- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.35 (-6.8%) | 4913 | -175.0 | 179 | 27.0 | 0 | 3.64% | 21.05 (-0.75) | 872 (225.37%) |
| 2026-07-16 | 41.15 (-2.14%) | 5088 | 5.0 | 152 | 0.0 | 0 | 2.99% | 21.8 (0.02) | 268 (-13.83%) |
| 2026-07-15 | 42.05 (2.19%) | 5083 | -4.0 | 152 | 1.0 | 0 | 2.99% | 21.78 (-0.02) | 311 (-59.87%) |
| 2026-07-14 | 41.15 (-2.95%) | 5087 | -84.0 | 151 | -2.0 | 1 | 2.97% | 21.8 (-0.36) | 775 (49.9%) |
| 2026-07-13 | 42.4 (0.71%) | 5171 | 5.0 | 153 | 2.0 | 0 | 2.96% | 22.16 (0.03) | 517 (33.59%) |
| 2026-07-09 | 42.1 (-1.86%) | 5166 | 9.0 | 151 | -8.0 | 0 | 2.92% | 22.13 (0.03) | 387 (-19.54%) |
| 2026-07-08 | 42.9 (-0.46%) | 5157 | -24.0 | 159 | -8.0 | 0 | 3.08% | 22.1 (-0.1) | 481 (-39.42%) |
| 2026-07-07 | 43.1 (-6.0%) | 5181 | -71.0 | 167 | -22.0 | 1 | 3.22% | 22.2 (-0.3) | 794 (128.16%) |
| 2026-07-06 | 45.85 (-0.76%) | 5252 | 36.0 | 189 | 0.0 | 0 | 3.6% | 22.5 (0.15) | 348 (-41.22%) |
| 2026-07-03 | 46.2 (4.05%) | 5216 | 41.0 | 189 | 4.0 | 0 | 3.62% | 22.35 (0.18) | 592 (-17.78%) |
| 2026-07-02 | 44.4 (0.45%) | 5175 | 7.0 | 185 | 1.0 | 0 | 3.57% | 22.17 (0.03) | 720 (64.38%) |
| 2026-07-01 | 44.2 (-1.45%) | 5168 | 30.0 | 184 | -2.0 | 0 | 3.56% | 22.14 (0.13) | 438 (25.5%) |
| 2026-06-30 | 44.85 (1.47%) | 5138 | -19.0 | 186 | 0.0 | 0 | 3.62% | 22.01 (-0.09) | 349 (-24.3%) |
| 2026-06-29 | 44.2 (-0.79%) | 5157 | 4.0 | 186 | 0.0 | 0 | 3.61% | 22.1 (0.02) | 461 (-36.59%) |
| 2026-06-26 | 44.55 (-2.62%) | 5153 | -34.0 | 186 | 0.0 | 0 | 3.61% | 22.08 (-0.14) | 727 (-1.76%) |
| 2026-06-25 | 45.75 (-2.76%) | 5187 | -59.0 | 186 | 1.0 | 1 | 3.59% | 22.22 (-0.26) | 740 (23.95%) |
| 2026-06-24 | 47.05 (-2.08%) | 5246 | 8.0 | 185 | -1.0 | 0 | 3.53% | 22.48 (0.04) | 597 (-35.74%) |
| 2026-06-23 | 48.05 (-3.61%) | 5238 | -34.0 | 186 | -28.0 | 0 | 3.55% | 22.44 (-0.15) | 929 (17.0%) |
| 2026-06-22 | 49.85 (0.0%) | 5272 | -98.0 | 214 | 0.0 | 0 | 4.06% | 22.59 (-0.42) | 794 (43.32%) |
| 2026-06-18 | 49.85 (-0.89%) | 5370 | -24.0 | 214 | 2.0 | 0 | 3.99% | 23.01 (-0.1) | 554 (-3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 50.3 (1.0%) | 5394 | -3.0 | 212 | -5.0 | 0 | 3.93% | 23.11 (-0.01) | 572 (-67.16%) |
| 2026-06-16 | 49.8 (0.0%) | 5397 | -10.0 | 217 | 2.0 | 0 | 4.02% | 23.12 (-0.05) | 1742 (226.83%) |
| 2026-06-15 | 49.8 (1.22%) | 5407 | -27.0 | 215 | 1.0 | 1 | 3.98% | 23.17 (-0.11) | 533 (-25.77%) |
| 2026-06-12 | 49.2 (2.29%) | 5434 | -9.0 | 214 | 12.0 | 0 | 3.94% | 23.28 (-0.04) | 718 (16.56%) |
| 2026-06-11 | 48.1 (-0.62%) | 5443 | -34.0 | 202 | -6.0 | 0 | 3.71% | 23.32 (-0.15) | 616 (-31.02%) |
| 2026-06-10 | 48.4 (-0.21%) | 5477 | -69.0 | 208 | 7.0 | 0 | 3.8% | 23.47 (-0.29) | 893 (50.08%) |
| 2026-06-09 | 48.5 (0.21%) | 5546 | -5.0 | 201 | -1.0 | 0 | 3.62% | 23.76 (-0.02) | 595 (-54.79%) |
| 2026-06-08 | 48.4 (-3.2%) | 5551 | -274.0 | 202 | 8.0 | 0 | 3.64% | 23.78 (-1.18) | 1316 (68.29%) |
| 2026-06-05 | 50.0 (-1.57%) | 5825 | 7.0 | 194 | 1.0 | 0 | 3.33% | 24.96 (0.03) | 782 (-31.04%) |
| 2026-06-04 | 50.8 (-4.33%) | 5818 | 45.0 | 193 | -3.0 | 0 | 3.32% | 24.93 (0.19) | 1134 (50.6%) |
| 2026-06-03 | 53.1 (-0.38%) | 5773 | -23.0 | 196 | -3.0 | 0 | 3.4% | 24.74 (-0.09) | 753 (-30.34%) |
| 2026-06-02 | 53.3 (-1.3%) | 5796 | 54.0 | 199 | -5.0 | 0 | 3.43% | 24.83 (0.23) | 1081 (-10.88%) |
| 2026-06-01 | 54.0 (-1.64%) | 5742 | 12.0 | 204 | 0.0 | 0 | 3.55% | 24.6 (0.05) | 1213 (-14.28%) |
| 2026-05-29 | 54.9 (5.37%) | 5730 | -44.0 | 204 | 28.0 | 0 | 3.56% | 24.55 (-0.19) | 1415 (36.71%) |
| 2026-05-28 | 52.1 (-2.98%) | 5774 | 58.0 | 176 | 3.0 | 0 | 3.05% | 24.74 (0.25) | 1035 (4.65%) |
| 2026-05-27 | 53.7 (-3.07%) | 5716 | 74.0 | 173 | 0.0 | 0 | 3.03% | 24.49 (0.32) | 989 (-31.6%) |
| 2026-05-26 | 55.4 (-2.98%) | 5642 | 45.0 | 173 | -8.0 | 0 | 3.07% | 24.17 (0.19) | 1446 (-61.94%) |
| 2026-05-25 | 57.1 (6.93%) | 5597 | 103.0 | 181 | 49.0 | 0 | 3.23% | 23.98 (0.44) | 3799 (329.75%) |
| 2026-05-22 | 53.4 (3.69%) | 5494 | -76.0 | 132 | 3.0 | 0 | 2.4% | 23.54 (-0.33) | 884 (32.14%) |
| 2026-05-21 | 51.5 (1.78%) | 5570 | -19.0 | 129 | 1.0 | 0 | 2.32% | 23.87 (-0.08) | 669 (14.16%) |
| 2026-05-20 | 50.6 (-1.75%) | 5589 | 2.0 | 128 | -7.0 | 0 | 2.29% | 23.95 (0.01) | 586 (-48.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 51.5 (-2.09%) | 5587 | 71.0 | 135 | 0.0 | 0 | 2.42% | 23.94 (0.31) | 1137 (-31.46%) |
| 2026-05-18 | 52.6 (6.91%) | 5516 | -65.0 | 135 | 1.0 | 0 | 2.45% | 23.63 (-0.28) | 1659 (7.73%) |
| 2026-05-15 | 49.2 (-4.84%) | 5581 | -130.0 | 134 | 4.0 | 0 | 2.4% | 23.91 (-0.56) | 1540 (71.88%) |
| 2026-05-14 | 51.7 (-0.96%) | 5711 | 37.0 | 130 | -5.0 | 0 | 2.28% | 24.47 (0.16) | 896 (-17.57%) |
| 2026-05-13 | 52.2 (-4.04%) | 5674 | 26.0 | 135 | -2.0 | 0 | 2.38% | 24.31 (0.11) | 1087 (47.09%) |
| 2026-05-12 | 54.4 (0.93%) | 5648 | 15.0 | 137 | 13.0 | 0 | 2.43% | 24.2 (0.06) | 739 (-45.1%) |
| 2026-05-11 | 53.9 (-1.64%) | 5633 | -140.0 | 124 | -2.0 | 0 | 2.2% | 24.14 (-0.6) | 1346 (-15.93%) |
| 2026-05-08 | 54.8 (-3.69%) | 5773 | 0.0 | 126 | 50.0 | 0 | 2.18% | 24.74 (0.0) | 1601 (-1.66%) |
| 2026-05-07 | 56.9 (3.45%) | 5773 | 30.0 | 76 | 22.0 | 0 | 1.32% | 24.74 (0.13) | 1628 (46.01%) |
| 2026-05-06 | 55.0 (-2.48%) | 5743 | -49.0 | 54 | -2.0 | 0 | 0.94% | 24.61 (-0.21) | 1115 (53.58%) |
| 2026-05-05 | 56.4 (1.62%) | 5792 | -22.0 | 56 | 12.0 | 0 | 0.97% | 24.82 (-0.09) | 726 (-14.89%) |
| 2026-05-04 | 55.5 (1.28%) | 5814 | -30.0 | 44 | 19.0 | 0 | 0.76% | 24.91 (-0.13) | 853 (-37.46%) |
| 2026-04-30 | 54.8 (0.0%) | 5844 | 32.0 | 25 | 5.0 | 0 | 0.43% | 25.04 (0.14) | 1364 (62.38%) |
| 2026-04-29 | 54.8 (-1.08%) | 5812 | 24.0 | 20 | -1.0 | 0 | 0.34% | 24.9 (0.1) | 840 (-0.94%) |
| 2026-04-28 | 55.4 (-0.18%) | 5788 | -3.0 | 21 | 1.0 | 0 | 0.36% | 24.8 (-0.01) | 848 (-27.83%) |
| 2026-04-27 | 55.5 (-1.42%) | 5791 | 14.0 | 20 | 2.0 | 0 | 0.35% | 24.81 (0.06) | 1175 (15.31%) |
| 2026-04-24 | 56.3 (-3.1%) | 5777 | -37.0 | 18 | 4.0 | 0 | 0.31% | 24.75 (-0.16) | 1019 (-56.23%) |
| 2026-04-23 | 58.1 (-8.07%) | 5814 | -126.0 | 14 | 14.0 | 0 | 0.24% | 24.91 (-0.54) | 2328 (48.37%) |
| 2026-04-22 | 63.2 (-2.17%) | 5940 | -50.0 | 0 | 0.0 | 0 | 0.0% | 25.45 (-0.22) | 1569 (-50.98%) |
| 2026-04-21 | 64.6 (-2.27%) | 5990 | 19.0 | 0 | 0.0 | 0 | 0.0% | 25.67 (0.09) | 3201 (-23.73%) |
| 2026-04-20 | 66.1 (3.44%) | 5971 | -203.0 | 0 | -1.0 | 1 | 0.0% | 25.58 (-0.87) | 4197 (85.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 63.9 (0.95%) | 6174 | -35.0 | 1 | -103.0 | 0 | 0.02% | 26.45 (-0.15) | 2266 (8.52%) |
| 2026-04-16 | 63.3 (-1.25%) | 6209 | -4.0 | 104 | -82.0 | 1 | 1.67% | 26.6 (-0.02) | 2088 (-72.43%) |
| 2026-04-15 | 64.1 (-1.69%) | 6213 | -271.0 | 186 | -131.0 | 0 | 2.99% | 26.62 (-1.16) | 7574 (10.67%) |
| 2026-04-14 | 65.2 (9.76%) | 6484 | 293.0 | 317 | -2.0 | 0 | 4.89% | 27.78 (1.25) | 6844 (213.51%) |
| 2026-04-13 | 59.4 (-1.16%) | 6191 | -27.0 | 319 | -180.0 | 0 | 5.15% | 26.53 (-0.11) | 2183 (20.81%) |
| 2026-04-10 | 60.1 (2.21%) | 6218 | 85.0 | 499 | -142.0 | 0 | 8.03% | 26.64 (0.36) | 1807 (-4.94%) |
| 2026-04-09 | 58.8 (0.34%) | 6133 | -94.0 | 641 | -311.0 | 0 | 10.45% | 26.28 (-0.4) | 1901 (4.45%) |
| 2026-04-08 | 58.6 (2.27%) | 6227 | 62.0 | 952 | -32.0 | 0 | 15.29% | 26.68 (0.26) | 1820 (28.08%) |
| 2026-04-07 | 57.3 (3.43%) | 6165 | -43.0 | 984 | -73.0 | 0 | 15.96% | 26.42 (-0.18) | 1421 (36.63%) |
| 2026-04-02 | 55.4 (0.91%) | 6208 | -50.0 | 1057 | -16.0 | 1 | 17.03% | 26.6 (-0.21) | 1040 (53.17%) |
| 2026-04-01 | 54.9 (3.0%) | 6258 | -64.0 | 1073 | -63.0 | 0 | 17.15% | 26.81 (-0.28) | 679 (-36.0%) |
| 2026-03-31 | 53.3 (-3.27%) | 6322 | -50.0 | 1136 | -39.0 | 1 | 17.97% | 27.09 (-0.21) | 1061 (-9.39%) |
| 2026-03-30 | 55.1 (-2.82%) | 6372 | -10.0 | 1175 | -149.0 | 0 | 18.44% | 27.3 (-0.04) | 1171 (21.85%) |
| 2026-03-27 | 56.7 (-0.53%) | 6382 | 1.0 | 1324 | -4.0 | 0 | 20.75% | 27.34 (0.0) | 961 (-34.04%) |
| 2026-03-26 | 57.0 (-1.38%) | 6381 | 0.0 | 1328 | -21.0 | 0 | 20.81% | 27.34 (0.0) | 1457 (3.19%) |
| 2026-03-25 | 57.8 (5.47%) | 6381 | -87.0 | 1349 | 38.0 | 0 | 21.14% | 27.34 (-0.37) | 1412 (-9.66%) |
| 2026-03-24 | 54.8 (-1.97%) | 6468 | -85.0 | 1311 | -54.0 | 0 | 20.27% | 27.71 (-0.37) | 1563 (-21.46%) |
| 2026-03-23 | 55.9 (-6.68%) | 6553 | 32.0 | 1365 | -276.0 | 0 | 20.83% | 28.08 (0.14) | 1990 (26.19%) |
| 2026-03-20 | 59.9 (0.17%) | 6521 | 70.0 | 1641 | -45.0 | 3 | 25.16% | 27.94 (0.3) | 1577 (-14.25%) |
| 2026-03-19 | 59.8 (-3.24%) | 6451 | -186.0 | 1686 | -117.0 | 62 | 26.14% | 27.64 (-0.8) | 1839 (-34.16%) |
| 2026-03-18 | 61.8 (-2.98%) | 6637 | 98.0 | 1803 | 4.0 | 0 | 27.17% | 28.44 (0.42) | 2793 (-37.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.7 (1.92%) | 6539 | 140.0 | 1799 | -101.0 | 0 | 27.51% | 28.02 (0.6) | 4445 (91.43%) |
| 2026-03-16 | 62.5 (2.63%) | 6399 | -7.0 | 1900 | -27.0 | 0 | 29.69% | 27.42 (-0.03) | 2322 (22.66%) |
| 2026-03-13 | 60.9 (-1.77%) | 6406 | -98.0 | 1927 | -85.0 | 0 | 30.08% | 27.45 (-0.42) | 1893 (-33.97%) |
| 2026-03-12 | 62.0 (-1.59%) | 6504 | 71.0 | 2012 | -25.0 | 0 | 30.93% | 27.87 (0.31) | 2867 (-17.47%) |
| 2026-03-11 | 63.0 (0.0%) | 6433 | 94.0 | 2037 | 25.0 | 0 | 31.66% | 27.56 (0.4) | 3474 (-7.92%) |
| 2026-03-10 | 63.0 (1.45%) | 6339 | 49.0 | 2012 | -17.0 | 0 | 31.74% | 27.16 (0.21) | 3773 (16.74%) |
| 2026-03-09 | 62.1 (-5.19%) | 6290 | -443.0 | 2029 | -482.0 | 190 | 32.26% | 26.95 (-1.9) | 3232 (-31.74%) |
| 2026-03-06 | 65.5 (2.02%) | 6733 | -41.0 | 2511 | -80.0 | 0 | 37.29% | 28.85 (-0.17) | 4735 (-53.72%) |
| 2026-03-05 | 64.2 (-1.68%) | 6774 | 412.0 | 2591 | 30.0 | 0 | 38.25% | 29.02 (1.76) | 10231 (22.84%) |
| 2026-03-04 | 65.3 (-5.91%) | 6362 | -249.0 | 2561 | 1.0 | 0 | 40.25% | 27.26 (-1.07) | 8329 (-65.13%) |
| 2026-03-03 | 69.4 (-0.57%) | 6611 | -54.0 | 2560 | -43.0 | 0 | 38.72% | 28.33 (-0.23) | 23885 (43.71%) |
| 2026-03-02 | 69.8 (9.92%) | 6665 | 439.0 | 2603 | 192.0 | 0 | 39.05% | 28.56 (1.88) | 16620 (157.08%) |
| 2026-02-26 | 63.5 (5.31%) | 6226 | 156.0 | 2411 | 160.0 | 0 | 38.72% | 26.68 (0.67) | 6465 (61.58%) |
| 2026-02-25 | 60.3 (-3.52%) | 6070 | -239.0 | 2251 | -19.0 | 0 | 37.08% | 26.01 (-1.02) | 4001 (-53.38%) |
| 2026-02-24 | 62.5 (9.08%) | 6309 | 430.0 | 2270 | 149.0 | 0 | 35.98% | 27.03 (1.84) | 8583 (333.7%) |
| 2026-02-23 | 57.3 (9.98%) | 5879 | -9.0 | 2121 | -75.0 | 120 | 36.08% | 25.19 (-0.04) | 1979 (254.03%) |
| 2026-02-11 | 52.1 (0.0%) | 5888 | -41.0 | 2196 | -57.0 | 0 | 37.3% | 25.23 (-0.17) | 559 (-26.83%) |
| 2026-02-10 | 52.1 (-2.62%) | 5929 | -67.0 | 2253 | -71.0 | 0 | 38.0% | 25.4 (-0.29) | 764 (-6.49%) |
| 2026-02-09 | 53.5 (0.0%) | 5996 | -29.0 | 2324 | -39.0 | 0 | 38.76% | 25.69 (-0.13) | 817 (-30.35%) |
| 2026-02-06 | 53.5 (-3.25%) | 6025 | -18.0 | 2363 | -22.0 | 0 | 39.22% | 25.82 (-0.07) | 1173 (-35.8%) |
| 2026-02-05 | 55.3 (-4.33%) | 6043 | -23.0 | 2385 | 19.0 | 0 | 39.47% | 25.89 (-0.1) | 1827 (-5.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 57.8 (7.24%) | 6066 | 13.0 | 2366 | 39.0 | 0 | 39.0% | 25.99 (0.05) | 1925 (39.09%) |
| 2026-02-03 | 53.9 (0.94%) | 6053 | -3.0 | 2327 | -28.0 | 0 | 38.44% | 25.94 (-0.01) | 1384 (-3.35%) |
| 2026-02-02 | 53.4 (-5.49%) | 6056 | -65.0 | 2355 | -55.0 | 0 | 38.89% | 25.95 (-0.28) | 1432 (-22.97%) |
| 2026-01-30 | 56.5 (1.07%) | 6121 | 56.0 | 2410 | -37.0 | 1 | 39.37% | 26.23 (0.24) | 1859 (-25.76%) |
| 2026-01-29 | 55.9 (-4.77%) | 6065 | -256.0 | 2447 | -153.0 | 0 | 40.35% | 25.99 (-1.09) | 2504 (9.97%) |
| 2026-01-28 | 58.7 (-2.98%) | 6321 | -117.0 | 2600 | -42.0 | 0 | 41.13% | 27.08 (-0.5) | 2277 (-44.35%) |
| 2026-01-27 | 60.5 (-3.82%) | 6438 | -128.0 | 2642 | -112.0 | 0 | 41.04% | 27.58 (-0.55) | 4092 (-20.11%) |
| 2026-01-26 | 62.9 (0.32%) | 6566 | 120.0 | 2754 | -2.0 | 0 | 41.94% | 28.13 (0.51) | 5122 (-49.45%) |
| 2026-01-23 | 62.7 (3.29%) | 6446 | 87.0 | 2756 | 106.0 | 0 | 42.76% | 27.62 (0.37) | 10133 (77.52%) |
| 2026-01-22 | 60.7 (1.68%) | 6359 | 39.0 | 2650 | 11.0 | 0 | 41.67% | 27.25 (0.17) | 5708 (110.08%) |
| 2026-01-21 | 59.7 (-1.81%) | 6320 | -44.0 | 2639 | -187.0 | 0 | 41.76% | 27.08 (-0.19) | 2717 (-18.26%) |
| 2026-01-20 | 60.8 (1.0%) | 6364 | 58.0 | 2826 | -26.0 | 0 | 44.41% | 27.27 (0.25) | 3324 (43.28%) |
| 2026-01-19 | 60.2 (-1.31%) | 6306 | -32.0 | 2852 | -7.0 | 0 | 45.23% | 27.02 (-0.14) | 2320 (-36.91%) |
| 2026-01-16 | 61.0 (-3.33%) | 6338 | 27.0 | 2859 | -128.0 | 80 | 45.11% | 27.16 (0.12) | 3677 (-40.63%) |
| 2026-01-15 | 63.1 (0.32%) | 6311 | 52.0 | 2987 | 17.0 | 0 | 47.33% | 27.04 (0.22) | 6193 (30.74%) |
| 2026-01-14 | 62.9 (2.44%) | 6259 | -53.0 | 2970 | 42.0 | 30 | 47.45% | 26.82 (-0.22) | 4737 (-74.14%) |
| 2026-01-13 | 61.4 (-1.29%) | 6312 | -175.0 | 2928 | 15.0 | 0 | 46.39% | 27.04 (-0.75) | 18318 (73.52%) |
| 2026-01-12 | 62.2 (9.89%) | 6487 | 422.0 | 2913 | 111.0 | 0 | 44.91% | 27.79 (1.8) | 10557 (341.9%) |
| 2026-01-09 | 56.6 (-0.7%) | 6065 | -9.0 | 2802 | -14.0 | 0 | 46.2% | 25.99 (-0.04) | 2389 (-29.53%) |
| 2026-01-08 | 57.0 (3.83%) | 6074 | 47.0 | 2816 | -82.0 | 0 | 46.36% | 26.03 (0.21) | 3390 (-33.84%) |
| 2026-01-07 | 54.9 (-7.73%) | 6027 | -82.0 | 2898 | -39.0 | 0 | 48.08% | 25.82 (-0.36) | 5124 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.5 (0.51%) | 6109 | 93.0 | 2937 | 5.0 | 0 | 48.08% | 26.18 (0.4) | 5523 (58.34%) |
| 2026-01-05 | 59.2 (1.89%) | 6016 | -76.0 | 2932 | -84.0 | 2 | 48.74% | 25.78 (-0.32) | 3488 (-19.2%) |
| 2026-01-02 | 58.1 (-1.53%) | 6092 | -381.0 | 3016 | 37.0 | 0 | 49.51% | 26.1 (-1.63) | 4317 (-22.1%) |
| 2025-12-31 | 59.0 (-3.75%) | 6473 | 55.0 | 2979 | -98.0 | 0 | 46.02% | 27.73 (0.23) | 5542 (8.24%) |
| 2025-12-30 | 61.3 (0.0%) | 6418 | -137.0 | 3077 | 35.0 | 0 | 47.94% | 27.5 (-0.59) | 5120 (-54.23%) |
| 2025-12-29 | 61.3 (1.16%) | 6555 | 361.0 | 3042 | 62.0 | 50 | 46.41% | 28.09 (1.55) | 11186 (27.5%) |
| 2025-12-26 | 60.6 (1.34%) | 6194 | 234.0 | 2980 | 61.0 | 0 | 48.11% | 26.54 (1.0) | 8773 (-59.68%) |
| 2025-12-24 | 59.8 (5.1%) | 5960 | -4.0 | 2919 | -90.0 | 0 | 48.98% | 25.54 (-0.01) | 21756 (26.06%) |
| 2025-12-23 | 56.9 (9.85%) | 5964 | -123.0 | 3009 | 212.0 | 0 | 50.45% | 25.55 (-0.53) | 17258 (146.02%) |
| 2025-12-22 | 51.8 (9.98%) | 6087 | 238.0 | 2797 | 240.0 | 0 | 45.95% | 26.08 (1.02) | 7015 (85.09%) |
| 2025-12-19 | 47.1 (0.32%) | 5849 | 74.0 | 2557 | -5.0 | 6 | 43.72% | 25.06 (0.32) | 3790 (-32.85%) |
| 2025-12-18 | 46.95 (-7.03%) | 5775 | 58.0 | 2562 | -15.0 | 0 | 44.36% | 24.74 (0.24) | 5644 (-76.25%) |
| 2025-12-17 | 50.5 (1.0%) | 5717 | 267.0 | 2577 | 2.0 | 0 | 45.08% | 24.5 (1.15) | 23768 (385.16%) |
| 2025-12-16 | 50.0 (9.89%) | 5450 | 151.0 | 2575 | 168.0 | 0 | 47.25% | 23.35 (0.65) | 4899 (94.95%) |
| 2025-12-15 | 45.5 (9.9%) | 5299 | 227.0 | 2407 | 102.0 | 0 | 45.42% | 22.7 (0.97) | 2513 (318.83%) |
| 2025-12-12 | 41.4 (1.97%) | 5072 | 40.0 | 2305 | 5.0 | 0 | 45.45% | 21.73 (0.17) | 600 (-8.26%) |
| 2025-12-11 | 40.6 (-0.98%) | 5032 | -4.0 | 2300 | -21.0 | 0 | 45.71% | 21.56 (-0.02) | 654 (31.59%) |
| 2025-12-10 | 41.0 (-3.53%) | 5036 | 35.0 | 2321 | -18.0 | 0 | 46.09% | 21.58 (0.15) | 497 (-22.34%) |
| 2025-12-09 | 42.5 (-1.05%) | 5001 | 31.0 | 2339 | 20.0 | 0 | 46.77% | 21.43 (0.14) | 640 (3.56%) |
| 2025-12-08 | 42.95 (2.87%) | 4970 | -7.0 | 2319 | 15.0 | 0 | 46.66% | 21.29 (-0.03) | 618 (63.49%) |
| 2025-12-05 | 41.75 (-0.83%) | 4977 | -5.0 | 2304 | -3.0 | 0 | 46.29% | 21.32 (-0.03) | 378 (-22.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.1 (-0.36%) | 4982 | -12.0 | 2307 | 11.0 | 0 | 46.31% | 21.35 (-0.05) | 488 (141.58%) |
| 2025-12-03 | 42.25 (0.6%) | 4994 | -10.0 | 2296 | -343.0 | 346 | 45.98% | 21.4 (-0.04) | 202 (-40.24%) |
| 2025-12-02 | 42.0 (-1.64%) | 5004 | 1.0 | 2639 | 0.0 | 0 | 52.74% | 21.44 (0.0) | 338 (-28.39%) |
| 2025-12-01 | 42.7 (-1.27%) | 5003 | 18.0 | 2639 | 19.0 | 0 | 52.75% | 21.44 (0.08) | 472 (-31.3%) |
| 2025-11-28 | 43.25 (1.41%) | 4985 | 16.0 | 2620 | 54.0 | 0 | 52.56% | 21.36 (0.07) | 687 (67.97%) |
| 2025-11-27 | 42.65 (0.59%) | 4969 | -9.0 | 2566 | 32.0 | 0 | 51.64% | 21.29 (-0.04) | 409 (-50.96%) |
| 2025-11-26 | 42.4 (4.05%) | 4978 | -33.0 | 2534 | 68.0 | 0 | 50.9% | 21.33 (-0.14) | 834 (53.31%) |
| 2025-11-25 | 40.75 (1.12%) | 5011 | -13.0 | 2466 | 21.0 | 0 | 49.21% | 21.47 (-0.06) | 544 (0.37%) |
| 2025-11-24 | 40.3 (2.54%) | 5024 | -30.0 | 2445 | 22.0 | 0 | 48.67% | 21.53 (-0.12) | 542 (-24.83%) |
| 2025-11-21 | 39.3 (-3.79%) | 5054 | -25.0 | 2423 | -10.0 | 0 | 47.94% | 21.65 (-0.11) | 721 (-10.1%) |
| 2025-11-20 | 40.85 (2.64%) | 5079 | -24.0 | 2433 | 26.0 | 0 | 47.9% | 21.76 (-0.1) | 802 (-13.86%) |
| 2025-11-19 | 39.8 (-1.49%) | 5103 | -42.0 | 2407 | -10.0 | 0 | 47.17% | 21.86 (-0.18) | 931 (4.02%) |
| 2025-11-18 | 40.4 (-2.88%) | 5145 | -127.0 | 2417 | -16.0 | 0 | 46.98% | 22.04 (-0.55) | 895 (-6.18%) |
| 2025-11-17 | 41.6 (-4.26%) | 5272 | -3.0 | 2433 | -44.0 | 0 | 46.15% | 22.59 (-0.01) | 954 (52.15%) |
| 2025-11-14 | 43.45 (-2.91%) | 5275 | -4.0 | 2477 | -19.0 | 0 | 46.96% | 22.6 (-0.02) | 627 (-47.84%) |
| 2025-11-13 | 44.75 (-2.93%) | 5279 | -177.0 | 2496 | -18.0 | 0 | 47.28% | 22.62 (-0.76) | 1202 (-49.43%) |
| 2025-11-12 | 46.1 (6.22%) | 5456 | 43.0 | 2514 | 71.0 | 0 | 46.08% | 23.38 (0.19) | 2377 (199.37%) |
| 2025-11-11 | 43.4 (1.4%) | 5413 | -20.0 | 2443 | 9.0 | 0 | 45.13% | 23.19 (-0.09) | 794 (-28.73%) |
| 2025-11-10 | 42.8 (-0.58%) | 5433 | 11.0 | 2434 | -1.0 | 0 | 44.8% | 23.28 (0.05) | 1114 (12.87%) |
| 2025-11-07 | 43.05 (-3.37%) | 5422 | -42.0 | 2435 | 10.0 | 0 | 44.91% | 23.23 (-0.18) | 987 (3.35%) |
| 2025-11-06 | 44.55 (0.45%) | 5464 | -180.0 | 2425 | -8.0 | 14 | 44.38% | 23.41 (-0.77) | 955 (-0.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 44.35 (-3.17%) | 5644 | -336.0 | 2433 | -31.0 | 0 | 43.11% | 24.18 (-1.44) | 963 (-20.94%) |
| 2025-11-04 | 45.8 (-4.18%) | 5980 | -74.0 | 2464 | -41.0 | 0 | 41.2% | 25.62 (-0.32) | 1218 (-33.98%) |
| 2025-11-03 | 47.8 (-0.31%) | 6054 | 43.0 | 2505 | 12.0 | 0 | 41.38% | 25.94 (0.18) | 1845 (146.0%) |
| 2025-10-31 | 47.95 (-1.13%) | 6011 | -55.0 | 2493 | -41.0 | 0 | 41.47% | 25.76 (-0.23) | 750 (-54.35%) |
| 2025-10-30 | 48.5 (-5.64%) | 6066 | 64.0 | 2534 | -25.0 | 0 | 41.77% | 25.99 (0.27) | 1643 (-25.25%) |
| 2025-10-29 | 51.4 (4.15%) | 6002 | 39.0 | 2559 | 61.0 | 0 | 42.64% | 25.72 (0.17) | 2198 (218.09%) |
| 2025-10-28 | 49.35 (0.1%) | 5963 | 13.0 | 2498 | -19.0 | 0 | 41.89% | 25.55 (0.06) | 691 (-12.97%) |
| 2025-10-27 | 49.3 (0.0%) | 5950 | 4.0 | 2517 | -11.0 | 0 | 42.3% | 25.49 (0.01) | 794 (-11.78%) |
| 2025-10-23 | 49.3 (-3.9%) | 5946 | -15.0 | 2528 | -56.0 | 0 | 42.52% | 25.48 (-0.06) | 900 (118.98%) |
| 2025-10-22 | 51.3 (0.59%) | 5961 | -8.0 | 2584 | 21.0 | 0 | 43.35% | 25.54 (-0.04) | 411 (-33.39%) |
| 2025-10-21 | 51.0 (0.2%) | 5969 | -29.0 | 2563 | -29.0 | 0 | 42.94% | 25.58 (-0.12) | 617 (-35.26%) |
| 2025-10-20 | 50.9 (2.83%) | 5998 | 100.0 | 2592 | 21.0 | 0 | 43.21% | 25.7 (0.43) | 953 (122.14%) |
| 2025-10-17 | 49.5 (-1.59%) | 5898 | 42.0 | 2571 | -18.0 | 0 | 43.59% | 25.27 (0.18) | 429 (-46.58%) |
| 2025-10-16 | 50.3 (3.07%) | 5856 | -90.0 | 2589 | -43.0 | 25 | 44.21% | 25.09 (-0.39) | 803 (40.14%) |
| 2025-10-15 | 48.8 (-1.31%) | 5946 | -160.0 | 2632 | -10.0 | 0 | 44.27% | 25.48 (-0.68) | 573 (-5.76%) |
| 2025-10-14 | 49.45 (-1.0%) | 6106 | -33.0 | 2642 | -10.0 | 8 | 43.27% | 26.16 (-0.14) | 608 (-5.15%) |
| 2025-10-13 | 49.95 (-0.89%) | 6139 | -34.0 | 2652 | -10.0 | 0 | 43.2% | 26.3 (-0.15) | 641 (-22.96%) |
| 2025-10-09 | 50.4 (0.4%) | 6173 | -4.0 | 2662 | -1.0 | 0 | 43.12% | 26.45 (-0.02) | 832 (-30.03%) |
| 2025-10-08 | 50.2 (-4.56%) | 6177 | 25.0 | 2663 | -35.0 | 0 | 43.11% | 26.47 (0.11) | 1189 (108.6%) |
| 2025-10-07 | 52.6 (2.14%) | 6152 | -30.0 | 2698 | 15.0 | 0 | 43.86% | 26.36 (-0.13) | 570 (46.91%) |
| 2025-10-03 | 51.5 (-0.39%) | 6182 | -36.0 | 2683 | -5.0 | 0 | 43.4% | 26.49 (-0.15) | 388 (5.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 51.7 (-0.19%) | 6218 | -31.0 | 2688 | -1.0 | 0 | 43.23% | 26.64 (-0.13) | 368 (-19.47%) |
| 2025-10-01 | 51.8 (-2.08%) | 6249 | -15.0 | 2689 | -4.0 | 0 | 43.03% | 26.77 (-0.07) | 457 (-4.79%) |
| 2025-09-30 | 52.9 (2.72%) | 6264 | -27.0 | 2693 | 6.0 | 0 | 42.99% | 26.84 (-0.11) | 480 (-50.67%) |
| 2025-09-26 | 51.5 (-3.2%) | 6291 | -163.0 | 2687 | -17.0 | 0 | 42.71% | 26.95 (-0.7) | 973 (62.17%) |
| 2025-09-25 | 53.2 (-1.3%) | 6454 | 5.0 | 2704 | -10.0 | 0 | 41.9% | 27.65 (0.02) | 600 (-11.37%) |
| 2025-09-24 | 53.9 (-2.18%) | 6449 | 18.0 | 2714 | -9.0 | 0 | 42.08% | 27.63 (0.08) | 677 (34.86%) |
| 2025-09-23 | 55.1 (-0.9%) | 6431 | -16.0 | 2723 | -34.0 | 0 | 42.34% | 27.55 (-0.07) | 502 (-41.29%) |
| 2025-09-22 | 55.6 (1.65%) | 6447 | -8.0 | 2757 | 4.0 | 0 | 42.76% | 27.62 (-0.04) | 855 (30.14%) |
| 2025-09-19 | 54.7 (-1.97%) | 6455 | -31.0 | 2753 | -34.0 | 3 | 42.65% | 27.66 (-0.13) | 657 (16.9%) |
| 2025-09-18 | 55.8 (1.45%) | 6486 | -17.0 | 2787 | -1.0 | 0 | 42.97% | 27.79 (-0.07) | 562 (-19.48%) |
| 2025-09-17 | 55.0 (1.66%) | 6503 | -10.0 | 2788 | 12.0 | 0 | 42.87% | 27.86 (-0.05) | 698 (9.58%) |
| 2025-09-16 | 54.1 (0.37%) | 6513 | -1.0 | 2776 | 8.0 | 0 | 42.62% | 27.91 (0.0) | 637 (-10.53%) |
| 2025-09-15 | 53.9 (-2.18%) | 6514 | -35.0 | 2768 | -8.0 | 0 | 42.49% | 27.91 (-0.15) | 712 (8.04%) |
| 2025-09-12 | 55.1 (-0.72%) | 6549 | 1.0 | 2776 | 49.0 | 0 | 42.39% | 28.06 (0.0) | 659 (-28.76%) |
| 2025-09-11 | 55.5 (-2.63%) | 6548 | -26.0 | 2727 | -66.0 | 0 | 41.65% | 28.06 (-0.11) | 925 (25.34%) |
| 2025-09-10 | 57.0 (-1.38%) | 6574 | 5.0 | 2793 | 21.0 | 0 | 42.49% | 28.17 (0.02) | 738 (23.0%) |
| 2025-09-09 | 57.8 (-1.03%) | 6569 | -36.0 | 2772 | -12.0 | 0 | 42.2% | 28.15 (-0.15) | 600 (30.72%) |
| 2025-09-08 | 58.4 (-0.34%) | 6605 | 13.0 | 2784 | -63.0 | 0 | 42.15% | 28.3 (0.06) | 459 (13.61%) |
| 2025-09-05 | 58.6 (-0.17%) | 6592 | -13.0 | 2847 | -32.0 | 0 | 43.19% | 28.24 (-0.06) | 404 (-8.6%) |
| 2025-09-04 | 58.7 (-0.68%) | 6605 | -6.0 | 2879 | -15.0 | 0 | 43.59% | 28.3 (-0.03) | 442 (-6.36%) |
| 2025-09-03 | 59.1 (0.68%) | 6611 | 8.0 | 2894 | 0.0 | 0 | 43.78% | 28.33 (0.04) | 472 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 58.7 (-2.17%) | 6603 | -12.0 | 2894 | -8.0 | 0 | 43.83% | 28.29 (-0.05) | 893 (-29.69%) |
| 2025-09-01 | 60.0 (-3.85%) | 6615 | -14.0 | 2902 | -153.0 | 0 | 43.87% | 28.34 (-0.06) | 1270 (0.71%) |
| 2025-08-29 | 62.4 (1.46%) | 6629 | 16.0 | 3055 | -48.0 | 0 | 46.09% | 28.4 (0.07) | 1261 (39.18%) |
| 2025-08-28 | 61.5 (-0.65%) | 6613 | -166.0 | 3103 | -52.0 | 0 | 46.92% | 28.33 (-0.72) | 906 (42.68%) |
| 2025-08-27 | 61.9 (0.16%) | 6779 | 45.0 | 3155 | 19.0 | 0 | 46.54% | 29.05 (0.2) | 635 (12.59%) |
| 2025-08-26 | 61.8 (0.82%) | 6734 | -3.0 | 3136 | 7.0 | 0 | 46.57% | 28.85 (-0.02) | 564 (-34.57%) |
| 2025-08-25 | 61.3 (2.68%) | 6737 | -25.0 | 3129 | 4.0 | 0 | 46.45% | 28.87 (-0.1) | 862 (45.36%) |
| 2025-08-22 | 59.7 (-1.32%) | 6762 | 35.0 | 3125 | -32.0 | 0 | 46.21% | 28.97 (0.15) | 593 (-9.6%) |
| 2025-08-21 | 60.5 (-0.82%) | 6727 | 12.0 | 3157 | -1.0 | 0 | 46.93% | 28.82 (0.05) | 656 (-40.69%) |
| 2025-08-20 | 61.0 (-1.61%) | 6715 | 41.0 | 3158 | -23.0 | 0 | 47.03% | 28.77 (0.17) | 1106 (-25.62%) |
| 2025-08-19 | 62.0 (-3.12%) | 6674 | 35.0 | 3181 | 3.0 | 0 | 47.66% | 28.6 (0.15) | 1487 (-40.62%) |
| 2025-08-18 | 64.0 (5.79%) | 6639 | -7.0 | 3178 | 94.0 | 0 | 47.87% | 28.45 (-0.03) | 2504 (214.97%) |
| 2025-08-15 | 60.5 (-0.66%) | 6646 | 55.0 | 3084 | -19.0 | 0 | 46.4% | 28.48 (0.24) | 795 (-42.6%) |
| 2025-08-14 | 60.9 (2.18%) | 6591 | -77.0 | 3103 | 24.0 | 0 | 47.08% | 28.24 (-0.33) | 1385 (-2.33%) |
| 2025-08-13 | 59.6 (0.51%) | 6668 | -35.0 | 3079 | 11.0 | 0 | 46.18% | 28.57 (-0.15) | 1418 (27.86%) |
| 2025-08-12 | 59.3 (2.24%) | 6703 | -76.0 | 3068 | 4.0 | 0 | 45.77% | 28.72 (-0.33) | 1109 (38.62%) |
| 2025-08-11 | 58.0 (-0.34%) | 6779 | -20.0 | 3064 | 23.0 | 0 | 45.2% | 29.05 (-0.08) | 800 (-35.22%) |
| 2025-08-08 | 58.2 (-1.85%) | 6799 | 9.0 | 3041 | 194.0 | 0 | 44.73% | 29.13 (0.04) | 1235 (16.07%) |
| 2025-08-07 | 59.3 (-3.58%) | 6790 | 84.0 | 2847 | 29.0 | 0 | 41.93% | 29.09 (0.36) | 1064 (75.29%) |
| 2025-08-06 | 61.5 (-0.32%) | 6706 | -8.0 | 2818 | 16.0 | 0 | 42.02% | 28.73 (-0.04) | 607 (-64.46%) |
| 2025-08-05 | 61.7 (-1.59%) | 6714 | -108.0 | 2802 | 12.0 | 0 | 41.73% | 28.77 (-0.46) | 1708 (-48.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 62.7 (7.73%) | 6822 | 18.0 | 2790 | 333.0 | 0 | 40.9% | 29.23 (0.08) | 3339 (189.59%) |
| 2025-08-01 | 58.2 (1.39%) | 6804 | 2.0 | 2457 | 134.0 | 0 | 36.11% | 29.15 (0.01) | 1153 (13.93%) |
| 2025-07-31 | 57.4 (0.7%) | 6802 | -12.0 | 2323 | 44.0 | 0 | 34.15% | 29.14 (-0.06) | 1012 (25.25%) |
| 2025-07-30 | 57.0 (-0.35%) | 6814 | -1.0 | 2279 | 30.0 | 0 | 33.45% | 29.2 (0.0) | 808 (-65.4%) |
| 2025-07-29 | 57.2 (1.42%) | 6815 | 24.0 | 2249 | 118.0 | 0 | 33.0% | 29.2 (0.1) | 2335 (21.3%) |
| 2025-07-28 | 56.4 (-2.93%) | 6791 | -81.0 | 2131 | 167.0 | 0 | 31.38% | 29.1 (-0.34) | 1925 (-16.7%) |
| 2025-07-25 | 58.1 (-3.81%) | 6872 | -107.0 | 1964 | 87.0 | 0 | 28.58% | 29.44 (-0.46) | 2311 (48.52%) |
| 2025-07-24 | 60.4 (-2.42%) | 6979 | -6.0 | 1877 | 99.0 | 0 | 26.89% | 29.9 (-0.03) | 1556 (39.18%) |
| 2025-07-23 | 61.9 (-0.16%) | 6985 | 40.0 | 1778 | 136.0 | 0 | 25.45% | 29.93 (0.17) | 1118 (-35.08%) |
| 2025-07-22 | 62.0 (-4.62%) | 6945 | 5.0 | 1642 | 260.0 | 0 | 23.64% | 29.76 (0.02) | 1722 (-37.02%) |
| 2025-07-21 | 65.0 (-10.22%) | 6940 | 166.0 | 1382 | 1382.0 | 0 | 19.91% | 29.74 (0.72) | 2734 (10.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.35 (-8.91%) | 4913 | -253.0 | 179.0 | 28.0 | 3.64% | 21.05 (-1.08) | 2743 (36.47%) |
| 2026-07-09 | 42.1 (-8.87%) | 5166 | -50.0 | 151.0 | -38.0 | 2.92% | 22.13 (-0.22) | 2010 (-21.48%) |
| 2026-07-03 | 46.2 (3.7%) | 5216 | 63.0 | 189.0 | 3.0 | 3.62% | 22.35 (0.27) | 2560 (-32.4%) |
| 2026-06-26 | 44.55 (-10.63%) | 5153 | -217.0 | 186.0 | -28.0 | 3.61% | 22.08 (-0.93) | 3787 (11.35%) |
| 2026-06-18 | 49.85 (1.32%) | 5370 | -64.0 | 214.0 | 0.0 | 3.99% | 23.01 (-0.27) | 3401 (-17.81%) |
| 2026-06-12 | 49.2 (-1.6%) | 5434 | -391.0 | 214.0 | 20.0 | 3.94% | 23.28 (-1.68) | 4138 (-16.62%) |
| 2026-06-05 | 50.0 (-8.93%) | 5825 | 95.0 | 194.0 | -10.0 | 3.33% | 24.96 (0.41) | 4963 (-42.85%) |
| 2026-05-29 | 54.9 (2.81%) | 5730 | 236.0 | 204.0 | 72.0 | 3.56% | 24.55 (1.01) | 8684 (75.97%) |
| 2026-05-22 | 53.4 (8.54%) | 5494 | -87.0 | 132.0 | -2.0 | 2.4% | 23.54 (-0.37) | 4935 (-12.0%) |
| 2026-05-15 | 49.2 (-10.22%) | 5581 | -192.0 | 134.0 | 8.0 | 2.4% | 23.91 (-0.83) | 5608 (-5.32%) |
| 2026-05-08 | 54.8 (0.0%) | 5773 | -71.0 | 126.0 | 101.0 | 2.18% | 24.74 (-0.3) | 5923 (40.12%) |
| 2026-04-30 | 54.8 (-2.66%) | 5844 | 67.0 | 25.0 | 7.0 | 0.43% | 25.04 (0.29) | 4227 (-65.67%) |
| 2026-04-24 | 56.3 (-11.89%) | 5777 | -397.0 | 18.0 | 17.0 | 0.31% | 24.75 (-1.7) | 12314 (-41.24%) |
| 2026-04-17 | 63.9 (6.32%) | 6174 | -44.0 | 1.0 | -498.0 | 0.02% | 26.45 (-0.19) | 20955 (201.55%) |
| 2026-04-10 | 60.1 (8.48%) | 6218 | 10.0 | 499.0 | -558.0 | 8.03% | 26.64 (0.04) | 6949 (75.88%) |
| 2026-04-02 | 55.4 (-2.29%) | 6208 | -174.0 | 1057.0 | -267.0 | 17.03% | 26.6 (-0.74) | 3951 (-46.49%) |
| 2026-03-27 | 56.7 (-5.34%) | 6382 | -139.0 | 1324.0 | -317.0 | 20.75% | 27.34 (-0.6) | 7383 (-43.1%) |
| 2026-03-20 | 59.9 (-1.64%) | 6521 | 115.0 | 1641.0 | -286.0 | 25.16% | 27.94 (0.49) | 12976 (-14.85%) |
| 2026-03-13 | 60.9 (-7.02%) | 6406 | -327.0 | 1927.0 | -584.0 | 30.08% | 27.45 (-1.4) | 15239 (-76.11%) |
| 2026-03-06 | 65.5 (3.15%) | 6733 | 507.0 | 2511.0 | 100.0 | 37.29% | 28.85 (2.17) | 63800 (203.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 63.5 (21.88%) | 6226 | 338.0 | 2411.0 | 215.0 | 38.72% | 26.68 (1.45) | 21028 (882.62%) |
| 2026-02-11 | 52.1 (-2.62%) | 5888 | -137.0 | 2196.0 | -167.0 | 37.3% | 25.23 (-0.59) | 2140 (-72.35%) |
| 2026-02-06 | 53.5 (-5.31%) | 6025 | -96.0 | 2363.0 | -47.0 | 39.22% | 25.82 (-0.41) | 7741 (-51.17%) |
| 2026-01-30 | 56.5 (-9.89%) | 6121 | -325.0 | 2410.0 | -346.0 | 39.37% | 26.23 (-1.39) | 15854 (-34.49%) |
| 2026-01-23 | 62.7 (2.79%) | 6446 | 108.0 | 2756.0 | -103.0 | 42.76% | 27.62 (0.46) | 24202 (-44.34%) |
| 2026-01-16 | 61.0 (7.77%) | 6338 | 273.0 | 2859.0 | 57.0 | 45.11% | 27.16 (1.17) | 43482 (118.35%) |
| 2026-01-09 | 56.6 (-2.58%) | 6065 | -27.0 | 2802.0 | -214.0 | 46.2% | 25.99 (-0.11) | 19914 (-23.89%) |
| 2026-01-02 | 58.1 (-4.13%) | 6092 | -102.0 | 3016.0 | 36.0 | 49.51% | 26.1 (-0.44) | 26165 (-52.26%) |
| 2025-12-26 | 60.6 (28.66%) | 6194 | 345.0 | 2980.0 | 423.0 | 48.11% | 26.54 (1.48) | 54802 (34.93%) |
| 2025-12-19 | 47.1 (13.77%) | 5849 | 777.0 | 2557.0 | 252.0 | 43.72% | 25.06 (3.33) | 40614 (1249.75%) |
| 2025-12-12 | 41.4 (-0.84%) | 5072 | 95.0 | 2305.0 | 1.0 | 45.45% | 21.73 (0.41) | 3009 (60.22%) |
| 2025-12-05 | 41.75 (-3.47%) | 4977 | -8.0 | 2304.0 | -316.0 | 46.29% | 21.32 (-0.04) | 1878 (-37.73%) |
| 2025-11-28 | 43.25 (10.05%) | 4985 | -69.0 | 2620.0 | 197.0 | 52.56% | 21.36 (-0.29) | 3016 (-29.91%) |
| 2025-11-21 | 39.3 (-9.55%) | 5054 | -221.0 | 2423.0 | -54.0 | 47.94% | 21.65 (-0.95) | 4303 (-29.62%) |
| 2025-11-14 | 43.45 (0.93%) | 5275 | -147.0 | 2477.0 | 42.0 | 46.96% | 22.6 (-0.63) | 6114 (2.45%) |
| 2025-11-07 | 43.05 (-10.22%) | 5422 | -589.0 | 2435.0 | -58.0 | 44.91% | 23.23 (-2.53) | 5968 (-1.78%) |
| 2025-10-31 | 47.95 (-2.74%) | 6011 | 65.0 | 2493.0 | -35.0 | 41.47% | 25.76 (0.28) | 6076 (110.9%) |
| 2025-10-23 | 49.3 (-0.4%) | 5946 | 48.0 | 2528.0 | -43.0 | 42.52% | 25.48 (0.21) | 2881 (-5.66%) |
| 2025-10-17 | 49.5 (-1.79%) | 5898 | -275.0 | 2571.0 | -91.0 | 43.59% | 25.27 (-1.18) | 3054 (17.87%) |
| 2025-10-09 | 50.4 (-2.14%) | 6173 | -9.0 | 2662.0 | -21.0 | 43.12% | 26.45 (-0.04) | 2591 (53.04%) |
| 2025-10-03 | 51.5 (0.0%) | 6182 | -109.0 | 2683.0 | -4.0 | 43.4% | 26.49 (-0.46) | 1693 (-53.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 51.5 (-5.85%) | 6291 | -164.0 | 2687.0 | -66.0 | 42.71% | 26.95 (-0.71) | 3607 (10.44%) |
| 2025-09-19 | 54.7 (-0.73%) | 6455 | -94.0 | 2753.0 | -23.0 | 42.65% | 27.66 (-0.4) | 3266 (-3.4%) |
| 2025-09-12 | 55.1 (-5.97%) | 6549 | -43.0 | 2776.0 | -71.0 | 42.39% | 28.06 (-0.18) | 3381 (-2.87%) |
| 2025-09-05 | 58.6 (-6.09%) | 6592 | -37.0 | 2847.0 | -208.0 | 43.19% | 28.24 (-0.16) | 3481 (-17.67%) |
| 2025-08-29 | 62.4 (4.52%) | 6629 | -133.0 | 3055.0 | -70.0 | 46.09% | 28.4 (-0.57) | 4228 (-33.38%) |
| 2025-08-22 | 59.7 (-1.32%) | 6762 | 116.0 | 3125.0 | 41.0 | 46.21% | 28.97 (0.49) | 6346 (15.24%) |
| 2025-08-15 | 60.5 (3.95%) | 6646 | -153.0 | 3084.0 | 43.0 | 46.4% | 28.48 (-0.65) | 5507 (-30.76%) |
| 2025-08-08 | 58.2 (0.0%) | 6799 | -5.0 | 3041.0 | 584.0 | 44.73% | 29.13 (-0.02) | 7953 (9.95%) |
| 2025-08-01 | 58.2 (0.17%) | 6804 | -68.0 | 2457.0 | 493.0 | 36.11% | 29.15 (-0.29) | 7233 (-23.39%) |
| 2025-07-25 | 58.1 (-19.75%) | 6872 | 98.0 | 1964.0 | 1964.0 | 28.58% | 29.44 (0.42) | 9441 (28.78%) |
| 2025-07-18 | 72.4 (-0.82%) | 6774 | -404.0 | 0.0 | -1339.0 | 0.0% | 29.02 (-1.74) | 7331 (34.66%) |
| 2025-07-11 | 73.0 (4.14%) | 7178 | -132.0 | 1339.0 | -1706.0 | 18.65% | 30.76 (-0.56) | 5444 (-53.01%) |
| 2025-07-04 | 70.1 (-2.77%) | 7310 | -360.0 | 3045.0 | -822.0 | 41.66% | 31.32 (-1.54) | 11586 (-21.77%) |
| 2025-06-27 | 72.1 (0.28%) | 7670 | 218.0 | 3867.0 | -35.0 | 50.42% | 32.86 (0.93) | 14811 (-70.14%) |
| 2025-06-20 | 71.9 (9.44%) | 7452 | 300.0 | 3902.0 | -894.0 | 52.36% | 31.93 (1.29) | 49595 (600.49%) |
| 2025-06-13 | 65.7 (1.86%) | 7152 | -196.0 | 4796.0 | -169.0 | 67.06% | 30.64 (-0.84) | 7080 (-7.93%) |
| 2025-06-06 | 64.5 (-1.07%) | 7348 | 253.0 | 4965.0 | 59.0 | 67.57% | 31.48 (1.08) | 7690 (67.68%) |
| 2025-05-29 | 65.2 (-3.69%) | 7095 | -145.0 | 4906.0 | -94.0 | 69.15% | 30.4 (-0.62) | 4586 (-31.09%) |
| 2025-05-23 | 67.7 (-5.71%) | 7240 | 49.0 | 5000.0 | -126.0 | 69.06% | 31.02 (0.21) | 6655 (-56.81%) |
| 2025-05-16 | 71.8 (3.31%) | 7191 | -103.0 | 5126.0 | -70.0 | 71.28% | 30.81 (-0.44) | 15409 (28.97%) |
| 2025-05-09 | 69.5 (-6.46%) | 7294 | 261.0 | 5196.0 | 707.0 | 71.24% | 31.25 (1.12) | 11948 (3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 74.3 (4.65%) | 7033 | 215.0 | 4489.0 | 386.0 | 63.83% | 30.13 (0.92) | 11593 (-29.89%) |
| 2025-04-25 | 71.0 (-9.78%) | 6818 | 334.0 | 4103.0 | 4103.0 | 60.18% | 29.21 (1.43) | 16535 (-73.82%) |
| 2025-04-18 | 78.7 (16.77%) | 6484 | -94.0 | 0.0 | -3308.0 | 0.0% | 27.78 (-0.4) | 63150 (341.89%) |
| 2025-04-11 | 67.4 (-27.76%) | 6578 | -2195.0 | 3308.0 | -1474.0 | 50.29% | 28.18 (-9.41) | 14291 (193.21%) |
| 2025-04-02 | 93.3 (-3.72%) | 8773 | -437.0 | 4782.0 | 58.0 | 54.51% | 37.59 (-1.87) | 4874 (-34.18%) |
| 2025-03-28 | 96.9 (-10.28%) | 9210 | -285.0 | 4724.0 | -317.0 | 51.29% | 39.46 (-1.22) | 7405 (-60.28%) |
| 2025-03-21 | 108.0 (8.43%) | 9495 | -91.0 | 5041.0 | -551.0 | 53.09% | 40.68 (-0.39) | 18644 (15.41%) |
| 2025-03-14 | 99.6 (1.84%) | 9586 | -235.0 | 5592.0 | -1203.0 | 58.34% | 41.07 (-1.01) | 16154 (9.38%) |
| 2025-03-07 | 97.8 (-11.49%) | 9821 | -503.0 | 6795.0 | 202.0 | 69.19% | 42.08 (-2.15) | 14769 (-50.7%) |
| 2025-02-27 | 110.5 (6.76%) | 10324 | 1094.0 | 6593.0 | -46.0 | 63.86% | 44.23 (4.68) | 29955 (38.71%) |
| 2025-02-21 | 103.5 (14.11%) | 9230 | -254.0 | 6639.0 | -241.0 | 71.93% | 39.55 (-1.09) | 21595 (12.61%) |
| 2025-02-14 | 90.7 (-12.37%) | 9484 | -170.0 | 6880.0 | -37.0 | 72.54% | 40.64 (-0.72) | 19177 (182.26%) |
| 2025-02-07 | 103.5 (3.5%) | 9654 | -109.0 | 6917.0 | 191.0 | 71.65% | 41.36 (-0.47) | 6794 (48.5%) |
| 2025-01-22 | 100.0 (2.04%) | 9763 | -357.0 | 6726.0 | -210.0 | 68.89% | 41.83 (-1.53) | 4575 (-65.72%) |
| 2025-01-17 | 98.0 (-0.1%) | 10120 | -550.0 | 6936.0 | 127.0 | 68.54% | 43.36 (-2.36) | 13346 (-24.95%) |
| 2025-01-10 | 98.1 (-10.82%) | 10670 | -455.0 | 6809.0 | 20.0 | 63.81% | 45.72 (-1.95) | 17782 (127.26%) |
| 2025-01-03 | 110.0 (-3.51%) | 11125 | -210.0 | 6789.0 | 289.0 | 61.02% | 47.67 (-0.9) | 7824 (-27.32%) |
| 2024-12-27 | 114.0 (-2.98%) | 11335 | 239.0 | 6500.0 | 631.0 | 57.34% | 48.57 (1.03) | 10765 (-37.48%) |
| 2024-12-20 | 117.5 (-4.08%) | 11096 | 117.0 | 5869.0 | 384.0 | 52.89% | 47.54 (0.5) | 17219 (-48.72%) |
| 2024-12-13 | 122.5 (2.94%) | 10979 | -314.0 | 5485.0 | 657.0 | 49.96% | 47.04 (-1.35) | 33577 (21.25%) |
| 2024-12-06 | 119.0 (3.93%) | 11293 | 688.0 | 4828.0 | 179.0 | 42.75% | 48.39 (2.95) | 27692 (54.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 114.5 (-3.38%) | 10605 | 115.0 | 4649.0 | -286.0 | 43.84% | 45.44 (0.49) | 17977 (-16.75%) |
| 2024-11-22 | 118.5 (3.95%) | 10490 | 395.0 | 4935.0 | 430.0 | 47.04% | 44.95 (1.7) | 21594 (-50.94%) |
| 2024-11-15 | 114.0 (-15.24%) | 10095 | -1348.0 | 4505.0 | 112.0 | 44.63% | 43.25 (-5.78) | 44016 (8.09%) |
| 2024-11-08 | 134.5 (4.26%) | 11443 | 779.0 | 4393.0 | 1951.0 | 38.39% | 49.03 (3.34) | 40721 (46.47%) |
| 2024-11-01 | 129.0 (-8.83%) | 10664 | -1139.0 | 2442.0 | -221.0 | 22.9% | 45.69 (-4.88) | 27802 (-24.86%) |
| 2024-10-25 | 141.5 (-2.75%) | 11803 | -363.0 | 2663.0 | 134.0 | 22.56% | 50.57 (-1.56) | 37001 (-36.26%) |
| 2024-10-18 | 145.5 (-2.68%) | 12166 | -395.0 | 2529.0 | 552.0 | 20.79% | 52.13 (-1.69) | 58053 (6.3%) |
| 2024-10-11 | 149.5 (-14.57%) | 12561 | 99.0 | 1977.0 | 167.0 | 15.74% | 53.82 (0.42) | 54613 (-22.33%) |
| 2024-10-04 | 175.0 (-7.65%) | 12462 | 362.0 | 1810.0 | -430.0 | 14.52% | 53.4 (1.56) | 70315 (-53.38%) |
| 2024-09-27 | 189.5 (26.33%) | 12100 | -683.0 | 2240.0 | 1233.0 | 18.51% | 51.84 (-2.93) | 150816 (88.66%) |
| 2024-09-20 | 150.0 (4.53%) | 12783 | 1100.0 | 1007.0 | 218.0 | 7.88% | 54.77 (4.71) | 79941 (-39.57%) |
| 2024-09-13 | 143.5 (12.55%) | 11683 | -637.0 | 789.0 | 524.0 | 6.75% | 50.06 (-2.73) | 132276 (63.14%) |
| 2024-09-06 | 127.5 (-1.16%) | 12320 | 712.0 | 265.0 | 38.0 | 2.15% | 52.79 (3.05) | 81080 (15.17%) |
| 2024-08-30 | 129.0 (6.61%) | 11608 | -124.0 | 227.0 | 227.0 | 1.96% | 49.74 (-0.53) | 70398 (22.1%) |
| 2024-08-23 | 121.0 (1.68%) | 11732 | 371.0 | 0.0 | -1039.0 | 0.0% | 50.27 (1.59) | 57655 (33.84%) |
| 2024-08-16 | 119.0 (-0.83%) | 11361 | -185.0 | 1039.0 | -347.0 | 9.15% | 48.68 (-0.79) | 43078 (-42.98%) |
| 2024-08-09 | 120.0 (5.73%) | 11546 | -480.0 | 1386.0 | 164.0 | 12.0% | 49.47 (-2.06) | 75549 (120.97%) |
| 2024-08-02 | 113.5 (1.34%) | 12026 | 363.0 | 1222.0 | 899.0 | 10.16% | 51.53 (1.56) | 34189 (68.22%) |
| 2024-07-26 | 112.0 (-7.82%) | 11663 | -397.0 | 323.0 | -146.0 | 2.77% | 49.97 (-1.7) | 20324 (-81.8%) |
| 2024-07-19 | 121.5 (5.65%) | 12060 | 192.0 | 469.0 | -53.0 | 3.89% | 51.67 (0.82) | 111667 (63.95%) |
| 2024-07-12 | 115.0 (6.48%) | 11868 | 68.0 | 522.0 | 130.0 | 4.4% | 50.85 (0.29) | 68111 (87.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 108.0 (-7.3%) | 11800 | -733.0 | 392.0 | -189.0 | 3.32% | 50.56 (-3.14) | 36384 (-60.45%) |
| 2024-06-28 | 116.5 (4.48%) | 12533 | 2027.0 | 581.0 | -53.0 | 4.64% | 53.7 (8.69) | 92004 (5.76%) |
| 2024-06-21 | 111.5 (25.0%) | 10506 | 1059.0 | 634.0 | 312.0 | 6.03% | 45.01 (4.53) | 86991 (119.71%) |
| 2024-06-14 | 89.2 (3.6%) | 9447 | -113.0 | 322.0 | -17.0 | 3.41% | 40.48 (-0.48) | 39593 (76.3%) |
| 2024-06-07 | 86.1 (2.87%) | 9560 | -180.0 | 339.0 | 54.0 | 3.55% | 40.96 (-0.77) | 22458 (-32.79%) |
| 2024-05-31 | 83.7 (3.08%) | 9740 | 78.0 | 285.0 | 38.0 | 2.93% | 41.73 (0.33) | 33415 (58.14%) |
| 2024-05-24 | 81.2 (-2.17%) | 9662 | -1227.0 | 247.0 | -16.0 | 2.56% | 41.4 (-5.26) | 21130 (-17.19%) |
| 2024-05-17 | 83.0 (-1.07%) | 10889 | 808.0 | 263.0 | 0.0 | 2.42% | 46.66 (3.47) | 25518 (-41.31%) |
| 2024-05-10 | 83.9 (4.22%) | 10081 | 1028.0 | 263.0 | 104.0 | 2.61% | 43.19 (4.4) | 43481 (92.02%) |
| 2024-05-03 | 80.5 (-6.18%) | 9053 | 56.0 | 159.0 | 10.0 | 1.76% | 38.79 (0.24) | 22643 (-37.42%) |
| 2024-04-26 | 85.8 (-12.0%) | 8997 | -784.0 | 149.0 | 107.0 | 1.66% | 38.55 (-3.36) | 36181 (602.38%) |
| 2024-04-19 | 97.5 (-0.41%) | 9781 | -668.0 | 42.0 | -1334.0 | 0.43% | 41.91 (-2.86) | 5151 (-23.54%) |
| 2024-04-12 | 97.9 (1.35%) | 10449 | -1121.0 | 1376.0 | -1136.0 | 13.17% | 44.77 (-4.8) | 6737 (-85.11%) |
| 2024-04-03 | 96.6 (9.9%) | 11570 | -254.0 | 2512.0 | 836.0 | 21.71% | 49.57 (-1.09) | 45232 (37.84%) |
| 2024-03-29 | 87.9 (7.2%) | 11824 | 868.0 | 1676.0 | -14.0 | 14.17% | 50.66 (3.72) | 32815 (186.73%) |
| 2024-03-22 | 82.0 (5.4%) | 10956 | -507.0 | 1690.0 | -198.0 | 15.43% | 46.94 (-2.18) | 11444 (-78.43%) |
| 2024-03-15 | 77.8 (17.52%) | 11463 | -515.0 | 1888.0 | 77.0 | 16.47% | 49.12 (-2.2) | 53048 (-14.2%) |
| 2024-03-08 | 66.2 (-3.92%) | 11978 | -708.0 | 1811.0 | -662.0 | 15.12% | 51.32 (-3.04) | 61824 (-48.85%) |
| 2024-03-01 | 68.9 (26.19%) | 12686 | 730.0 | 2473.0 | 566.0 | 19.49% | 54.36 (3.13) | 120879 (39.9%) |
| 2024-02-23 | 54.6 (5.0%) | 11956 | -200.0 | 1907.0 | -240.0 | 15.95% | 51.23 (-0.85) | 86404 (359.25%) |
| 2024-02-16 | 52.0 (20.93%) | 12156 | 102.0 | 2147.0 | 744.0 | 17.66% | 52.08 (0.43) | 18814 (269.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.0 (-1.26%) | 12054 | 17.0 | 1403.0 | -202.0 | 11.64% | 51.65 (0.08) | 5096 (-89.4%) |
| 2024-02-02 | 43.55 (-7.93%) | 12037 | 196.0 | 1605.0 | -896.0 | 13.33% | 51.57 (0.84) | 48062 (-68.85%) |
| 2024-01-26 | 47.3 (17.66%) | 11841 | -530.0 | 2501.0 | 346.0 | 21.12% | 50.73 (-2.28) | 154315 (95.59%) |
| 2024-01-19 | 40.2 (4.82%) | 12371 | -440.0 | 2155.0 | 78.0 | 17.42% | 53.01 (-1.88) | 78898 (-36.58%) |
| 2024-01-12 | 38.35 (15.69%) | 12811 | -1357.0 | 2077.0 | 811.0 | 16.21% | 54.89 (-5.82) | 124400 (1052.41%) |
| 2024-01-05 | 33.15 (4.08%) | 14168 | 371.0 | 1266.0 | 506.0 | 8.94% | 60.71 (1.59) | 10794 (-27.43%) |
| 2023-12-29 | 31.85 (-9.0%) | 13797 | -902.0 | 760.0 | -245.0 | 5.51% | 59.12 (-3.86) | 14875 (-60.11%) |
| 2023-12-22 | 35.0 (4.17%) | 14699 | 444.0 | 1005.0 | 208.0 | 6.84% | 62.98 (1.9) | 37296 (-52.17%) |
| 2023-12-15 | 33.6 (17.28%) | 14255 | 4512.0 | 797.0 | 385.0 | 5.59% | 61.08 (19.33) | 77974 (45.21%) |
| 2023-12-08 | 28.65 (-3.54%) | 9743 | 1844.0 | 412.0 | 18.0 | 4.23% | 41.75 (7.91) | 53699 (89.14%) |
| 2023-12-01 | 29.7 (19.52%) | 7899 | 3103.0 | 394.0 | 321.0 | 4.99% | 33.84 (13.29) | 28392 (264.92%) |
| 2023-11-24 | 24.85 (0.0%) | 4796 | 26.0 | 73.0 | 45.0 | 1.52% | 20.55 (0.11) | 7780 (31.82%) |
| 2023-11-17 | 24.85 (7.58%) | 4770 | 343.0 | 28.0 | 0.0 | 0.59% | 20.44 (1.47) | 5902 (201.89%) |
| 2023-11-10 | 23.1 (-1.49%) | 4427 | 113.0 | 28.0 | -5.0 | 0.63% | 18.97 (0.49) | 1955 (-63.92%) |
| 2023-11-03 | 23.45 (2.63%) | 4314 | 128.0 | 33.0 | -3.0 | 0.76% | 18.48 (0.54) | 5418 (292.32%) |
| 2023-10-27 | 22.85 (4.34%) | 4186 | -25.0 | 36.0 | -12.0 | 0.86% | 17.94 (-0.1) | 1381 (-57.14%) |
| 2023-10-20 | 21.9 (-7.59%) | 4211 | -220.0 | 48.0 | -73.0 | 1.14% | 18.04 (-0.95) | 3222 (24.72%) |
| 2023-10-13 | 23.7 (-5.77%) | 4431 | -125.0 | 121.0 | -17.0 | 2.73% | 18.99 (-0.53) | 2583 (-49.54%) |
| 2023-10-06 | 25.15 (3.5%) | 4556 | 64.0 | 138.0 | -10.0 | 3.03% | 19.52 (0.27) | 5120 (109.66%) |
| 2023-09-28 | 24.3 (-0.61%) | 4492 | -55.0 | 148.0 | -4.0 | 3.29% | 19.25 (-0.23) | 2442 (-77.42%) |
| 2023-09-22 | 24.45 (-5.05%) | 4547 | -616.0 | 152.0 | -32.0 | 3.34% | 19.48 (-2.64) | 10814 (-16.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 25.75 (-4.63%) | 5163 | -78.0 | 184.0 | -43.0 | 3.56% | 22.12 (-0.34) | 13022 (-48.37%) |
| 2023-09-08 | 27.0 (4.65%) | 5241 | 1149.0 | 227.0 | 9.0 | 4.33% | 22.46 (4.93) | 25219 (-15.37%) |
| 2023-09-01 | 25.8 (15.18%) | 4092 | 603.0 | 218.0 | 171.0 | 5.33% | 17.53 (2.58) | 29800 (461.15%) |
| 2023-08-25 | 22.4 (-0.44%) | 3489 | 94.0 | 47.0 | -66.0 | 1.35% | 14.95 (0.4) | 5310 (-66.5%) |
| 2023-08-18 | 22.5 (5.88%) | 3395 | 347.0 | 113.0 | 88.0 | 3.33% | 14.55 (1.49) | 15850 (263.69%) |
| 2023-08-11 | 21.25 (5.46%) | 3048 | 70.0 | 25.0 | 23.0 | 0.82% | 13.06 (0.3) | 4358 (152.02%) |
| 2023-08-04 | 20.15 (5.22%) | 2978 | -132.0 | 2.0 | 2.0 | 0.07% | 12.76 (-0.57) | 1729 (50.59%) |
| 2023-07-28 | 19.15 (-0.26%) | 3110 | -99.0 | 0.0 | 0.0 | 0.0% | 13.33 (-0.42) | 1148 (18.76%) |
| 2023-07-21 | 19.2 (-1.03%) | 3209 | -94.0 | 0.0 | -1.0 | 0.0% | 13.75 (-0.4) | 966 (-36.29%) |
| 2023-07-14 | 19.4 (-5.6%) | 3303 | -78.0 | 1.0 | 0.0 | 0.03% | 14.15 (-0.34) | 1517 (-50.56%) |
| 2023-07-07 | 20.55 (0.49%) | 3381 | 86.0 | 1.0 | 0.0 | 0.03% | 14.49 (0.37) | 3070 (89.0%) |
| 2023-06-30 | 20.45 (4.07%) | 3295 | 36.0 | 1.0 | -1.0 | 0.03% | 14.12 (0.16) | 1624 (237.97%) |
| 2023-06-21 | 19.65 (0.51%) | 3259 | -36.0 | 2.0 | 2.0 | 0.06% | 13.96 (-0.16) | 480 (-61.02%) |
| 2023-06-16 | 19.55 (0.51%) | 3295 | -57.0 | 0.0 | 0.0 | 0.0% | 14.12 (-0.24) | 1233 (-23.48%) |
| 2023-06-09 | 19.45 (-6.49%) | 3352 | -178.0 | 0.0 | -24.0 | 0.0% | 14.36 (-0.76) | 1611 (-35.26%) |
| 2023-06-02 | 20.8 (4.0%) | 3530 | -112.0 | 24.0 | 21.0 | 0.68% | 15.12 (-0.48) | 2489 (-68.41%) |
| 2023-05-26 | 20.0 (2.3%) | 3642 | -5.0 | 3.0 | 3.0 | 0.08% | 15.6 (-0.03) | 7879 (328.64%) |
| 2023-05-19 | 19.55 (0.0%) | 3647 | -42.0 | 0.0 | 0.0 | 0.0% | 15.63 (-0.18) | 1838 (-58.28%) |
| 2023-05-12 | 19.55 (-8.86%) | 3689 | -79.0 | 0.0 | -113.0 | 0.0% | 15.81 (-0.33) | 4406 (-74.73%) |
| 2023-05-05 | 21.45 (18.18%) | 3768 | 1115.0 | 113.0 | 113.0 | 3.0% | 16.14 (4.77) | 17439 (2416.12%) |
| 2023-04-28 | 18.15 (0.28%) | 2653 | 21.0 | 0.0 | 0.0 | 0.0% | 11.37 (0.09) | 693 (-64.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.1 (-0.55%) | 2632 | -72.0 | 0.0 | 0.0 | 0.0% | 11.28 (-0.31) | 1972 (82.45%) |
| 2023-04-14 | 18.2 (1.39%) | 2704 | 49.0 | 0.0 | 0.0 | 0.0% | 11.59 (0.21) | 1081 (324.61%) |
| 2023-04-07 | 17.95 (1.99%) | 2655 | -51.0 | 0.0 | -1.0 | 0.0% | 11.38 (-0.21) | 254 (-78.82%) |
| 2023-03-31 | 17.6 (-2.49%) | 2706 | -37.0 | 1.0 | 0.0 | 0.04% | 11.59 (-0.16) | 1202 (-10.6%) |
| 2023-03-24 | 18.05 (2.56%) | 2743 | 98.0 | 1.0 | 1.0 | 0.04% | 11.75 (0.42) | 1345 (19.19%) |
| 2023-03-17 | 17.6 (-4.61%) | 2645 | -55.0 | 0.0 | 0.0 | 0.0% | 11.33 (-0.24) | 1128 (-24.55%) |
| 2023-03-10 | 18.45 (0.27%) | 2700 | 75.0 | 0.0 | 0.0 | 0.0% | 11.57 (0.32) | 1495 (86.69%) |
| 2023-03-03 | 18.4 (3.95%) | 2625 | -41.0 | 0.0 | -1.0 | 0.0% | 11.25 (-0.17) | 801 (-26.75%) |
| 2023-02-24 | 17.7 (2.31%) | 2666 | 135.0 | 1.0 | 0.0 | 0.04% | 11.42 (0.58) | 1093 (-31.76%) |
| 2023-02-17 | 17.3 (2.06%) | 2531 | 99.0 | 1.0 | 1.0 | 0.04% | 10.84 (0.42) | 1603 (289.86%) |
| 2023-02-10 | 16.95 (0.0%) | 2432 | 11.0 | 0.0 | 0.0 | 0.0% | 10.42 (0.05) | 411 (-53.25%) |
| 2023-02-03 | 16.95 (3.35%) | 2421 | 22.0 | 0.0 | 0.0 | 0.0% | 10.37 (0.09) | 879 (669.94%) |
| 2023-01-17 | 16.4 (-0.3%) | 2399 | -22.0 | 0.0 | 0.0 | 0.0% | 10.28 (-0.09) | 114 (-86.27%) |
| 2023-01-13 | 16.45 (0.3%) | 2421 | 20.0 | 0.0 | 0.0 | 0.0% | 10.37 (0.08) | 831 (148.5%) |