1.5 (-0.01) | 152 (156.22%) |
| 2025-08-26 | 40.15 (-0.86%) | 486 | 1.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 59 (10.14%) |
| 2025-08-25 | 40.5 (1.0%) | 485 | -1.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 54 (-2.27%) |
| 2025-08-22 | 40.1 (0.63%) | 486 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 55 (9.75%) |
| 2025-08-21 | 39.85 (-0.13%) | 486 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 50 (-3.37%) |
| 2025-08-20 | 39.9 (-1.12%) | 486 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 52 (-21.87%) |
| 2025-08-19 | 40.35 (-0.37%) | 486 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.51 (0.0) | 66 (10.79%) |
| 2025-08-18 | 40.5 (0.5%) | 486 | 9.0 | 1 | -1.0 | 0 | 0.21% | 1.51 (0.03) | 60 (185.17%) |
| 2025-08-15 | 40.3 (0.37%) | 477 | -1.0 | 2 | 1.0 | 0 | 0.42% | 1.48 (0.0) | 21 (-45.67%) |
| 2025-08-14 | 40.15 (-0.62%) | 478 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.48 (0.0) | 38 (10.82%) |
| 2025-08-13 | 40.4 (0.12%) | 478 | 3.0 | 1 | 0.0 | 0 | 0.21% | 1.48 (0.01) | 35 (5.71%) |
| 2025-08-12 | 40.35 (0.62%) | 475 | 0.0 | 1 | 0.0 | 0 | 0.21% | 1.47 (0.0) | 33 (6.19%) |
| 2025-08-11 | 40.1 (-0.87%) | 475 | 2.0 | 1 | 1.0 | 0 | 0.21% | 1.47 (0.0) | 31 (-21.13%) |
| 2025-08-08 | 40.45 (-1.1%) | 473 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 39 (-0.55%) |
| 2025-08-07 | 40.9 (1.49%) | 473 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 39 (74.64%) |
| 2025-08-06 | 40.3 (-0.49%) | 472 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.02) | 22 (-26.89%) |
| 2025-08-05 | 40.5 (0.37%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 31 (-4.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 40.35 (0.5%) | 467 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 32 (-25.23%) |
| 2025-08-01 | 40.15 (0.0%) | 465 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 43 (-93.58%) |
| 2025-07-31 | 40.15 (-0.5%) | 463 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 679 (4403.18%) |
| 2025-07-30 | 40.35 (-0.74%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 15 (-34.63%) |
| 2025-07-29 | 40.65 (0.0%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 23 (8.06%) |
| 2025-07-28 | 40.65 (1.5%) | 466 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 21 (-43.91%) |
| 2025-07-25 | 40.05 (-1.11%) | 466 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 38 (60.25%) |
| 2025-07-24 | 40.5 (-0.86%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 23 (-34.2%) |
| 2025-07-23 | 40.85 (1.49%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.0) | 36 (-70.77%) |
| 2025-07-22 | 40.25 (-0.62%) | 467 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.01) | 123 (38.46%) |
| 2025-07-21 | 40.5 (2.79%) | 470 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.02) | 89 (285.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.75 (-3.87%) | 640 | -32.0 | 0 | 0.0 | 0.0% | 1.99 (-0.1) | 757 (80.18%) |
| 2026-07-09 | 36.15 (-4.11%) | 672 | 1.0 | 0 | 0.0 | 0.0% | 2.09 (0.01) | 420 (-25.56%) |
| 2026-07-03 | 37.7 (3.43%) | 671 | -8.0 | 0 | 0.0 | 0.0% | 2.08 (-0.03) | 564 (-19.94%) |
| 2026-06-26 | 36.45 (-8.99%) | 679 | -23.0 | 0 | 0.0 | 0.0% | 2.11 (-0.07) | 705 (-31.08%) |
| 2026-06-18 | 40.05 (2.69%) | 702 | 46.0 | 0 | 0.0 | 0.0% | 2.18 (0.14) | 1023 (-7.81%) |
| 2026-06-12 | 39.0 (-5.11%) | 656 | 73.0 | 0 | 0.0 | 0.0% | 2.04 (0.23) | 1110 (-47.14%) |
| 2026-06-05 | 41.1 (0.49%) | 583 | 26.0 | 0 | 0.0 | 0.0% | 1.81 (0.08) | 2099 (83.13%) |
| 2026-05-29 | 40.9 (10.54%) | 557 | 123.0 | 0 | 0.0 | 0.0% | 1.73 (0.38) | 1146 (208.0%) |
| 2026-05-22 | 37.0 (2.78%) | 434 | 53.0 | 0 | 0.0 | 0.0% | 1.35 (0.17) | 372 (-36.04%) |
| 2026-05-15 | 36.0 (-3.36%) | 381 | 1.0 | 0 | 0.0 | 0.0% | 1.18 (0.0) | 582 (34.21%) |
| 2026-05-08 | 37.25 (-0.67%) | 380 | -8.0 | 0 | 0.0 | 0.0% | 1.18 (-0.02) | 433 (56.44%) |
| 2026-04-30 | 37.5 (-3.35%) | 388 | 0.0 | 0 | 0.0 | 0.0% | 1.2 (0.0) | 277 (-63.88%) |
| 2026-04-24 | 38.8 (1.17%) | 388 | -45.0 | 0 | 0.0 | 0.0% | 1.2 (-0.14) | 767 (7.35%) |
| 2026-04-17 | 38.35 (6.38%) | 433 | -100.0 | 0 | 0.0 | 0.0% | 1.34 (-0.31) | 714 (353.22%) |
| 2026-04-10 | 36.05 (1.84%) | 533 | -7.0 | 0 | 0.0 | 0.0% | 1.65 (-0.03) | 157 (-44.07%) |
| 2026-04-02 | 35.4 (-8.53%) | 540 | -16.0 | 0 | 0.0 | 0.0% | 1.68 (-0.05) | 282 (-59.4%) |
| 2026-03-27 | 38.7 (7.05%) | 556 | -87.0 | 0 | 0.0 | 0.0% | 1.73 (-0.27) | 694 (20.26%) |
| 2026-03-20 | 36.15 (-0.14%) | 643 | -48.0 | 0 | 0.0 | 0.0% | 2.0 (-0.14) | 577 (-19.34%) |
| 2026-03-13 | 36.2 (-5.48%) | 691 | 9.0 | 0 | 0.0 | 0.0% | 2.14 (0.02) | 716 (67.22%) |
| 2026-03-06 | 38.3 (-1.79%) | 682 | -8.0 | 0 | 0.0 | 0.0% | 2.12 (-0.02) | 428 (-14.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.0 (0.78%) | 690 | 2.0 | 0 | 0.0 | 0.0% | 2.14 (0.0) | 499 (91.74%) |
| 2026-02-11 | 38.7 (0.13%) | 688 | -13.0 | 0 | 0.0 | 0.0% | 2.14 (-0.04) | 260 (-37.87%) |
| 2026-02-06 | 38.65 (-3.38%) | 701 | -5.0 | 0 | 0.0 | 0.0% | 2.18 (-0.01) | 419 (-26.08%) |
| 2026-01-30 | 40.0 (-1.96%) | 706 | -9.0 | 0 | 0.0 | 0.0% | 2.19 (-0.03) | 567 (12.1%) |
| 2026-01-23 | 40.8 (-0.49%) | 715 | 13.0 | 0 | 0.0 | 0.0% | 2.22 (0.04) | 505 (38.87%) |
| 2026-01-16 | 41.0 (1.74%) | 702 | 8.0 | 0 | 0.0 | 0.0% | 2.18 (0.03) | 364 (-7.69%) |
| 2026-01-09 | 40.3 (-1.35%) | 694 | 37.0 | 0 | -1.0 | 0.0% | 2.15 (0.11) | 394 (83.76%) |
| 2026-01-02 | 40.85 (0.0%) | 657 | 0.0 | 1 | 0.0 | 0.15% | 2.04 (0.0) | 214 (23.27%) |
| 2025-12-26 | 40.85 (-0.97%) | 657 | -5.0 | 1 | 0.0 | 0.15% | 2.04 (-0.01) | 174 (-5.26%) |
| 2025-12-19 | 41.25 (1.35%) | 662 | 0.0 | 1 | 0.0 | 0.15% | 2.05 (0.0) | 183 (-36.64%) |
| 2025-12-12 | 40.7 (-3.78%) | 662 | -1.0 | 1 | 0.0 | 0.15% | 2.05 (-0.01) | 290 (14.07%) |
| 2025-12-05 | 42.3 (-0.7%) | 663 | -1.0 | 1 | 0.0 | 0.15% | 2.06 (0.0) | 254 (4.45%) |
| 2025-11-28 | 42.6 (5.06%) | 664 | -1.0 | 1 | 0.0 | 0.15% | 2.06 (0.0) | 243 (-17.14%) |
| 2025-11-21 | 40.55 (-3.11%) | 665 | -4.0 | 1 | 0.0 | 0.15% | 2.06 (-0.02) | 293 (-23.92%) |
| 2025-11-14 | 41.85 (2.7%) | 669 | -8.0 | 1 | 0.0 | 0.15% | 2.08 (-0.02) | 386 (-12.34%) |
| 2025-11-07 | 40.75 (-2.63%) | 677 | 18.0 | 1 | -1.0 | 0.15% | 2.1 (0.05) | 440 (-58.92%) |
| 2025-10-31 | 41.85 (-3.57%) | 659 | 55.0 | 2 | 0.0 | 0.3% | 2.05 (0.18) | 1072 (16.9%) |
| 2025-10-23 | 43.4 (0.93%) | 604 | 23.0 | 2 | 0.0 | 0.33% | 1.87 (0.07) | 917 (274.42%) |
| 2025-10-17 | 43.0 (-2.49%) | 581 | 11.0 | 2 | 0.0 | 0.34% | 1.8 (0.03) | 245 (40.06%) |
| 2025-10-09 | 44.1 (-1.78%) | 570 | -5.0 | 2 | 0.0 | 0.35% | 1.77 (-0.01) | 175 (-25.55%) |
| 2025-10-03 | 44.9 (-1.86%) | 575 | 12.0 | 2 | 0.0 | 0.35% | 1.78 (0.03) | 235 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 45.75 (-0.87%) | 563 | -10.0 | 2 | 0.0 | 0.36% | 1.75 (-0.03) | 332 (-40.46%) |
| 2025-09-19 | 46.15 (-0.54%) | 573 | 10.0 | 2 | 0.0 | 0.35% | 1.78 (0.03) | 557 (-58.07%) |
| 2025-09-12 | 46.4 (-9.2%) | 563 | 68.0 | 2 | 0.0 | 0.36% | 1.75 (0.21) | 1330 (-56.79%) |
| 2025-09-05 | 51.1 (20.38%) | 495 | -10.0 | 2 | 1.0 | 0.4% | 1.54 (-0.03) | 3078 (412.67%) |
| 2025-08-29 | 42.45 (5.86%) | 505 | 19.0 | 1 | 0.0 | 0.2% | 1.57 (0.06) | 600 (111.01%) |
| 2025-08-22 | 40.1 (-0.5%) | 486 | 9.0 | 1 | -1.0 | 0.21% | 1.51 (0.03) | 284 (78.53%) |
| 2025-08-15 | 40.3 (-0.37%) | 477 | 4.0 | 2 | 2.0 | 0.42% | 1.48 (0.01) | 159 (-3.95%) |
| 2025-08-08 | 40.45 (0.75%) | 473 | 8.0 | 0 | 0.0 | 0.0% | 1.47 (0.03) | 165 (-78.78%) |
| 2025-08-01 | 40.15 (0.25%) | 465 | -1.0 | 0 | 0.0 | 0.0% | 1.44 (-0.01) | 782 (151.82%) |
| 2025-07-25 | 40.05 (1.65%) | 466 | -12.0 | 0 | 0.0 | 0.0% | 1.45 (-0.03) | 310 (25.63%) |
| 2025-07-18 | 39.4 (1.55%) | 478 | 6.0 | 0 | 0.0 | 0.0% | 1.48 (0.01) | 247 (90.91%) |
| 2025-07-11 | 38.8 (-1.65%) | 472 | 2.0 | 0 | 0.0 | 0.0% | 1.47 (0.01) | 129 (-53.57%) |
| 2025-07-04 | 39.45 (-1.0%) | 470 | -25.0 | 0 | 0.0 | 0.0% | 1.46 (-0.08) | 278 (-0.89%) |
| 2025-06-27 | 39.85 (3.91%) | 495 | -21.0 | 0 | 0.0 | 0.0% | 1.54 (-0.06) | 281 (-34.36%) |
| 2025-06-20 | 38.35 (-8.47%) | 516 | 14.0 | 0 | 0.0 | 0.0% | 1.6 (0.04) | 428 (38.11%) |
| 2025-06-13 | 41.9 (0.24%) | 502 | -3.0 | 0 | 0.0 | 0.0% | 1.56 (-0.01) | 310 (3.52%) |
| 2025-06-06 | 41.8 (0.6%) | 505 | -6.0 | 0 | 0.0 | 0.0% | 1.57 (-0.02) | 299 (-15.9%) |
| 2025-05-29 | 41.55 (-3.6%) | 511 | -122.0 | 0 | 0.0 | 0.0% | 1.59 (-0.37) | 356 (-10.04%) |
| 2025-05-23 | 43.1 (-4.75%) | 633 | -84.0 | 0 | 0.0 | 0.0% | 1.96 (-0.27) | 396 (-23.94%) |
| 2025-05-16 | 45.25 (0.11%) | 717 | -73.0 | 0 | -2.0 | 0.0% | 2.23 (-0.22) | 521 (85.06%) |
| 2025-05-09 | 45.2 (-1.09%) | 790 | -3.0 | 2 | 2.0 | 0.25% | 2.45 (-0.01) | 281 (27.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 45.7 (3.86%) | 793 | 2.0 | 0 | 0.0 | 0.0% | 2.46 (0.0) | 220 (-38.64%) |
| 2025-04-25 | 44.0 (0.23%) | 791 | -67.0 | 0 | 0.0 | 0.0% | 2.46 (-0.2) | 359 (-31.53%) |
| 2025-04-18 | 43.9 (0.92%) | 858 | -2.0 | 0 | 0.0 | 0.0% | 2.66 (-0.01) | 524 (-50.01%) |
| 2025-04-11 | 43.5 (-17.14%) | 860 | -276.0 | 0 | 0.0 | 0.0% | 2.67 (-0.86) | 1049 (185.98%) |
| 2025-04-02 | 52.5 (-1.69%) | 1136 | -72.0 | 0 | 0.0 | 0.0% | 3.53 (-0.22) | 367 (-29.43%) |
| 2025-03-28 | 53.4 (-6.32%) | 1208 | -6.0 | 0 | 0.0 | 0.0% | 3.75 (-0.02) | 520 (62.94%) |
| 2025-03-21 | 57.0 (1.24%) | 1214 | 16.0 | 0 | -1.0 | 0.0% | 3.77 (0.05) | 319 (-25.89%) |
| 2025-03-14 | 56.3 (0.0%) | 1198 | -14.0 | 1 | 0.0 | 0.08% | 3.72 (-0.04) | 430 (25.07%) |
| 2025-03-07 | 56.3 (-3.26%) | 1212 | 7.0 | 1 | 0.0 | 0.08% | 3.76 (0.02) | 344 (34.26%) |
| 2025-02-27 | 58.2 (-0.68%) | 1205 | -40.0 | 1 | 0.0 | 0.08% | 3.74 (-0.12) | 256 (-13.33%) |
| 2025-02-21 | 58.6 (2.45%) | 1245 | -9.0 | 1 | 0.0 | 0.08% | 3.86 (-0.03) | 295 (4.01%) |
| 2025-02-14 | 57.2 (0.88%) | 1254 | 18.0 | 1 | -2.0 | 0.08% | 3.89 (0.05) | 284 (-51.84%) |
| 2025-02-07 | 56.7 (1.07%) | 1236 | -6.0 | 3 | -2.0 | 0.24% | 3.84 (-0.02) | 590 (-36.46%) |
| 2025-01-22 | 56.1 (1.08%) | 1242 | -5.0 | 5 | 0.0 | 0.4% | 3.86 (-0.01) | 929 (-20.97%) |
| 2025-01-17 | 55.5 (-5.13%) | 1247 | -176.0 | 5 | 0.0 | 0.4% | 3.87 (-0.55) | 1176 (40.58%) |
| 2025-01-10 | 58.5 (-2.99%) | 1423 | 35.0 | 5 | 3.0 | 0.35% | 4.42 (0.11) | 836 (71.86%) |
| 2025-01-03 | 60.3 (-2.74%) | 1388 | 5.0 | 2 | -1.0 | 0.14% | 4.31 (0.02) | 486 (54.37%) |
| 2024-12-27 | 62.0 (0.65%) | 1383 | -1.0 | 3 | 0.0 | 0.22% | 4.29 (-0.01) | 315 (-41.68%) |
| 2024-12-20 | 61.6 (-1.91%) | 1384 | -2.0 | 3 | 1.0 | 0.22% | 4.3 (0.0) | 540 (-0.56%) |
| 2024-12-13 | 62.8 (-0.48%) | 1386 | 15.0 | 2 | -2.0 | 0.14% | 4.3 (0.04) | 543 (-0.88%) |
| 2024-12-06 | 63.1 (2.1%) | 1371 | -92.0 | 4 | -4.0 | 0.29% | 4.26 (-0.28) | 548 (-12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 61.8 (-1.59%) | 1463 | -10.0 | 8 | -1.0 | 0.55% | 4.54 (-0.03) | 623 (-25.4%) |
| 2024-11-22 | 62.8 (-1.26%) | 1473 | -12.0 | 9 | 0.0 | 0.61% | 4.57 (-0.04) | 836 (-37.71%) |
| 2024-11-15 | 63.6 (-3.64%) | 1485 | -63.0 | 9 | -3.0 | 0.61% | 4.61 (-0.2) | 1342 (-51.74%) |
| 2024-11-08 | 66.0 (-12.81%) | 1548 | -51.0 | 12 | 1.0 | 0.78% | 4.81 (-0.15) | 2782 (20.79%) |
| 2024-11-01 | 75.7 (-0.39%) | 1599 | 51.0 | 11 | 0.0 | 0.69% | 4.96 (0.15) | 2303 (-53.12%) |
| 2024-10-25 | 76.0 (6.89%) | 1548 | 59.0 | 11 | -1.0 | 0.71% | 4.81 (0.19) | 4914 (42.92%) |
| 2024-10-18 | 71.1 (-3.92%) | 1489 | 1.0 | 12 | -8.0 | 0.81% | 4.62 (0.0) | 3438 (-17.17%) |
| 2024-10-11 | 74.0 (1.93%) | 1488 | -176.0 | 20 | 4.0 | 1.34% | 4.62 (-0.55) | 4151 (46.43%) |
| 2024-10-04 | 72.6 (2.83%) | 1664 | 126.0 | 16 | 0.0 | 0.96% | 5.17 (0.4) | 2834 (-25.19%) |
| 2024-09-27 | 70.6 (1.58%) | 1538 | -45.0 | 16 | 1.0 | 1.04% | 4.77 (-0.14) | 3789 (-1.55%) |
| 2024-09-20 | 69.5 (-3.2%) | 1583 | -194.0 | 15 | -4.0 | 0.95% | 4.91 (-0.61) | 3848 (-69.88%) |
| 2024-09-13 | 71.8 (4.06%) | 1777 | 41.0 | 19 | 14.0 | 1.07% | 5.52 (0.13) | 12780 (-14.9%) |
| 2024-09-06 | 69.0 (15.0%) | 1736 | 1007.0 | 5 | 3.0 | 0.29% | 5.39 (3.13) | 15017 (3291.86%) |
| 2024-08-30 | 60.0 (3.45%) | 729 | 36.0 | 2 | -1.0 | 0.27% | 2.26 (0.11) | 442 (11.61%) |
| 2024-08-23 | 58.0 (-0.17%) | 693 | -6.0 | 3 | 0.0 | 0.43% | 2.15 (-0.02) | 396 (-14.61%) |
| 2024-08-16 | 58.1 (-3.49%) | 699 | 8.0 | 3 | 0.0 | 0.43% | 2.17 (0.03) | 464 (-52.12%) |
| 2024-08-09 | 60.2 (3.79%) | 691 | -55.0 | 3 | 2.0 | 0.43% | 2.14 (-0.18) | 970 (94.83%) |
| 2024-08-02 | 58.0 (0.0%) | 746 | -7.0 | 1 | -1.0 | 0.13% | 2.32 (-0.02) | 497 (35.46%) |
| 2024-07-26 | 58.0 (-0.68%) | 753 | -19.0 | 2 | 2.0 | 0.27% | 2.34 (-0.06) | 367 (-46.74%) |
| 2024-07-19 | 58.4 (-5.96%) | 772 | -19.0 | 0 | -2.0 | 0.0% | 2.4 (-0.06) | 690 (-34.61%) |
| 2024-07-12 | 62.1 (-4.61%) | 791 | 49.0 | 2 | -8.0 | 0.25% | 2.46 (0.16) | 1055 (82.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.1 (0.31%) | 742 | -98.0 | 10 | 0.0 | 1.35% | 2.3 (-0.31) | 579 (-23.05%) |
| 2024-06-28 | 64.9 (-1.37%) | 840 | -68.0 | 10 | 3.0 | 1.19% | 2.61 (-0.21) | 752 (-52.32%) |
| 2024-06-21 | 65.8 (2.97%) | 908 | 111.0 | 7 | 0.0 | 0.77% | 2.82 (0.35) | 1578 (49.17%) |
| 2024-06-14 | 63.9 (4.07%) | 797 | -6.0 | 7 | 5.0 | 0.88% | 2.47 (-0.02) | 1058 (40.02%) |
| 2024-06-07 | 61.4 (-0.97%) | 803 | -95.0 | 2 | 0.0 | 0.25% | 2.49 (-0.3) | 755 (-14.71%) |
| 2024-05-31 | 62.0 (-0.48%) | 898 | -49.0 | 2 | -1.0 | 0.22% | 2.79 (-0.15) | 886 (-43.06%) |
| 2024-05-24 | 62.3 (-6.74%) | 947 | -188.0 | 3 | -1.0 | 0.32% | 2.94 (-0.58) | 1556 (2.11%) |
| 2024-05-17 | 66.8 (0.91%) | 1135 | 97.0 | 4 | 0.0 | 0.35% | 3.52 (0.3) | 1524 (-45.58%) |
| 2024-05-10 | 66.2 (3.76%) | 1038 | 78.0 | 4 | 1.0 | 0.39% | 3.22 (0.24) | 2800 (111.58%) |
| 2024-05-03 | 63.8 (4.08%) | 960 | 172.0 | 3 | 1.0 | 0.31% | 2.98 (0.53) | 1323 (-17.33%) |
| 2024-04-26 | 61.3 (1.16%) | 788 | 82.0 | 2 | -21.0 | 0.25% | 2.45 (0.26) | 1601 (-58.71%) |
| 2024-04-19 | 60.6 (7.64%) | 706 | -335.0 | 23 | 23.0 | 3.26% | 2.19 (-1.04) | 3877 (40.94%) |
| 2024-04-12 | 56.3 (8.69%) | 1041 | -44.0 | 0 | 0.0 | 0.0% | 3.23 (-0.14) | 2751 (406.37%) |
| 2024-04-03 | 51.8 (-0.19%) | 1085 | -149.0 | 0 | 0.0 | 0.0% | 3.37 (-0.46) | 543 (-38.85%) |
| 2024-03-29 | 51.9 (3.9%) | 1234 | -71.0 | 0 | 0.0 | 0.0% | 3.83 (-0.22) | 888 (80.3%) |
| 2024-03-22 | 49.95 (0.71%) | 1305 | 32.0 | 0 | -1.0 | 0.0% | 4.05 (0.1) | 492 (-5.36%) |
| 2024-03-15 | 49.6 (-0.5%) | 1273 | -111.0 | 1 | -1.0 | 0.08% | 3.95 (-0.35) | 520 (-16.96%) |
| 2024-03-08 | 49.85 (-3.02%) | 1384 | 19.0 | 2 | 0.0 | 0.14% | 4.3 (0.06) | 627 (22.62%) |
| 2024-03-01 | 51.4 (-0.77%) | 1365 | -39.0 | 2 | 0.0 | 0.15% | 4.24 (-0.12) | 511 (-4.59%) |
| 2024-02-23 | 51.8 (1.17%) | 1404 | -36.0 | 2 | 0.0 | 0.14% | 4.36 (-0.11) | 535 (65.17%) |
| 2024-02-16 | 51.2 (4.49%) | 1440 | 2.0 | 2 | 0.0 | 0.14% | 4.47 (0.01) | 324 (100.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 49.0 (-0.51%) | 1438 | 0.0 | 2 | 0.0 | 0.14% | 4.46 (0.0) | 161 (-38.37%) |
| 2024-02-02 | 49.25 (-1.3%) | 1438 | -51.0 | 2 | 0.0 | 0.14% | 4.46 (-0.16) | 261 (-5.12%) |
| 2024-01-26 | 49.9 (0.81%) | 1489 | -31.0 | 2 | 0.0 | 0.13% | 4.62 (-0.1) | 276 (-48.43%) |
| 2024-01-19 | 49.5 (-1.79%) | 1520 | 31.0 | 2 | -1.0 | 0.13% | 4.72 (0.1) | 535 (11.42%) |
| 2024-01-12 | 50.4 (-3.63%) | 1489 | -52.0 | 3 | -3.0 | 0.2% | 4.62 (-0.16) | 480 (56.14%) |
| 2024-01-05 | 52.3 (0.19%) | 1541 | -31.0 | 6 | 0.0 | 0.39% | 4.78 (-0.1) | 307 (-17.93%) |
| 2023-12-29 | 52.2 (1.56%) | 1572 | -68.0 | 6 | 0.0 | 0.38% | 4.88 (-0.21) | 374 (-13.37%) |
| 2023-12-22 | 51.4 (-2.47%) | 1640 | 12.0 | 6 | 0.0 | 0.37% | 5.09 (0.04) | 432 (-23.64%) |
| 2023-12-15 | 52.7 (2.33%) | 1628 | 3.0 | 6 | 0.0 | 0.37% | 5.05 (0.01) | 566 (1.21%) |
| 2023-12-08 | 51.5 (-2.09%) | 1625 | -38.0 | 6 | 2.0 | 0.37% | 5.04 (-0.12) | 560 (1.74%) |
| 2023-12-01 | 52.6 (1.54%) | 1663 | 144.0 | 4 | 1.0 | 0.24% | 5.16 (0.44) | 550 (-17.87%) |
| 2023-11-24 | 51.8 (3.6%) | 1519 | 162.0 | 3 | 1.0 | 0.2% | 4.72 (0.51) | 670 (4.85%) |
| 2023-11-17 | 50.0 (3.63%) | 1357 | -113.0 | 2 | 1.0 | 0.15% | 4.21 (-0.35) | 639 (186.69%) |
| 2023-11-10 | 48.25 (0.21%) | 1470 | -40.0 | 1 | 0.0 | 0.07% | 4.56 (-0.13) | 222 (-27.01%) |
| 2023-11-03 | 48.15 (-0.31%) | 1510 | -1.0 | 1 | 1.0 | 0.07% | 4.69 (0.0) | 305 (-13.43%) |
| 2023-10-27 | 48.3 (0.1%) | 1511 | -4.0 | 0 | 0.0 | 0.0% | 4.69 (-0.01) | 352 (-53.77%) |
| 2023-10-20 | 48.25 (-4.08%) | 1515 | 85.0 | 0 | -1.0 | 0.0% | 4.7 (0.26) | 763 (157.53%) |
| 2023-10-13 | 50.3 (-1.37%) | 1430 | -68.0 | 1 | 1.0 | 0.07% | 4.44 (-0.21) | 296 (-12.07%) |
| 2023-10-06 | 51.0 (-0.2%) | 1498 | -7.0 | 0 | 0.0 | 0.0% | 4.65 (-0.02) | 337 (-17.44%) |
| 2023-09-28 | 51.1 (-0.58%) | 1505 | 11.0 | 0 | 0.0 | 0.0% | 4.67 (0.03) | 408 (-18.44%) |
| 2023-09-22 | 51.4 (-2.28%) | 1494 | -127.0 | 0 | -1.0 | 0.0% | 4.64 (-0.39) | 500 (-3.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.6 (-2.59%) | 1621 | -62.0 | 1 | 1.0 | 0.06% | 5.03 (-0.19) | 517 (-58.48%) |
| 2023-09-08 | 54.0 (2.66%) | 1683 | -244.0 | 0 | -10.0 | 0.0% | 5.22 (-0.76) | 1245 (87.04%) |
| 2023-09-01 | 52.6 (2.73%) | 1927 | -71.0 | 10 | -8.0 | 0.52% | 5.98 (-0.22) | 665 (-7.71%) |
| 2023-08-25 | 51.2 (-4.66%) | 1998 | -146.0 | 18 | -9.0 | 0.9% | 6.2 (-0.46) | 721 (-52.16%) |
| 2023-08-18 | 53.7 (0.75%) | 2144 | 251.0 | 27 | 6.0 | 1.26% | 6.66 (0.78) | 1508 (38.29%) |
| 2023-08-11 | 53.3 (4.72%) | 1893 | 318.0 | 21 | 0.0 | 1.11% | 5.88 (0.99) | 1090 (135.7%) |
| 2023-08-04 | 50.9 (-0.78%) | 1575 | 19.0 | 21 | 2.0 | 1.33% | 4.89 (0.06) | 462 (-25.96%) |
| 2023-07-28 | 51.3 (-1.54%) | 1556 | 78.0 | 19 | 4.0 | 1.22% | 4.83 (0.24) | 625 (-38.24%) |
| 2023-07-21 | 52.1 (-8.6%) | 1478 | 235.0 | 15 | 15.0 | 1.01% | 4.59 (0.73) | 1011 (-23.33%) |
| 2023-07-14 | 57.0 (-1.89%) | 1243 | -191.0 | 0 | 0.0 | 0.0% | 3.86 (-0.59) | 1319 (148.97%) |
| 2023-07-07 | 58.1 (-0.34%) | 1434 | -128.0 | 0 | 0.0 | 0.0% | 4.45 (-0.4) | 530 (33.71%) |
| 2023-06-30 | 58.3 (-0.68%) | 1562 | -43.0 | 0 | 0.0 | 0.0% | 4.85 (-0.13) | 396 (47.28%) |
| 2023-06-21 | 58.7 (1.03%) | 1605 | -154.0 | 0 | 0.0 | 0.0% | 4.98 (-0.48) | 269 (-62.36%) |
| 2023-06-16 | 58.1 (-0.17%) | 1759 | 94.0 | 0 | 0.0 | 0.0% | 5.46 (0.29) | 715 (0.78%) |
| 2023-06-09 | 58.2 (2.11%) | 1665 | 20.0 | 0 | 0.0 | 0.0% | 5.17 (0.06) | 709 (22.58%) |
| 2023-06-02 | 57.0 (-0.87%) | 1645 | 43.0 | 0 | 0.0 | 0.0% | 5.11 (0.14) | 578 (40.95%) |
| 2023-05-26 | 57.5 (3.42%) | 1602 | 63.0 | 0 | 0.0 | 0.0% | 4.97 (0.19) | 410 (-35.67%) |
| 2023-05-19 | 55.6 (1.28%) | 1539 | -1.0 | 0 | 0.0 | 0.0% | 4.78 (0.0) | 638 (-40.83%) |
| 2023-05-12 | 54.9 (-1.26%) | 1540 | -6.0 | 0 | -3.0 | 0.0% | 4.78 (-0.02) | 1079 (313.02%) |
| 2023-05-05 | 55.6 (0.54%) | 1546 | -3.0 | 3 | 3.0 | 0.19% | 4.8 (-0.01) | 261 (-52.2%) |
| 2023-04-28 | 55.3 (-1.95%) | 1549 | 31.0 | 0 | 0.0 | 0.0% | 4.81 (0.1) | 546 (-28.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.4 (-5.69%) | 1518 | 78.0 | 0 | 0.0 | 0.0% | 4.71 (0.24) | 763 (15.26%) |
| 2023-04-14 | 59.8 (0.5%) | 1440 | 13.0 | 0 | 0.0 | 0.0% | 4.47 (0.04) | 662 (234.77%) |
| 2023-04-07 | 59.5 (1.02%) | 1427 | -10.0 | 0 | 0.0 | 0.0% | 4.43 (-0.03) | 197 (-47.48%) |
| 2023-03-31 | 58.9 (-0.84%) | 1437 | 5.0 | 0 | 0.0 | 0.0% | 4.46 (0.02) | 376 (-14.0%) |
| 2023-03-24 | 59.4 (4.39%) | 1432 | -18.0 | 0 | -2.0 | 0.0% | 4.44 (-0.06) | 437 (-11.31%) |
| 2023-03-17 | 56.9 (-2.4%) | 1450 | -8.0 | 2 | 0.0 | 0.14% | 4.5 (-0.03) | 493 (-43.29%) |
| 2023-03-10 | 58.3 (-2.51%) | 1458 | -10.0 | 2 | 0.0 | 0.14% | 4.53 (-0.03) | 870 (107.86%) |
| 2023-03-03 | 59.8 (2.4%) | 1468 | -26.0 | 2 | 0.0 | 0.14% | 4.56 (-0.08) | 418 (-29.21%) |
| 2023-02-24 | 58.4 (1.74%) | 1494 | -16.0 | 2 | -2.0 | 0.13% | 4.64 (-0.05) | 591 (62.4%) |
| 2023-02-17 | 57.4 (2.32%) | 1510 | -17.0 | 4 | 0.0 | 0.26% | 4.69 (-0.05) | 364 (-19.43%) |
| 2023-02-10 | 56.1 (-3.77%) | 1527 | 18.0 | 4 | -1.0 | 0.26% | 4.74 (0.06) | 452 (-45.24%) |
| 2023-02-03 | 58.3 (7.76%) | 1509 | -32.0 | 5 | 1.0 | 0.33% | 4.68 (-0.1) | 825 (169.37%) |
| 2023-01-17 | 54.1 (-1.81%) | 1541 | 10.0 | 4 | 0.0 | 0.26% | 4.78 (0.03) | 306 (-51.12%) |
| 2023-01-13 | 55.1 (0.36%) | 1531 | -254.0 | 4 | 0.0 | 0.26% | 4.75 (-0.79) | 627 (100.19%) |