股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.37 (-0.06)	0.0 (0.0)	0.35 (0.0)	-80	22.99	0	0.0	1	0.29	348	34.75	35.8	35.8	34.5
2026-07-16	26.43 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	8.77	0	0.0	2	3.51	57	36.15	36.4	36.4	35.75
2026-07-15	26.43 (+0.02)	0.0 (0.0)	0.35 (0.0)	15	17.24	0	0.0	4	4.6	87	36.4	35.6	36.4	35.1
2026-07-14	26.41 (+0.04)	0.0 (0.0)	0.35 (0.0)	1	0.6	0	0.0	-1	0.6	168	35.6	36.4	36.4	35.05
2026-07-13	26.37 (+0.02)	0.0 (0.0)	0.35 (0.0)	-13	13.68	0	0.0	2	2.11	95	36.3	36.2	36.35	36.0
2026-07-09	26.35 (0.0)	0.0 (0.0)	0.35 (0.0)	-5	6.02	0	0.0	-3	3.61	83	36.15	35.95	36.15	35.75
2026-07-08	26.35 (-0.01)	0.0 (0.0)	0.35 (0.0)	-43	37.39	0	0.0	0	0.0	115	35.85	36.45	36.45	35.55
2026-07-07	26.36 (-0.01)	0.0 (0.0)	0.35 (0.0)	-67	57.26	0	0.0	1	0.85	117	36.1	36.7	37.0	36.1
2026-07-06	26.37 (-0.02)	0.0 (0.0)	0.35 (0.0)	-47	45.63	0	0.0	0	0.0	103	36.9	37.7	37.9	36.8
2026-07-03	26.39 (+0.02)	0.0 (0.0)	0.35 (0.0)	31	37.8	0	0.0	-2	2.44	82	37.7	36.85	37.85	36.85
2026-07-02	26.37 (0.0)	0.0 (0.0)	0.35 (0.0)	-35	26.72	0	0.0	1	0.76	131	36.7	36.55	36.85	36.0
2026-07-01	26.37 (0.0)	0.0 (0.0)	0.35 (0.0)	-6	6.0	0	0.0	-2	2.0	100	36.3	36.95	36.95	36.1
2026-06-30	26.37 (0.0)	0.0 (0.0)	0.35 (0.0)	-13	12.62	0	0.0	0	0.0	103	36.6	36.35	36.6	36.05
2026-06-29	26.37 (-0.01)	0.0 (0.0)	0.35 (0.0)	-67	45.89	0	0.0	0	0.0	146	36.3	36.45	36.6	36.0
2026-06-26	26.38 (-0.04)	0.0 (0.0)	0.35 (0.0)	-52	30.41	0	0.0	1	0.58	171	36.45	37.7	38.6	36.3
2026-06-25	26.42 (-0.09)	0.0 (0.0)	0.35 (0.0)	-24	28.24	0	0.0	1	1.18	85	37.85	37.85	38.5	37.75
2026-06-24	26.51 (-0.01)	0.0 (0.0)	0.35 (0.0)	-23	21.1	0	0.0	-1	0.92	109	38.75	39.55	39.55	38.4
2026-06-23	26.52 (-0.04)	0.0 (0.0)	0.35 (0.0)	-7	3.24	0	0.0	1	0.46	216	38.75	39.95	39.95	38.6
2026-06-22	26.56 (-0.01)	0.0 (0.0)	0.35 (0.0)	-20	16.39	0	0.0	-5	4.1	122	39.65	39.4	40.2	39.4
2026-06-18	26.57 (-0.06)	0.0 (0.0)	0.35 (0.0)	-84	49.7	0	0.0	0	0.0	169	40.05	40.4	40.4	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	26.63 (-0.05)	0.0 (0.0)	0.35 (-0.01)	-68	25.86	0	0.0	-2	0.76	263	40.4	40.7	41.85	40.2
2026-06-16	26.68 (0.0)	0.0 (0.0)	0.36 (+0.01)	-21	4.33	0	0.0	1	0.21	485	41.7	38.8	41.95	38.4
2026-06-15	26.68 (-0.01)	0.0 (0.0)	0.35 (0.0)	-16	15.09	0	0.0	3	2.83	106	38.8	40.0	40.0	38.5
2026-06-12	26.69 (-0.01)	0.0 (0.0)	0.35 (0.0)	-18	9.78	0	0.0	-2	1.09	184	39.0	37.85	39.2	37.85
2026-06-11	26.7 (+0.01)	0.0 (0.0)	0.35 (0.0)	13	10.08	0	0.0	3	2.33	129	37.75	38.1	38.15	37.3
2026-06-10	26.69 (-0.06)	0.0 (0.0)	0.35 (0.0)	-60	38.22	0	0.0	-1	0.64	157	37.6	38.0	38.6	37.3
2026-06-09	26.75 (+0.04)	0.0 (0.0)	0.35 (0.0)	55	20.37	0	0.0	6	2.22	270	38.1	37.0	38.4	37.0
2026-06-08	26.71 (0.0)	0.0 (0.0)	0.35 (0.0)	-15	4.09	0	0.0	0	0.0	367	37.7	37.0	38.9	37.0
2026-06-05	26.71 (+0.01)	0.0 (0.0)	0.35 (0.0)	15	7.58	0	0.0	-7	3.54	198	41.1	40.5	41.3	40.3
2026-06-04	26.7 (-0.01)	0.0 (0.0)	0.35 (0.0)	-29	15.59	0	0.0	8	4.3	186	41.0	42.0	42.0	40.7
2026-06-03	26.71 (-0.06)	0.0 (0.0)	0.35 (0.0)	-84	28.28	0	0.0	-1	0.34	297	41.95	43.25	43.25	41.7
2026-06-02	26.77 (+0.05)	0.0 (0.0)	0.35 (0.0)	30	5.23	0	0.0	-2	0.35	574	42.35	41.7	42.35	40.25
2026-06-01	26.72 (-0.14)	0.0 (0.0)	0.35 (0.0)	-191	22.66	0	0.0	3	0.36	843	41.65	40.9	42.75	40.6
2026-05-29	26.86 (+0.02)	0.0 (0.0)	0.35 (0.0)	12	2.43	0	0.0	-2	0.41	493	40.9	37.75	40.9	37.65
2026-05-28	26.84 (+0.01)	0.0 (0.0)	0.35 (+0.01)	19	7.39	0	0.0	5	1.95	257	37.2	36.55	38.15	36.55
2026-05-27	26.83 (0.0)	0.0 (0.0)	0.34 (0.0)	-5	4.76	0	0.0	1	0.95	105	36.55	37.25	37.25	36.5
2026-05-26	26.83 (+0.02)	0.0 (0.0)	0.34 (0.0)	29	27.88	0	0.0	-1	0.96	104	37.15	37.25	37.25	36.6
2026-05-25	26.81 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-31	16.76	0	0.0	-2	1.08	185	37.25	37.1	37.3	36.5
2026-05-22	26.83 (+0.02)	0.0 (0.0)	0.35 (0.0)	31	29.25	0	0.0	0	0.0	106	37.0	36.55	37.5	36.55
2026-05-21	26.81 (+0.04)	0.0 (0.0)	0.35 (0.0)	51	56.04	0	0.0	0	0.0	91	36.6	36.0	36.7	36.0
2026-05-20	26.77 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	73	36.1	36.2	36.4	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	26.77 (+0.01)	0.0 (0.0)	0.35 (0.0)	12	25.0	0	0.0	0	0.0	48	36.2	36.15	36.25	36.1
2026-05-18	26.76 (0.0)	0.0 (0.0)	0.35 (0.0)	2	3.85	0	0.0	0	0.0	52	36.15	36.4	36.4	36.0
2026-05-15	26.76 (+0.01)	0.0 (0.0)	0.35 (0.0)	-8	6.9	0	0.0	0	0.0	116	36.0	36.4	36.45	36.0
2026-05-14	26.75 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	13.08	0	0.0	-1	0.93	107	36.05	36.0	36.45	36.0
2026-05-13	26.76 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	10.39	0	0.0	-1	1.3	77	36.05	36.0	36.25	35.35
2026-05-12	26.75 (-0.04)	0.0 (0.0)	0.35 (0.0)	-64	39.02	0	0.0	-3	1.83	164	36.05	37.15	37.15	35.9
2026-05-11	26.79 (-0.03)	0.0 (0.0)	0.35 (0.0)	-26	22.41	0	0.0	-3	2.59	116	36.85	37.85	37.85	36.65
2026-05-08	26.82 (-0.03)	0.0 (0.0)	0.35 (0.0)	-57	40.43	0	0.0	-1	0.71	141	37.25	38.15	38.15	36.75
2026-05-07	26.85 (+0.01)	0.0 (0.0)	0.35 (0.0)	15	13.27	0	0.0	5	4.42	113	37.9	37.5	38.15	37.5
2026-05-06	26.84 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	9.76	0	0.0	3	3.66	82	37.55	38.65	38.65	37.45
2026-05-05	26.83 (0.0)	0.0 (0.0)	0.35 (0.0)	2	5.26	0	0.0	-1	2.63	38	38.05	38.4	38.4	37.8
2026-05-04	26.83 (+0.02)	0.0 (0.0)	0.35 (0.0)	20	35.09	0	0.0	0	0.0	57	37.75	37.55	38.1	37.5
2026-04-30	26.81 (-0.01)	0.0 (0.0)	0.35 (0.0)	-16	18.18	0	0.0	1	1.14	88	37.5	38.55	38.55	37.05
2026-04-29	26.82 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-3	4.84	62	37.9	39.05	39.05	37.6
2026-04-28	26.82 (0.0)	0.0 (0.0)	0.35 (0.0)	1	1.45	0	0.0	2	2.9	69	38.05	38.4	39.2	37.85
2026-04-27	26.82 (-0.01)	0.0 (0.0)	0.35 (0.0)	-9	16.07	0	0.0	-1	1.79	56	38.4	38.7	38.7	38.05
2026-04-24	26.83 (-0.03)	0.0 (0.0)	0.35 (0.0)	4	3.92	0	0.0	0	0.0	102	38.8	38.85	39.45	38.65
2026-04-23	26.86 (-0.01)	0.0 (0.0)	0.35 (0.0)	-20	8.97	0	0.0	-3	1.35	223	38.85	40.0	40.35	38.05
2026-04-22	26.87 (+0.05)	0.0 (0.0)	0.35 (0.0)	58	28.86	0	0.0	3	1.49	201	39.95	39.3	40.55	39.2
2026-04-21	26.82 (+0.02)	0.0 (0.0)	0.35 (0.0)	24	40.68	0	0.0	1	1.69	59	39.1	38.8	39.3	38.8
2026-04-20	26.8 (0.0)	0.0 (0.0)	0.35 (0.0)	11	6.11	0	0.0	0	0.0	180	39.0	38.35	39.4	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	26.8 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	1.68	0	0.0	-1	0.84	119	38.35	38.05	38.4	37.65
2026-04-16	26.8 (+0.04)	0.0 (0.0)	0.35 (0.0)	44	20.47	0	0.0	0	0.0	215	37.8	36.45	38.15	36.45
2026-04-15	26.76 (-0.02)	0.0 (0.0)	0.35 (0.0)	-18	18.0	0	0.0	-1	1.0	100	36.0	36.5	36.95	35.95
2026-04-14	26.78 (+0.03)	0.0 (0.0)	0.35 (0.0)	55	31.07	0	0.0	2	1.13	177	36.45	35.85	37.2	35.5
2026-04-13	26.75 (+0.02)	0.0 (0.0)	0.35 (0.0)	20	19.8	0	0.0	-1	0.99	101	35.6	36.6	36.6	35.5
2026-04-10	26.73 (0.0)	0.0 (0.0)	0.35 (0.0)	8	25.0	0	0.0	0	0.0	32	36.05	36.3	36.7	36.05
2026-04-09	26.73 (+0.01)	0.0 (0.0)	0.35 (0.0)	13	38.24	0	0.0	-2	5.88	34	36.35	36.75	36.75	36.05
2026-04-08	26.72 (+0.02)	0.0 (0.0)	0.35 (0.0)	22	38.6	0	0.0	6	10.53	57	36.1	36.25	36.25	35.2
2026-04-07	26.7 (-0.01)	0.0 (0.0)	0.35 (0.0)	-15	45.45	0	0.0	0	0.0	33	35.3	35.6	36.75	35.2
2026-04-02	26.71 (0.0)	0.0 (0.0)	0.35 (0.0)	-8	15.09	0	0.0	-2	3.77	53	35.4	36.85	36.85	35.4
2026-04-01	26.71 (0.0)	0.0 (0.0)	0.35 (+0.01)	-2	4.55	0	0.0	8	18.18	44	36.2	37.05	37.05	35.9
2026-03-31	26.71 (-0.03)	0.0 (0.0)	0.34 (0.0)	-44	51.16	0	0.0	4	4.65	86	35.95	36.7	36.85	35.95
2026-03-30	26.74 (-0.04)	0.0 (0.0)	0.34 (0.0)	-56	57.73	0	0.0	-3	3.09	97	37.25	37.25	38.35	37.2
2026-03-27	26.78 (-0.03)	0.0 (0.0)	0.34 (0.0)	-35	24.82	0	0.0	0	0.0	141	38.7	38.7	39.2	38.6
2026-03-26	26.81 (+0.05)	0.0 (0.0)	0.34 (0.0)	54	16.62	0	0.0	0	0.0	325	38.7	36.6	39.2	36.6
2026-03-25	26.76 (+0.02)	0.0 (0.0)	0.34 (0.0)	32	45.07	0	0.0	2	2.82	71	36.45	36.1	36.7	36.1
2026-03-24	26.74 (-0.01)	0.0 (0.0)	0.34 (0.0)	-19	24.68	0	0.0	2	2.6	77	35.85	35.4	36.1	35.1
2026-03-23	26.75 (-0.02)	0.0 (0.0)	0.34 (0.0)	-36	46.15	0	0.0	-5	6.41	78	35.35	36.0	36.0	35.25
2026-03-20	26.77 (+0.02)	0.0 (0.0)	0.34 (0.0)	21	27.63	0	0.0	-1	1.32	76	36.15	36.05	36.65	35.95
2026-03-19	26.75 (-0.06)	0.0 (0.0)	0.34 (0.0)	-109	54.5	0	0.0	0	0.0	200	35.95	36.25	36.25	35.6
2026-03-18	26.81 (0.0)	0.0 (0.0)	0.34 (0.0)	7	9.72	0	0.0	3	4.17	72	36.7	36.4	36.75	36.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	26.81 (+0.02)	0.0 (0.0)	0.34 (0.0)	22	23.16	0	0.0	2	2.11	95	36.45	36.0	36.45	35.6
2026-03-16	26.79 (-0.02)	0.0 (0.0)	0.34 (0.0)	-35	26.32	0	0.0	-4	3.01	133	35.7	35.55	36.2	35.55
2026-03-13	26.81 (-0.02)	0.0 (0.0)	0.34 (-0.01)	-39	35.45	0	0.0	-9	8.18	110	36.2	35.6	36.2	35.6
2026-03-12	26.83 (0.0)	0.0 (0.0)	0.35 (0.0)	2	2.5	0	0.0	-3	3.75	80	36.05	35.8	36.55	35.8
2026-03-11	26.83 (+0.03)	0.0 (0.0)	0.35 (0.0)	34	17.44	0	0.0	5	2.56	195	35.8	35.75	36.15	35.5
2026-03-10	26.8 (-0.03)	0.0 (0.0)	0.35 (0.0)	-48	25.13	0	0.0	0	0.0	191	35.75	37.0	37.45	35.65
2026-03-09	26.83 (-0.05)	0.0 (0.0)	0.35 (0.0)	-65	47.1	0	0.0	-7	5.07	138	36.6	37.05	37.05	36.45
2026-03-06	26.88 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	14.29	0	0.0	0	0.0	56	38.3	37.9	38.55	37.9
2026-03-05	26.87 (0.0)	0.0 (0.0)	0.35 (0.0)	-13	20.97	0	0.0	-4	6.45	62	37.9	37.75	38.2	37.7
2026-03-04	26.87 (-0.03)	0.0 (0.0)	0.35 (-0.01)	-62	49.6	0	0.0	-9	7.2	125	37.7	38.3	38.3	37.7
2026-03-03	26.9 (-0.02)	0.0 (0.0)	0.36 (0.0)	-20	22.22	0	0.0	-1	1.11	90	38.95	39.0	39.1	38.8
2026-03-02	26.92 (+0.04)	0.0 (0.0)	0.36 (0.0)	40	42.11	0	0.0	2	2.11	95	39.2	39.4	39.4	38.9
2026-02-26	26.88 (+0.03)	0.0 (0.0)	0.36 (0.0)	40	21.05	0	0.0	0	0.0	190	39.0	39.25	39.35	38.35
2026-02-25	26.85 (0.0)	0.0 (0.0)	0.36 (0.0)	5	5.49	0	0.0	0	0.0	91	39.35	39.65	39.95	39.1
2026-02-24	26.85 (0.0)	0.0 (0.0)	0.36 (0.0)	5	4.1	0	0.0	-3	2.46	122	39.7	39.45	40.1	39.0
2026-02-23	26.85 (+0.03)	0.0 (0.0)	0.36 (0.0)	43	45.74	0	0.0	-1	1.06	94	39.55	38.7	39.7	38.7
2026-02-11	26.82 (-0.03)	0.0 (0.0)	0.36 (0.0)	21	30.88	0	0.0	9	13.24	68	38.7	38.5	38.8	38.3
2026-02-10	26.85 (+0.01)	0.0 (0.0)	0.36 (+0.01)	9	11.25	0	0.0	4	5.0	80	38.4	38.35	38.6	38.3
2026-02-09	26.84 (-0.02)	0.0 (0.0)	0.35 (0.0)	-33	29.46	0	0.0	0	0.0	112	38.5	38.65	38.75	38.35
2026-02-06	26.86 (-0.01)	0.0 (0.0)	0.35 (0.0)	-12	17.91	0	0.0	1	1.49	67	38.65	38.6	38.85	38.4
2026-02-05	26.87 (0.0)	0.0 (0.0)	0.35 (0.0)	4	15.38	0	0.0	-1	3.85	26	38.95	39.05	39.05	38.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.87 (+0.03)	0.0 (0.0)	0.35 (-0.01)	28	40.58	0	0.0	-4	5.8	69	39.05	38.6	39.4	38.55
2026-02-03	26.84 (-0.07)	0.0 (0.0)	0.36 (0.0)	-87	53.37	0	0.0	0	0.0	163	39.0	39.2	39.55	38.8
2026-02-02	26.91 (-0.04)	0.0 (0.0)	0.36 (0.0)	-48	51.61	0	0.0	-1	1.08	93	39.45	39.8	39.8	39.35
2026-01-30	26.95 (-0.02)	0.0 (0.0)	0.36 (0.0)	-23	28.05	0	0.0	1	1.22	82	40.0	39.7	40.0	39.5
2026-01-29	26.97 (-0.02)	0.0 (0.0)	0.36 (0.0)	-26	20.63	0	0.0	0	0.0	126	39.95	39.95	40.0	39.5
2026-01-28	26.99 (-0.02)	0.0 (0.0)	0.36 (0.0)	-25	20.49	0	0.0	1	0.82	122	40.2	40.3	40.3	39.85
2026-01-27	27.01 (+0.01)	0.0 (0.0)	0.36 (0.0)	9	9.38	0	0.0	-1	1.04	96	40.15	40.45	40.45	40.0
2026-01-26	27.0 (+0.01)	0.0 (0.0)	0.36 (0.0)	6	4.32	0	0.0	2	1.44	139	40.3	40.75	40.8	40.2
2026-01-23	26.99 (+0.01)	0.0 (0.0)	0.36 (0.0)	17	13.71	0	0.0	0	0.0	124	40.8	41.0	41.0	40.2
2026-01-22	26.98 (-0.01)	0.0 (0.0)	0.36 (0.0)	-8	9.64	0	0.0	1	1.2	83	41.0	40.75	41.2	40.45
2026-01-21	26.99 (-0.01)	0.0 (0.0)	0.36 (0.0)	-15	19.23	0	0.0	-2	2.56	78	40.75	40.75	40.8	40.35
2026-01-20	27.0 (-0.01)	0.0 (0.0)	0.36 (0.0)	-19	13.77	0	0.0	-2	1.45	138	40.75	41.4	41.5	40.75
2026-01-19	27.01 (+0.01)	0.0 (0.0)	0.36 (0.0)	5	6.25	0	0.0	-1	1.25	80	41.5	40.9	41.65	40.8
2026-01-16	27.0 (0.0)	0.0 (0.0)	0.36 (0.0)	5	3.94	0	0.0	0	0.0	127	41.0	40.6	41.2	40.5
2026-01-15	27.0 (+0.02)	0.0 (0.0)	0.36 (0.0)	22	27.85	0	0.0	0	0.0	79	40.6	40.65	40.95	40.6
2026-01-14	26.98 (+0.01)	0.0 (0.0)	0.36 (0.0)	12	21.05	0	0.0	1	1.75	57	40.65	40.55	41.0	40.4
2026-01-13	26.97 (0.0)	0.0 (0.0)	0.36 (0.0)	5	10.64	0	0.0	0	0.0	47	40.45	40.6	40.6	40.2
2026-01-12	26.97 (0.0)	0.0 (0.0)	0.36 (0.0)	0	0.0	0	0.0	0	0.0	53	40.7	40.3	41.1	40.1
2026-01-09	26.97 (0.0)	0.0 (0.0)	0.36 (0.0)	5	7.46	0	0.0	0	0.0	67	40.3	40.5	40.5	40.0
2026-01-08	26.97 (+0.01)	0.0 (0.0)	0.36 (0.0)	4	7.14	0	0.0	-1	1.79	56	40.5	40.35	41.35	40.35
2026-01-07	26.96 (+0.01)	0.0 (0.0)	0.36 (0.0)	12	13.64	0	0.0	0	0.0	88	40.35	40.0	40.35	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	26.95 (0.0)	0.0 (0.0)	0.36 (0.0)	1	1.15	0	0.0	0	0.0	87	40.0	40.2	40.2	39.95
2026-01-05	26.95 (-0.02)	0.0 (0.0)	0.36 (0.0)	-26	27.37	0	0.0	-1	1.05	95	40.2	40.75	40.85	40.15
2026-01-02	26.97 (0.0)	0.0 (0.0)	0.36 (0.0)	3	6.12	0	0.0	5	10.2	49	40.85	40.85	41.45	40.5
2025-12-31	26.97 (0.0)	0.0 (0.0)	0.36 (+0.01)	8	13.79	0	0.0	5	8.62	58	40.9	41.5	41.8	40.8
2025-12-30	26.97 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	25.81	0	0.0	0	0.0	31	40.8	40.65	40.85	40.5
2025-12-29	26.96 (+0.01)	0.0 (0.0)	0.35 (0.0)	11	14.47	0	0.0	0	0.0	76	40.8	40.85	41.05	40.55
2025-12-26	26.95 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	0	0.0	38	40.85	41.0	41.15	40.85
2025-12-24	26.95 (0.0)	0.0 (0.0)	0.35 (0.0)	8	16.33	0	0.0	0	0.0	49	41.0	41.0	41.3	41.0
2025-12-23	26.95 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	11.43	0	0.0	0	0.0	35	41.0	41.25	41.4	41.0
2025-12-22	26.95 (+0.01)	0.0 (0.0)	0.35 (0.0)	9	17.65	0	0.0	0	0.0	51	41.25	41.55	41.55	41.0
2025-12-19	26.94 (0.0)	0.0 (0.0)	0.35 (0.0)	1	3.23	0	0.0	0	0.0	31	41.25	40.8	41.95	40.8
2025-12-18	26.94 (0.0)	0.0 (0.0)	0.35 (0.0)	-3	12.5	0	0.0	0	0.0	24	40.9	40.65	41.45	40.65
2025-12-17	26.94 (0.0)	0.0 (0.0)	0.35 (0.0)	3	7.14	0	0.0	0	0.0	42	40.7	40.55	41.1	40.55
2025-12-16	26.94 (-0.01)	0.0 (0.0)	0.35 (0.0)	-13	30.95	0	0.0	-3	7.14	42	40.7	40.85	41.0	40.3
2025-12-15	26.95 (+0.01)	0.0 (0.0)	0.35 (0.0)	8	18.18	0	0.0	2	4.55	44	41.05	40.05	41.5	40.05
2025-12-12	26.94 (0.0)	0.0 (0.0)	0.35 (0.0)	5	17.86	0	0.0	1	3.57	28	40.7	40.5	40.75	40.35
2025-12-11	26.94 (+0.01)	0.0 (0.0)	0.35 (0.0)	9	13.04	0	0.0	0	0.0	69	40.55	40.5	40.7	40.3
2025-12-10	26.93 (0.0)	0.0 (0.0)	0.35 (0.0)	9	23.08	0	0.0	0	0.0	39	40.5	40.45	40.7	40.25
2025-12-09	26.93 (-0.01)	0.0 (0.0)	0.35 (0.0)	-12	17.65	0	0.0	-1	1.47	68	40.6	41.2	41.2	40.4
2025-12-08	26.94 (-0.03)	0.0 (0.0)	0.35 (0.0)	-38	44.71	0	0.0	2	2.35	85	41.2	42.25	42.25	41.1
2025-12-05	26.97 (0.0)	0.0 (0.0)	0.35 (0.0)	-8	20.0	0	0.0	0	0.0	40	42.3	42.15	42.3	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	26.97 (-0.02)	0.0 (0.0)	0.35 (0.0)	-18	23.68	0	0.0	3	3.95	76	42.55	42.65	42.7	42.0
2025-12-03	26.99 (+0.01)	0.0 (0.0)	0.35 (0.0)	15	33.33	0	0.0	-1	2.22	45	42.45	43.0	43.0	42.4
2025-12-02	26.98 (+0.01)	0.0 (0.0)	0.35 (0.0)	3	6.82	0	0.0	0	0.0	44	42.35	42.45	42.55	42.25
2025-12-01	26.97 (0.0)	0.0 (0.0)	0.35 (0.0)	2	4.17	0	0.0	-1	2.08	48	42.25	42.35	42.6	42.25
2025-11-28	26.97 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	4	14.81	27	42.6	42.7	42.95	42.5
2025-11-27	26.97 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	12.5	0	0.0	-3	9.38	32	42.8	42.85	43.0	42.45
2025-11-26	26.97 (+0.02)	0.0 (0.0)	0.35 (0.0)	30	32.97	0	0.0	0	0.0	91	43.1	41.25	44.0	40.8
2025-11-25	26.95 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	6.67	0	0.0	0	0.0	30	40.65	40.6	41.0	40.6
2025-11-24	26.95 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-15	24.19	0	0.0	9	14.52	62	40.35	40.6	40.85	40.35
2025-11-21	26.96 (0.0)	0.0 (0.0)	0.34 (0.0)	-2	3.77	0	0.0	-2	3.77	53	40.55	40.1	41.2	39.95
2025-11-20	26.96 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	6.85	0	0.0	1	1.37	73	40.75	41.3	41.3	40.7
2025-11-19	26.95 (-0.01)	0.0 (0.0)	0.34 (0.0)	-7	15.91	0	0.0	1	2.27	44	40.65	40.8	40.95	40.5
2025-11-18	26.96 (0.0)	0.0 (0.0)	0.34 (-0.01)	-2	3.57	0	0.0	-4	7.14	56	40.95	41.8	41.8	40.35
2025-11-17	26.96 (0.0)	0.0 (0.0)	0.35 (0.0)	0	0.0	0	0.0	-3	4.48	67	41.95	41.8	42.55	41.5
2025-11-14	26.96 (-0.01)	0.0 (0.0)	0.35 (0.0)	-10	13.89	0	0.0	2	2.78	72	41.85	41.85	42.95	41.7
2025-11-13	26.97 (-0.01)	0.0 (0.0)	0.35 (0.0)	-8	14.81	0	0.0	2	3.7	54	42.7	42.25	43.05	41.85
2025-11-12	26.98 (+0.02)	0.0 (0.0)	0.35 (0.0)	16	21.05	0	0.0	0	0.0	76	42.3	41.0	42.45	41.0
2025-11-11	26.96 (0.0)	0.0 (0.0)	0.35 (0.0)	3	4.84	0	0.0	0	0.0	62	41.2	41.5	41.6	41.15
2025-11-10	26.96 (+0.02)	0.0 (0.0)	0.35 (0.0)	27	22.31	0	0.0	-1	0.83	121	41.45	40.5	41.8	40.4
2025-11-07	26.94 (-0.02)	0.0 (0.0)	0.35 (0.0)	5	7.46	0	0.0	1	1.49	67	40.75	40.75	41.0	40.65
2025-11-06	26.96 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-8	8.99	0	0.0	2	2.25	89	40.8	40.45	41.15	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	26.97 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-15	15.79	0	0.0	-3	3.16	95	40.25	40.55	40.55	39.55
2025-11-04	26.98 (-0.03)	0.0 (0.0)	0.35 (0.0)	-46	42.59	0	0.0	1	0.93	108	40.6	41.35	41.35	40.55
2025-11-03	27.01 (-0.01)	0.0 (0.0)	0.35 (+0.01)	-18	22.78	0	0.0	2	2.53	79	41.55	41.65	42.0	41.25
2025-10-31	27.02 (-0.03)	0.0 (0.0)	0.34 (0.0)	-39	19.9	0	0.0	2	1.02	196	41.85	41.9	42.15	40.75
2025-10-30	27.05 (-0.1)	0.0 (0.0)	0.34 (0.0)	-122	32.97	0	0.0	2	0.54	370	42.35	44.55	45.2	41.65
2025-10-29	27.15 (-0.03)	0.0 (0.0)	0.34 (0.0)	-38	29.46	0	0.0	-1	0.78	129	44.85	45.25	45.8	44.3
2025-10-28	27.18 (-0.06)	0.0 (0.0)	0.34 (0.0)	-82	56.55	0	0.0	1	0.69	145	45.25	45.15	45.5	44.5
2025-10-27	27.24 (-0.06)	0.0 (0.0)	0.34 (0.0)	-78	33.77	0	0.0	6	2.6	231	45.2	43.55	46.3	43.1
2025-10-23	27.3 (-0.01)	0.0 (0.0)	0.34 (0.0)	-17	19.1	0	0.0	-3	3.37	89	43.4	43.0	44.25	43.0
2025-10-22	27.31 (0.0)	0.0 (0.0)	0.34 (0.0)	5	11.36	0	0.0	2	4.55	44	43.25	43.0	43.65	43.0
2025-10-21	27.31 (0.0)	0.0 (0.0)	0.34 (0.0)	-5	4.17	0	0.0	1	0.83	120	42.9	43.2	43.35	42.65
2025-10-20	27.31 (0.0)	0.0 (0.0)	0.34 (0.0)	11	1.66	0	0.0	0	0.0	664	42.95	42.95	43.0	42.8
2025-10-17	27.31 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	9.52	0	0.0	0	0.0	42	43.0	43.15	43.45	43.0
2025-10-16	27.31 (0.0)	0.0 (0.0)	0.34 (+0.01)	5	11.11	0	0.0	2	4.44	45	43.15	42.95	43.4	42.85
2025-10-15	27.31 (0.0)	0.0 (0.0)	0.33 (0.0)	5	10.42	0	0.0	0	0.0	48	42.95	43.1	43.25	42.5
2025-10-14	27.31 (0.0)	0.0 (0.0)	0.33 (0.0)	-8	20.51	0	0.0	2	5.13	39	43.25	43.7	43.7	43.25
2025-10-13	27.31 (0.0)	0.0 (0.0)	0.33 (0.0)	6	8.7	0	0.0	-1	1.45	69	43.25	42.35	43.45	42.35
2025-10-09	27.31 (+0.01)	0.0 (0.0)	0.33 (0.0)	4	9.09	0	0.0	0	0.0	44	44.1	44.2	44.6	44.05
2025-10-08	27.3 (+0.01)	0.0 (0.0)	0.33 (0.0)	17	26.15	0	0.0	5	7.69	65	44.75	44.55	44.8	43.05
2025-10-07	27.29 (+0.01)	0.0 (0.0)	0.33 (0.0)	10	15.38	0	0.0	4	6.15	65	44.75	44.45	45.3	44.1
2025-10-03	27.28 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-1	1.96	51	44.9	45.0	45.25	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	27.28 (-0.01)	0.0 (0.0)	0.33 (0.0)	-3	4.29	0	0.0	-1	1.43	70	45.2	45.9	45.9	45.0
2025-10-01	27.29 (0.0)	0.0 (0.0)	0.33 (0.0)	-5	8.06	0	0.0	2	3.23	62	45.85	46.15	46.4	45.75
2025-09-30	27.29 (0.0)	0.0 (0.0)	0.33 (+0.01)	-6	11.76	0	0.0	10	19.61	51	46.0	46.25	46.4	45.5
2025-09-26	27.29 (-0.02)	0.0 (0.0)	0.32 (0.0)	-25	34.25	0	0.0	1	1.37	73	45.75	45.25	45.8	44.25
2025-09-25	27.31 (0.0)	0.0 (0.0)	0.32 (0.0)	5	8.47	0	0.0	1	1.69	59	45.3	45.35	46.2	45.05
2025-09-24	27.31 (0.0)	0.0 (0.0)	0.32 (0.0)	3	6.25	0	0.0	1	2.08	48	45.4	45.95	45.95	45.0
2025-09-23	27.31 (0.0)	0.0 (0.0)	0.32 (0.0)	-7	8.14	0	0.0	-2	2.33	86	45.55	46.45	46.45	45.55
2025-09-22	27.31 (-0.01)	0.0 (0.0)	0.32 (0.0)	-14	21.88	0	0.0	0	0.0	64	46.35	46.15	47.05	46.15
2025-09-19	27.32 (-0.01)	0.0 (0.0)	0.32 (0.0)	-3	2.1	0	0.0	-1	0.7	143	46.15	46.25	46.55	45.85
2025-09-18	27.33 (+0.01)	0.0 (0.0)	0.32 (0.0)	6	12.0	0	0.0	2	4.0	50	46.2	46.15	46.7	45.6
2025-09-17	27.32 (-0.02)	0.0 (0.0)	0.32 (0.0)	-19	22.62	0	0.0	-1	1.19	84	46.0	46.65	47.05	45.7
2025-09-16	27.34 (+0.01)	0.0 (0.0)	0.32 (0.0)	10	6.45	0	0.0	0	0.0	155	46.75	45.6	47.3	45.1
2025-09-15	27.33 (0.0)	0.0 (0.0)	0.32 (0.0)	4	3.25	0	0.0	0	0.0	123	45.5	46.95	46.95	45.45
2025-09-12	27.33 (0.0)	0.0 (0.0)	0.32 (0.0)	-5	4.5	0	0.0	1	0.9	111	46.4	47.5	47.85	46.3
2025-09-11	27.33 (-0.02)	0.0 (0.0)	0.32 (0.0)	-22	13.5	0	0.0	-1	0.61	163	46.85	47.95	47.95	46.75
2025-09-10	27.35 (+0.01)	0.0 (0.0)	0.32 (-0.01)	1	0.36	0	0.0	-13	4.73	275	47.95	49.0	49.4	47.5
2025-09-09	27.34 (-0.05)	0.0 (0.0)	0.33 (0.0)	-62	16.06	0	0.0	-3	0.78	386	49.1	50.6	52.2	48.95
2025-09-08	27.39 (0.0)	0.0 (0.0)	0.33 (-0.01)	-2	0.51	0	0.0	-10	2.54	393	48.75	50.5	50.8	48.7
2025-09-05	27.39 (-0.09)	0.0 (0.0)	0.34 (0.0)	-117	15.04	0	0.0	-1	0.13	778	51.1	52.8	53.6	50.8
2025-09-04	27.48 (+0.08)	0.0 (0.0)	0.34 (0.0)	105	17.44	0	0.0	4	0.66	602	49.0	44.7	49.0	44.7
2025-09-03	27.4 (-0.03)	0.0 (0.0)	0.34 (0.0)	-15	2.0	0	0.0	0	0.0	750	44.55	43.2	44.85	43.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	27.43 (-0.04)	0.0 (0.0)	0.34 (0.0)	-56	20.22	0	0.0	-2	0.72	277	43.45	45.6	45.8	43.45
2025-09-01	27.47 (-0.01)	0.0 (0.0)	0.34 (+0.02)	-7	1.04	0	0.0	24	3.58	670	45.6	43.2	46.45	42.6
2025-08-29	27.48 (+0.04)	0.0 (0.0)	0.32 (+0.01)	41	13.99	0	0.0	5	1.71	293	42.45	40.25	43.4	40.25
2025-08-28	27.44 (0.0)	0.0 (0.0)	0.31 (-0.01)	9	21.95	0	0.0	0	0.0	41	40.15	40.1	40.35	40.0
2025-08-27	27.44 (-0.04)	0.0 (0.0)	0.32 (+0.01)	-60	39.47	0	0.0	1	0.66	152	40.1	40.15	40.15	39.8
2025-08-26	27.48 (-0.02)	0.0 (0.0)	0.31 (0.0)	-16	27.12	0	0.0	0	0.0	59	40.15	40.6	40.6	40.15
2025-08-25	27.5 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	1.85	0	0.0	0	0.0	54	40.5	40.85	41.45	40.35
2025-08-22	27.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-12	21.82	0	0.0	0	0.0	55	40.1	39.85	40.6	39.85
2025-08-21	27.51 (0.0)	0.0 (0.0)	0.31 (0.0)	-6	12.0	0	0.0	0	0.0	50	39.85	39.75	40.15	39.75
2025-08-20	27.51 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	7.69	0	0.0	0	0.0	52	39.9	39.95	40.35	39.6
2025-08-19	27.51 (-0.01)	0.0 (0.0)	0.31 (0.0)	-11	16.67	0	0.0	0	0.0	66	40.35	40.9	40.9	40.35
2025-08-18	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	9	15.0	0	0.0	0	0.0	60	40.5	40.5	41.35	40.4
2025-08-15	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	4.76	0	0.0	1	4.76	21	40.3	40.15	40.5	40.1
2025-08-14	27.52 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	5.26	0	0.0	1	2.63	38	40.15	40.1	40.2	40.1
2025-08-13	27.51 (-0.01)	0.0 (0.0)	0.31 (0.0)	-2	5.71	0	0.0	1	2.86	35	40.4	41.25	41.25	40.05
2025-08-12	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	-1	3.03	0	0.0	4	12.12	33	40.35	40.1	40.6	39.9
2025-08-11	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	-3	9.68	0	0.0	2	6.45	31	40.1	40.35	40.35	40.0
2025-08-08	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	1	2.56	0	0.0	-1	2.56	39	40.45	40.75	40.75	40.45
2025-08-07	27.52 (+0.01)	0.0 (0.0)	0.31 (+0.01)	10	25.64	0	0.0	4	10.26	39	40.9	40.65	41.0	40.5
2025-08-06	27.51 (0.0)	0.0 (0.0)	0.3 (0.0)	-2	9.09	0	0.0	1	4.55	22	40.3	40.4	40.5	40.2
2025-08-05	27.51 (0.0)	0.0 (0.0)	0.3 (0.0)	7	22.58	0	0.0	-1	3.23	31	40.5	40.35	41.0	40.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	27.51 (+0.01)	0.0 (0.0)	0.3 (-0.01)	9	28.12	0	0.0	-2	6.25	32	40.35	39.95	40.35	39.2
2025-08-01	27.5 (0.0)	0.0 (0.0)	0.31 (0.0)	2	4.65	0	0.0	-3	6.98	43	40.15	39.7	40.15	39.7
2025-07-31	27.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-11	1.62	0	0.0	2	0.29	679	40.15	40.4	40.7	40.1
2025-07-30	27.51 (0.0)	0.0 (0.0)	0.31 (0.0)	1	6.67	0	0.0	0	0.0	15	40.35	40.6	40.6	40.25
2025-07-29	27.51 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	17.39	0	0.0	1	4.35	23	40.65	40.55	40.65	40.15
2025-07-28	27.51 (0.0)	0.0 (0.0)	0.31 (0.0)	-2	9.52	0	0.0	-1	4.76	21	40.65	40.1	41.3	40.1
2025-07-25	27.51 (+0.01)	0.0 (0.0)	0.31 (0.0)	11	28.95	0	0.0	2	5.26	38	40.05	40.65	40.65	40.05
2025-07-24	27.5 (0.0)	0.0 (0.0)	0.31 (0.0)	1	4.35	0	0.0	0	0.0	23	40.5	40.8	40.8	40.2
2025-07-23	27.5 (0.0)	0.0 (0.0)	0.31 (+0.01)	5	13.89	0	0.0	9	25.0	36	40.85	40.4	40.85	40.4
2025-07-22	27.5 (+0.01)	0.0 (0.0)	0.3 (0.0)	12	9.76	0	0.0	0	0.0	123	40.25	40.95	41.9	40.15
2025-07-21	27.49 (+0.02)	0.0 (0.0)	0.3 (0.0)	29	32.58	0	0.0	0	0.0	89	40.5	39.4	40.7	39.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.37 (+0.02)	0.0 (0.0)	0.35 (0.0)	-82	10.83	0	0.0	8	1.06	757	34.75	36.2	36.4	34.5
2026-07-09	26.35 (-0.04)	0.0 (0.0)	0.35 (0.0)	-162	38.57	0	0.0	-2	0.48	420	36.15	37.7	37.9	35.55
2026-07-03	26.39 (+0.01)	0.0 (0.0)	0.35 (0.0)	-90	15.96	0	0.0	-3	0.53	564	37.7	36.45	37.85	36.0
2026-06-26	26.38 (-0.19)	0.0 (0.0)	0.35 (0.0)	-126	17.87	0	0.0	-3	0.43	705	36.45	39.4	40.2	36.3
2026-06-18	26.57 (-0.12)	0.0 (0.0)	0.35 (0.0)	-189	18.48	0	0.0	2	0.2	1023	40.05	40.0	41.95	38.4
2026-06-12	26.69 (-0.02)	0.0 (0.0)	0.35 (0.0)	-25	2.25	0	0.0	6	0.54	1110	39.0	37.0	39.2	37.0
2026-06-05	26.71 (-0.15)	0.0 (0.0)	0.35 (0.0)	-259	12.34	0	0.0	1	0.05	2099	41.1	40.9	43.25	40.25
2026-05-29	26.86 (+0.03)	0.0 (0.0)	0.35 (0.0)	24	2.09	0	0.0	1	0.09	1146	40.9	37.1	40.9	36.5
2026-05-22	26.83 (+0.07)	0.0 (0.0)	0.35 (0.0)	96	25.81	0	0.0	0	0.0	372	37.0	36.4	37.5	36.0
2026-05-15	26.76 (-0.06)	0.0 (0.0)	0.35 (0.0)	-104	17.87	0	0.0	-8	1.37	582	36.0	37.85	37.85	35.35
2026-05-08	26.82 (+0.01)	0.0 (0.0)	0.35 (0.0)	-12	2.77	0	0.0	6	1.39	433	37.25	37.55	38.65	36.75
2026-04-30	26.81 (-0.02)	0.0 (0.0)	0.35 (0.0)	-24	8.66	0	0.0	-1	0.36	277	37.5	38.7	39.2	37.05
2026-04-24	26.83 (+0.03)	0.0 (0.0)	0.35 (0.0)	77	10.04	0	0.0	1	0.13	767	38.8	38.35	40.55	38.05
2026-04-17	26.8 (+0.07)	0.0 (0.0)	0.35 (0.0)	99	13.87	0	0.0	-1	0.14	714	38.35	36.6	38.4	35.5
2026-04-10	26.73 (+0.02)	0.0 (0.0)	0.35 (0.0)	28	17.83	0	0.0	4	2.55	157	36.05	35.6	36.75	35.2
2026-04-02	26.71 (-0.07)	0.0 (0.0)	0.35 (+0.01)	-110	39.01	0	0.0	7	2.48	282	35.4	37.25	38.35	35.4
2026-03-27	26.78 (+0.01)	0.0 (0.0)	0.34 (0.0)	-4	0.58	0	0.0	-1	0.14	694	38.7	36.0	39.2	35.1
2026-03-20	26.77 (-0.04)	0.0 (0.0)	0.34 (0.0)	-94	16.29	0	0.0	0	0.0	577	36.15	35.55	36.75	35.55
2026-03-13	26.81 (-0.07)	0.0 (0.0)	0.34 (-0.01)	-116	16.2	0	0.0	-14	1.96	716	36.2	37.05	37.45	35.5
2026-03-06	26.88 (0.0)	0.0 (0.0)	0.35 (-0.01)	-47	10.98	0	0.0	-12	2.8	428	38.3	39.4	39.4	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	26.88 (+0.06)	0.0 (0.0)	0.36 (0.0)	93	18.64	0	0.0	-4	0.8	499	39.0	38.7	40.1	38.35
2026-02-11	26.82 (-0.04)	0.0 (0.0)	0.36 (+0.01)	-3	1.15	0	0.0	13	5.0	260	38.7	38.65	38.8	38.3
2026-02-06	26.86 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-115	27.45	0	0.0	-5	1.19	419	38.65	39.8	39.8	38.4
2026-01-30	26.95 (-0.04)	0.0 (0.0)	0.36 (0.0)	-59	10.41	0	0.0	3	0.53	567	40.0	40.75	40.8	39.5
2026-01-23	26.99 (-0.01)	0.0 (0.0)	0.36 (0.0)	-20	3.96	0	0.0	-4	0.79	505	40.8	40.9	41.65	40.2
2026-01-16	27.0 (+0.03)	0.0 (0.0)	0.36 (0.0)	44	12.09	0	0.0	1	0.27	364	41.0	40.3	41.2	40.1
2026-01-09	26.97 (0.0)	0.0 (0.0)	0.36 (0.0)	-4	1.02	0	0.0	-2	0.51	394	40.3	40.75	41.35	39.95
2026-01-02	26.97 (+0.02)	0.0 (0.0)	0.36 (+0.01)	30	14.02	0	0.0	10	4.67	214	40.85	40.85	41.8	40.5
2025-12-26	26.95 (+0.01)	0.0 (0.0)	0.35 (0.0)	13	7.47	0	0.0	0	0.0	174	40.85	41.55	41.55	40.85
2025-12-19	26.94 (0.0)	0.0 (0.0)	0.35 (0.0)	-4	2.19	0	0.0	-1	0.55	183	41.25	40.05	41.95	40.05
2025-12-12	26.94 (-0.03)	0.0 (0.0)	0.35 (0.0)	-27	9.31	0	0.0	2	0.69	290	40.7	42.25	42.25	40.25
2025-12-05	26.97 (0.0)	0.0 (0.0)	0.35 (0.0)	-6	2.36	0	0.0	1	0.39	254	42.3	42.35	43.0	41.85
2025-11-28	26.97 (+0.01)	0.0 (0.0)	0.35 (+0.01)	9	3.7	0	0.0	10	4.12	243	42.6	40.6	44.0	40.35
2025-11-21	26.96 (0.0)	0.0 (0.0)	0.34 (-0.01)	-6	2.05	0	0.0	-7	2.39	293	40.55	41.8	42.55	39.95
2025-11-14	26.96 (+0.02)	0.0 (0.0)	0.35 (0.0)	28	7.25	0	0.0	3	0.78	386	41.85	40.5	43.05	40.4
2025-11-07	26.94 (-0.08)	0.0 (0.0)	0.35 (+0.01)	-82	18.64	0	0.0	3	0.68	440	40.75	41.65	42.0	39.55
2025-10-31	27.02 (-0.28)	0.0 (0.0)	0.34 (0.0)	-359	33.49	0	0.0	10	0.93	1072	41.85	43.55	46.3	40.75
2025-10-23	27.3 (-0.01)	0.0 (0.0)	0.34 (0.0)	-6	0.65	0	0.0	0	0.0	917	43.4	42.95	44.25	42.65
2025-10-17	27.31 (0.0)	0.0 (0.0)	0.34 (+0.01)	4	1.63	0	0.0	3	1.22	245	43.0	42.35	43.7	42.35
2025-10-09	27.31 (+0.03)	0.0 (0.0)	0.33 (0.0)	31	17.71	0	0.0	9	5.14	175	44.1	44.45	45.3	43.05
2025-10-03	27.28 (-0.01)	0.0 (0.0)	0.33 (+0.01)	-14	5.96	0	0.0	10	4.26	235	44.9	46.25	46.4	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	27.29 (-0.03)	0.0 (0.0)	0.32 (0.0)	-38	11.45	0	0.0	1	0.3	332	45.75	46.15	47.05	44.25
2025-09-19	27.32 (-0.01)	0.0 (0.0)	0.32 (0.0)	-2	0.36	0	0.0	0	0.0	557	46.15	46.95	47.3	45.1
2025-09-12	27.33 (-0.06)	0.0 (0.0)	0.32 (-0.02)	-90	6.77	0	0.0	-26	1.95	1330	46.4	50.5	52.2	46.3
2025-09-05	27.39 (-0.09)	0.0 (0.0)	0.34 (+0.02)	-90	2.92	0	0.0	25	0.81	3078	51.1	43.2	53.6	42.6
2025-08-29	27.48 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-27	4.5	0	0.0	6	1.0	600	42.45	40.85	43.4	39.8
2025-08-22	27.5 (-0.02)	0.0 (0.0)	0.31 (0.0)	-24	8.45	0	0.0	0	0.0	284	40.1	40.5	41.35	39.6
2025-08-15	27.52 (0.0)	0.0 (0.0)	0.31 (0.0)	-5	3.14	0	0.0	9	5.66	159	40.3	40.35	41.25	39.9
2025-08-08	27.52 (+0.02)	0.0 (0.0)	0.31 (0.0)	25	15.15	0	0.0	1	0.61	165	40.45	39.95	41.0	39.2
2025-08-01	27.5 (-0.01)	0.0 (0.0)	0.31 (0.0)	-14	1.79	0	0.0	-1	0.13	782	40.15	40.1	41.3	39.7
2025-07-25	27.51 (+0.04)	0.0 (0.0)	0.31 (+0.01)	58	18.71	0	0.0	11	3.55	310	40.05	39.4	41.9	39.4
2025-07-18	27.47 (+0.01)	0.0 (0.0)	0.3 (0.0)	13	5.26	0	0.0	4	1.62	247	39.4	38.75	39.55	37.4
2025-07-11	27.46 (-0.01)	0.0 (0.0)	0.3 (+0.01)	-20	15.5	0	0.0	5	3.88	129	38.8	39.35	39.35	37.85
2025-07-04	27.47 (+0.04)	0.0 (0.0)	0.29 (-0.01)	50	17.99	0	0.0	-16	5.76	278	39.45	39.85	40.45	38.9
2025-06-27	27.43 (+0.02)	0.0 (0.0)	0.3 (-0.02)	30	10.68	0	0.0	-24	8.54	281	39.85	38.05	40.0	37.0
2025-06-20	27.41 (-0.09)	0.0 (0.0)	0.32 (-0.01)	-135	31.54	0	0.0	-10	2.34	428	38.35	40.65	40.7	38.15
2025-06-13	27.5 (-0.01)	0.0 (0.0)	0.33 (0.0)	3	0.97	0	0.0	-4	1.29	310	41.9	41.95	42.1	41.15
2025-06-06	27.51 (-0.05)	0.0 (0.0)	0.33 (-0.01)	-19	6.35	0	0.0	-12	4.01	299	41.8	41.6	41.85	40.1
2025-05-29	27.56 (-0.05)	0.0 (0.0)	0.34 (-0.01)	-64	17.98	0	0.0	-9	2.53	356	41.55	43.1	43.1	41.2
2025-05-23	27.61 (-0.02)	0.0 (0.0)	0.35 (0.0)	-36	9.09	0	0.0	2	0.51	396	43.1	46.3	46.3	42.55
2025-05-16	27.63 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-50	9.6	0	0.0	11	2.11	521	45.25	45.2	46.95	44.6
2025-05-09	27.67 (-0.02)	0.0 (0.0)	0.34 (0.0)	-23	8.19	0	0.0	-4	1.42	281	45.2	45.7	45.7	43.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	27.69 (+0.05)	0.0 (0.0)	0.34 (-0.02)	63	28.64	0	0.0	-14	6.36	220	45.7	43.7	45.8	43.7
2025-04-25	27.64 (+0.01)	0.0 (0.0)	0.36 (+0.02)	15	4.18	0	0.0	17	4.74	359	44.0	43.8	44.45	42.3
2025-04-18	27.63 (+0.02)	0.0 (0.0)	0.34 (-0.01)	24	4.58	0	0.0	-14	2.67	524	43.9	44.2	45.05	42.8
2025-04-11	27.61 (-0.03)	0.0 (0.0)	0.35 (0.0)	-41	3.91	0	0.0	2	0.19	1049	43.5	47.25	47.25	38.3
2025-04-02	27.64 (-0.02)	0.0 (0.0)	0.35 (-0.04)	-9	2.45	0	0.0	-49	13.35	367	52.5	51.6	52.6	51.5
2025-03-28	27.66 (-0.11)	0.0 (0.0)	0.39 (-0.01)	-139	26.73	0	0.0	-17	3.27	520	53.4	57.3	57.3	52.9
2025-03-21	27.77 (+0.02)	0.0 (0.0)	0.4 (+0.01)	21	6.58	0	0.0	15	4.7	319	57.0	56.5	57.9	56.2
2025-03-14	27.75 (-0.08)	0.0 (0.0)	0.39 (-0.03)	-33	7.67	0	0.0	-32	7.44	430	56.3	57.5	57.5	53.9
2025-03-07	27.83 (-0.09)	0.0 (0.0)	0.42 (0.0)	-81	23.55	0	0.0	-6	1.74	344	56.3	57.0	58.0	55.9
2025-02-27	27.92 (-0.09)	0.0 (0.0)	0.42 (0.0)	3	1.17	0	0.0	3	1.17	256	58.2	57.9	59.0	57.8
2025-02-21	28.01 (-0.03)	0.0 (0.0)	0.42 (0.0)	52	17.63	0	0.0	-4	1.36	295	58.6	57.3	59.0	57.2
2025-02-14	28.04 (-0.01)	0.0 (0.0)	0.42 (-0.02)	22	7.75	0	0.0	-16	5.63	284	57.2	55.3	57.7	55.3
2025-02-07	28.05 (-0.01)	0.0 (-0.12)	0.44 (+0.01)	67	11.36	-159	26.95	2	0.34	590	56.7	54.9	57.5	54.4
2025-01-22	28.06 (+0.23)	0.12 (-0.38)	0.43 (-0.01)	400	43.06	-482	51.88	-12	1.29	929	56.1	56.3	57.0	55.2
2025-01-17	27.83 (+0.18)	0.5 (-0.12)	0.44 (+0.01)	251	21.34	-154	13.1	14	1.19	1176	55.5	57.5	58.0	54.5
2025-01-10	27.65 (-0.05)	0.62 (0.0)	0.43 (-0.01)	-178	21.29	3	0.36	-4	0.48	836	58.5	60.2	61.2	58.5
2025-01-03	27.7 (-0.09)	0.62 (0.0)	0.44 (-0.01)	-107	22.02	0	0.0	-15	3.09	486	60.3	61.8	63.1	60.3
2024-12-27	27.79 (-0.04)	0.62 (0.0)	0.45 (+0.01)	39	12.38	0	0.0	12	3.81	315	62.0	61.7	63.3	61.1
2024-12-20	27.83 (-0.18)	0.62 (+0.01)	0.44 (0.0)	-136	25.19	7	1.3	-5	0.93	540	61.6	62.4	62.8	60.5
2024-12-13	28.01 (-0.08)	0.61 (0.0)	0.44 (-0.02)	0	0.0	0	0.0	-21	3.87	543	62.8	63.6	64.9	62.7
2024-12-06	28.09 (+0.03)	0.61 (0.0)	0.46 (-0.04)	99	18.07	-3	0.55	-51	9.31	548	63.1	62.2	63.4	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	28.06 (-0.07)	0.61 (0.0)	0.5 (+0.01)	-21	3.37	0	0.0	9	1.44	623	61.8	63.3	64.9	61.3
2024-11-22	28.13 (-0.05)	0.61 (+0.01)	0.49 (+0.02)	-164	19.62	13	1.56	25	2.99	836	62.8	63.0	64.0	62.0
2024-11-15	28.18 (-0.06)	0.6 (0.0)	0.47 (-0.02)	-161	12.0	3	0.22	-18	1.34	1342	63.6	66.6	67.2	63.3
2024-11-08	28.24 (-0.36)	0.6 (0.0)	0.49 (0.0)	-690	24.8	0	0.0	2	0.07	2782	66.0	75.7	75.7	66.0
2024-11-01	28.6 (-0.01)	0.6 (+0.01)	0.49 (+0.03)	115	4.99	10	0.43	35	1.52	2303	75.7	76.1	79.4	72.9
2024-10-25	28.61 (+0.26)	0.59 (+0.59)	0.46 (-0.02)	51	1.04	762	15.51	-24	0.49	4914	76.0	70.7	79.5	70.5
2024-10-18	28.35 (+0.19)	0.0 (0.0)	0.48 (+0.04)	207	6.02	0	0.0	45	1.31	3438	71.1	73.6	76.4	71.1
2024-10-11	28.16 (+0.29)	0.0 (0.0)	0.44 (+0.02)	419	10.09	0	0.0	27	0.65	4151	74.0	73.4	77.3	71.5
2024-10-04	27.87 (+0.04)	0.0 (0.0)	0.42 (-0.01)	-16	0.56	0	0.0	-6	0.21	2834	72.6	70.8	74.2	69.6
2024-09-27	27.83 (+0.53)	0.0 (0.0)	0.43 (+0.02)	710	18.74	0	0.0	18	0.48	3789	70.6	70.5	73.7	68.3
2024-09-20	27.3 (+0.06)	0.0 (0.0)	0.41 (+0.01)	-2	0.05	0	0.0	10	0.26	3848	69.5	72.3	73.8	69.4
2024-09-13	27.24 (-0.05)	0.0 (0.0)	0.4 (+0.03)	-177	1.38	0	0.0	50	0.39	12780	71.8	67.7	74.8	65.0
2024-09-06	27.29 (-0.21)	0.0 (0.0)	0.37 (-0.01)	-359	2.39	0	0.0	-10	0.07	15017	69.0	61.3	72.2	61.3
2024-08-30	27.5 (-0.18)	0.0 (0.0)	0.38 (0.0)	-53	11.99	0	0.0	-1	0.23	442	60.0	58.1	60.1	57.6
2024-08-23	27.68 (-0.03)	0.0 (0.0)	0.38 (-0.01)	-65	16.41	0	0.0	-11	2.78	396	58.0	58.8	58.8	57.5
2024-08-16	27.71 (-0.1)	0.0 (0.0)	0.39 (-0.03)	-50	10.78	0	0.0	-40	8.62	464	58.1	60.2	60.9	57.4
2024-08-09	27.81 (+0.02)	0.0 (0.0)	0.42 (-0.03)	-11	1.13	0	0.0	-36	3.71	970	60.2	56.5	60.5	52.5
2024-08-02	27.79 (+0.04)	0.0 (0.0)	0.45 (0.0)	47	9.46	0	0.0	0	0.0	497	58.0	59.6	61.0	57.6
2024-07-26	27.75 (-0.05)	0.0 (0.0)	0.45 (0.0)	-60	16.35	0	0.0	-3	0.82	367	58.0	58.6	60.0	57.3
2024-07-19	27.8 (-0.17)	0.0 (0.0)	0.45 (+0.01)	-215	31.16	0	0.0	12	1.74	690	58.4	62.0	62.5	58.4
2024-07-12	27.97 (-0.11)	0.0 (0.0)	0.44 (-0.02)	-84	7.96	0	0.0	-23	2.18	1055	62.1	64.6	65.0	61.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	28.08 (+0.03)	0.0 (0.0)	0.46 (+0.02)	45	7.77	0	0.0	21	3.63	579	65.1	65.7	65.7	63.3
2024-06-28	28.05 (+0.12)	0.0 (0.0)	0.44 (+0.01)	111	14.76	0	0.0	14	1.86	752	64.9	66.0	66.0	63.6
2024-06-21	27.93 (+0.17)	0.0 (0.0)	0.43 (+0.01)	264	16.73	0	0.0	15	0.95	1578	65.8	64.4	67.5	63.5
2024-06-14	27.76 (+0.04)	0.0 (0.0)	0.42 (-0.03)	54	5.1	0	0.0	-34	3.21	1058	63.9	61.4	64.3	59.6
2024-06-07	27.72 (+0.16)	0.0 (0.0)	0.45 (-0.03)	199	26.36	0	0.0	-42	5.56	755	61.4	62.2	62.6	61.0
2024-05-31	27.56 (+0.05)	0.0 (0.0)	0.48 (-0.02)	43	4.85	0	0.0	-32	3.61	886	62.0	62.5	64.8	61.9
2024-05-24	27.51 (+0.14)	0.0 (0.0)	0.5 (+0.03)	171	10.99	0	0.0	48	3.08	1556	62.3	67.2	67.2	62.3
2024-05-17	27.37 (+0.19)	0.0 (0.0)	0.47 (+0.04)	204	13.39	0	0.0	48	3.15	1524	66.8	66.2	67.3	63.9
2024-05-10	27.18 (+0.24)	0.0 (0.0)	0.43 (0.0)	257	9.18	0	0.0	4	0.14	2800	66.2	63.8	68.3	63.3
2024-05-03	26.94 (-0.04)	0.0 (0.0)	0.43 (+0.02)	14	1.06	0	0.0	17	1.28	1323	63.8	61.7	64.5	60.8
2024-04-26	26.98 (+0.07)	0.0 (0.0)	0.41 (+0.01)	86	5.37	0	0.0	20	1.25	1601	61.3	60.6	62.3	58.7
2024-04-19	26.91 (+0.22)	0.0 (0.0)	0.4 (-0.01)	272	7.02	0	0.0	-11	0.28	3877	60.6	56.2	61.8	55.8
2024-04-12	26.69 (-0.02)	0.0 (0.0)	0.41 (+0.04)	-73	2.65	0	0.0	49	1.78	2751	56.3	52.7	57.2	52.5
2024-04-03	26.71 (+0.01)	0.0 (0.0)	0.37 (-0.01)	9	1.66	0	0.0	-11	2.03	543	51.8	52.1	52.2	51.6
2024-03-29	26.7 (+0.06)	0.0 (0.0)	0.38 (-0.02)	68	7.66	0	0.0	-34	3.83	888	51.9	50.2	52.2	50.0
2024-03-22	26.64 (+0.01)	0.0 (0.0)	0.4 (-0.01)	-15	3.05	0	0.0	-9	1.83	492	49.95	49.7	50.4	49.35
2024-03-15	26.63 (-0.03)	0.0 (0.0)	0.41 (0.0)	-33	6.35	0	0.0	2	0.38	520	49.6	50.2	50.5	49.6
2024-03-08	26.66 (-0.02)	0.0 (0.0)	0.41 (0.0)	-48	7.66	0	0.0	-7	1.12	627	49.85	51.4	51.4	49.85
2024-03-01	26.68 (-0.39)	0.0 (0.0)	0.41 (+0.01)	-5	0.98	0	0.0	16	3.13	511	51.4	51.5	51.9	50.4
2024-02-23	27.07 (-0.01)	0.0 (0.0)	0.4 (+0.01)	7	1.31	0	0.0	15	2.8	535	51.8	51.4	52.1	51.4
2024-02-16	27.08 (+0.06)	0.0 (0.0)	0.39 (0.0)	68	20.99	0	0.0	-1	0.31	324	51.2	49.45	51.3	49.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	27.02 (0.0)	0.0 (0.0)	0.39 (0.0)	-4	2.48	0	0.0	0	0.0	161	49.0	49.3	49.3	48.6
2024-02-02	27.02 (-0.1)	0.0 (0.0)	0.39 (0.0)	-36	13.79	0	0.0	0	0.0	261	49.25	49.85	49.85	49.2
2024-01-26	27.12 (+0.39)	0.0 (0.0)	0.39 (-0.01)	10	3.62	0	0.0	-9	3.26	276	49.9	49.9	50.4	49.2
2024-01-19	26.73 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-149	27.85	0	0.0	10	1.87	535	49.5	50.4	50.9	48.85
2024-01-12	26.83 (-0.05)	0.0 (0.0)	0.39 (0.0)	-56	11.67	0	0.0	0	0.0	480	50.4	52.3	52.3	49.9
2024-01-05	26.88 (+0.02)	0.0 (0.0)	0.39 (0.0)	50	16.29	0	0.0	-5	1.63	307	52.3	52.2	52.5	51.8
2023-12-29	26.86 (0.0)	0.0 (0.0)	0.39 (-0.01)	49	13.1	0	0.0	-7	1.87	374	52.2	51.4	52.2	51.1
2023-12-22	26.86 (+0.02)	0.0 (0.0)	0.4 (-0.01)	4	0.93	0	0.0	-9	2.08	432	51.4	52.6	52.6	50.9
2023-12-15	26.84 (0.0)	0.0 (0.0)	0.41 (+0.01)	65	11.48	0	0.0	11	1.94	566	52.7	51.5	52.7	50.6
2023-12-08	26.84 (-0.01)	0.0 (0.0)	0.4 (0.0)	-14	2.5	0	0.0	-1	0.18	560	51.5	52.9	52.9	50.8
2023-12-01	26.85 (-0.04)	0.0 (0.0)	0.4 (0.0)	-31	5.64	0	0.0	3	0.55	550	52.6	51.4	52.7	50.6
2023-11-24	26.89 (-0.01)	0.0 (0.0)	0.4 (-0.01)	51	7.61	0	0.0	-15	2.24	670	51.8	50.1	52.4	50.1
2023-11-17	26.9 (+0.05)	0.0 (0.0)	0.41 (+0.04)	39	6.1	0	0.0	49	7.67	639	50.0	48.55	50.5	48.35
2023-11-10	26.85 (0.0)	0.0 (0.0)	0.37 (0.0)	-6	2.7	0	0.0	4	1.8	222	48.25	48.15	48.65	48.1
2023-11-03	26.85 (-0.03)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	-2	0.66	305	48.15	48.3	48.65	47.0
2023-10-27	26.88 (0.0)	0.0 (0.0)	0.37 (0.0)	21	5.97	0	0.0	-1	0.28	352	48.3	48.25	49.0	47.8
2023-10-20	26.88 (-0.12)	0.0 (0.0)	0.37 (0.0)	-67	8.78	0	0.0	3	0.39	763	48.25	50.1	50.5	47.4
2023-10-13	27.0 (-0.08)	0.0 (0.0)	0.37 (+0.01)	-22	7.43	0	0.0	14	4.73	296	50.3	51.2	51.2	50.0
2023-10-06	27.08 (+0.01)	0.0 (0.0)	0.36 (0.0)	-5	1.48	0	0.0	-6	1.78	337	51.0	51.7	51.7	50.5
2023-09-28	27.07 (-0.01)	0.0 (0.0)	0.36 (-0.01)	13	3.19	0	0.0	-11	2.7	408	51.1	51.7	51.9	50.7
2023-09-22	27.08 (0.0)	0.0 (0.0)	0.37 (0.0)	-15	3.0	0	0.0	-1	0.2	500	51.4	52.4	53.5	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	27.08 (-0.01)	0.0 (0.0)	0.37 (+0.01)	-26	5.03	0	0.0	8	1.55	517	52.6	53.5	53.8	52.5
2023-09-08	27.09 (+0.3)	0.0 (0.0)	0.36 (-0.01)	487	39.12	0	0.0	-15	1.2	1245	54.0	52.7	54.5	51.7
2023-09-01	26.79 (+0.18)	0.0 (0.0)	0.37 (0.0)	243	36.54	0	0.0	4	0.6	665	52.6	51.6	52.9	50.6
2023-08-25	26.61 (-0.01)	0.0 (0.0)	0.37 (0.0)	-81	11.23	0	0.0	4	0.55	721	51.2	53.9	54.0	50.6
2023-08-18	26.62 (+0.2)	0.0 (0.0)	0.37 (0.0)	226	14.99	0	0.0	3	0.2	1508	53.7	53.6	55.8	51.6
2023-08-11	26.42 (+0.17)	0.0 (0.0)	0.37 (-0.01)	167	15.32	0	0.0	-17	1.56	1090	53.3	51.1	53.5	50.5
2023-08-04	26.25 (-0.02)	0.0 (0.0)	0.38 (-0.01)	-59	12.77	0	0.0	-8	1.73	462	50.9	51.3	51.3	50.0
2023-07-28	26.27 (+0.14)	0.0 (0.0)	0.39 (0.0)	-149	23.84	0	0.0	0	0.0	625	51.3	52.1	52.1	50.6
2023-07-21	26.13 (-0.16)	0.0 (0.0)	0.39 (0.0)	-266	26.31	0	0.0	-12	1.19	1011	52.1	52.8	53.5	51.5
2023-07-14	26.29 (-0.08)	0.0 (0.0)	0.39 (0.0)	-17	1.29	0	0.0	3	0.23	1319	57.0	57.7	57.7	55.6
2023-07-07	26.37 (-0.01)	0.0 (0.0)	0.39 (-0.01)	-8	1.51	0	0.0	-14	2.64	530	58.1	58.3	59.1	57.8
2023-06-30	26.38 (-0.03)	0.0 (0.0)	0.4 (0.0)	0	0.0	0	0.0	5	1.26	396	58.3	58.2	58.6	57.7
2023-06-21	26.41 (+0.03)	0.0 (0.0)	0.4 (0.0)	28	10.41	0	0.0	0	0.0	269	58.7	57.8	58.7	57.2
2023-06-16	26.38 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-81	11.33	0	0.0	11	1.54	715	58.1	58.0	60.0	57.6
2023-06-09	26.44 (+0.02)	0.0 (0.0)	0.39 (0.0)	30	4.23	0	0.0	0	0.0	709	58.2	57.0	59.0	56.9
2023-06-02	26.42 (-0.11)	0.0 (0.0)	0.39 (+0.01)	-81	14.01	0	0.0	14	2.42	578	57.0	57.5	57.6	56.1
2023-05-26	26.53 (-0.02)	0.0 (0.0)	0.38 (+0.01)	-25	6.1	0	0.0	11	2.68	410	57.5	55.6	58.0	55.5
2023-05-19	26.55 (-0.04)	0.0 (0.0)	0.37 (+0.08)	40	6.27	0	0.0	110	17.24	638	55.6	54.9	57.2	54.4
2023-05-12	26.59 (-0.08)	0.0 (0.0)	0.29 (0.0)	-166	15.38	0	0.0	-3	0.28	1079	54.9	56.3	59.4	54.2
2023-05-05	26.67 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-22	8.43	0	0.0	17	6.51	261	55.6	55.7	56.2	55.4
2023-04-28	26.68 (-0.02)	0.0 (0.0)	0.28 (0.0)	-31	5.68	0	0.0	-10	1.83	546	55.3	55.7	56.5	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	26.7 (-0.06)	0.0 (-0.02)	0.28 (-0.02)	-79	10.35	-27	3.54	-21	2.75	763	56.4	59.6	60.3	56.3
2023-04-14	26.76 (+0.11)	0.02 (0.0)	0.3 (0.0)	140	21.15	-1	0.15	-1	0.15	662	59.8	60.3	60.4	59.1
2023-04-07	26.65 (+0.02)	0.02 (0.0)	0.3 (+0.01)	32	16.24	0	0.0	18	9.14	197	59.5	58.4	59.6	58.4
2023-03-31	26.63 (-0.02)	0.02 (0.0)	0.29 (+0.02)	0	0.0	-1	0.27	23	6.12	376	58.9	59.6	59.7	58.4
2023-03-24	26.65 (+0.05)	0.02 (0.0)	0.27 (0.0)	72	16.48	0	0.0	2	0.46	437	59.4	57.4	59.8	57.4
2023-03-17	26.6 (+0.03)	0.02 (0.0)	0.27 (-0.01)	41	8.32	0	0.0	-14	2.84	493	56.9	57.9	58.4	56.7
2023-03-10	26.57 (+0.01)	0.02 (0.0)	0.28 (+0.01)	-7	0.8	0	0.0	6	0.69	870	58.3	60.0	61.0	58.0
2023-03-03	26.56 (+0.09)	0.02 (0.0)	0.27 (-0.01)	122	29.19	0	0.0	-13	3.11	418	59.8	58.4	59.8	58.0
2023-02-24	26.47 (+0.07)	0.02 (0.0)	0.28 (-0.01)	104	17.6	0	0.0	-11	1.86	591	58.4	57.4	59.5	57.4
2023-02-17	26.4 (+0.05)	0.02 (0.0)	0.29 (0.0)	72	19.78	0	0.0	-2	0.55	364	57.4	56.6	57.4	55.7
2023-02-10	26.35 (-0.01)	0.02 (0.0)	0.29 (-0.02)	-21	4.65	0	0.0	-16	3.54	452	56.1	58.3	58.3	56.1
2023-02-03	26.36 (+0.15)	0.02 (+0.02)	0.31 (-0.02)	218	26.42	29	3.52	-25	3.03	825	58.3	54.8	58.8	54.7
2023-01-17	26.21 (+0.03)	0.0 (0.0)	0.33 (+0.01)	26	8.5	0	0.0	2	0.65	306	54.1	55.7	55.7	53.5
2023-01-13	26.18 (+0.04)	0.0 (0.0)	0.32 (+0.01)	79	12.6	0	0.0	18	2.87	627	55.1	54.9	56.9	54.4
2023-01-06	26.14 (0.0)	0.0 (0.0)	0.31 (0.0)	10	3.19	0	0.0	-5	1.6	313	54.9	54.9	55.4	54.2
2022-12-30	26.14 (-0.02)	0.0 (0.0)	0.31 (-0.02)	17	5.5	0	0.0	-14	4.53	309	55.0	56.3	56.4	54.5
2022-12-23	26.16 (-0.12)	0.0 (0.0)	0.33 (-0.01)	-94	27.01	0	0.0	-16	4.6	348	56.3	57.4	58.1	56.0
2022-12-16	26.28 (+0.04)	0.0 (0.0)	0.34 (0.0)	63	10.55	0	0.0	-4	0.67	597	58.0	58.3	59.4	57.5
2022-12-09	26.24 (-0.05)	0.0 (0.0)	0.34 (+0.02)	-101	7.65	0	0.0	34	2.58	1320	58.7	63.5	64.9	58.6
2022-12-02	26.29 (+0.09)	0.0 (0.0)	0.32 (-0.01)	182	28.62	0	0.0	-23	3.62	636	63.5	61.2	64.1	61.2
2022-11-25	26.2 (+0.02)	0.0 (0.0)	0.33 (0.0)	149	17.59	0	0.0	8	0.94	847	62.1	63.6	64.2	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	26.18 (+0.48)	0.0 (0.0)	0.33 (-0.01)	750	39.83	0	0.0	-19	1.01	1883	63.6	59.1	64.0	59.0
2022-11-11	25.7 (+0.15)	0.0 (0.0)	0.34 (0.0)	259	21.3	0	0.0	9	0.74	1216	59.1	58.4	61.0	57.0
2022-11-04	25.55 (+0.13)	0.0 (0.0)	0.34 (-0.01)	148	6.53	0	0.0	-16	0.71	2268	57.5	53.7	57.5	52.7
2022-10-28	25.42 (+0.03)	0.0 (0.0)	0.35 (+0.04)	54	14.29	0	0.0	54	14.29	378	49.95	50.0	50.8	48.8
2022-10-21	25.39 (0.0)	0.0 (0.0)	0.31 (+0.01)	6	1.58	0	0.0	10	2.63	380	48.9	50.2	50.5	48.75
2022-10-14	25.39 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-51	7.43	0	0.0	8	1.17	686	50.2	51.8	52.3	47.1
2022-10-07	25.42 (+0.03)	0.0 (0.0)	0.29 (0.0)	20	6.99	0	0.0	5	1.75	286	53.5	52.3	54.6	52.3
2022-09-30	25.39 (-0.02)	0.0 (0.0)	0.29 (0.0)	-97	16.64	0	0.0	2	0.34	583	53.8	56.9	56.9	52.0
2022-09-23	25.41 (-0.12)	0.0 (0.0)	0.29 (-0.01)	-145	24.17	0	0.0	-11	1.83	600	57.4	61.5	61.5	57.3
2022-09-16	25.53 (+0.09)	0.0 (0.0)	0.3 (-0.04)	114	14.04	0	0.0	-51	6.28	812	59.9	61.0	61.2	59.0
2022-09-08	25.44 (+0.01)	0.0 (0.0)	0.34 (-0.02)	-12	2.07	0	0.0	-33	5.68	581	60.3	58.0	61.3	56.1
2022-09-02	25.43 (-0.08)	0.0 (0.0)	0.36 (-0.02)	-92	25.77	0	0.0	-27	7.56	357	58.2	58.5	59.3	57.8
2022-08-26	25.51 (+0.02)	0.0 (0.0)	0.38 (0.0)	44	3.73	0	0.0	4	0.34	1180	60.0	60.7	60.7	58.8
2022-08-19	25.49 (+0.07)	0.0 (0.0)	0.38 (+0.01)	79	6.91	0	0.0	14	1.22	1144	60.7	61.5	61.6	58.5
2022-08-12	25.42 (-0.16)	0.0 (0.0)	0.37 (+0.03)	92	3.43	0	0.0	34	1.27	2681	61.3	57.9	62.5	57.0
2022-08-05	25.58 (+0.01)	0.0 (0.0)	0.34 (-0.01)	14	5.24	0	0.0	-5	1.87	267	55.1	55.8	56.0	53.6
2022-07-29	25.57 (-0.09)	0.0 (0.0)	0.35 (0.0)	-37	4.18	0	0.0	-1	0.11	885	55.5	60.0	60.5	55.1
2022-07-22	25.66 (-0.09)	0.0 (0.0)	0.35 (0.0)	71	14.46	0	0.0	-1	0.2	491	60.5	59.3	61.6	59.2
2022-07-15	25.75 (+0.06)	0.0 (0.0)	0.35 (+0.01)	49	4.92	0	0.0	10	1.0	996	59.5	58.6	59.9	56.6
2022-07-08	25.69 (+0.04)	0.0 (0.0)	0.34 (+0.01)	11	2.13	0	0.0	18	3.48	517	58.6	58.5	59.7	56.4
2022-07-01	25.65 (-0.05)	0.0 (0.0)	0.33 (+0.03)	3	0.48	0	0.0	27	4.31	627	56.9	61.0	62.7	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	25.7 (+0.13)	0.0 (0.0)	0.3 (+0.05)	126	13.98	0	0.0	73	8.1	901	60.3	58.9	62.2	56.9
2022-06-17	25.57 (0.0)	0.0 (0.0)	0.25 (+0.01)	37	5.61	0	0.0	10	1.52	659	58.3	61.8	62.8	58.3
2022-06-10	25.57 (+0.1)	0.0 (0.0)	0.24 (0.0)	157	28.65	0	0.0	7	1.28	548	63.0	62.1	63.5	61.3
2022-06-02	25.47 (+0.04)	0.0 (0.0)	0.24 (0.0)	124	28.7	0	0.0	0	0.0	432	62.2	60.2	63.4	60.1
2022-05-27	25.43 (+0.1)	0.0 (0.0)	0.24 (+0.02)	113	27.97	0	0.0	18	4.46	404	60.1	59.6	61.3	59.6
2022-05-20	25.33 (-0.13)	0.0 (0.0)	0.22 (+0.01)	207	33.55	0	0.0	10	1.62	617	59.6	58.8	60.9	58.6
2022-05-13	25.46 (-0.04)	0.0 (0.0)	0.21 (0.0)	-100	7.46	0	0.0	2	0.15	1340	58.8	59.0	59.4	55.7
2022-05-06	25.5 (+0.1)	0.0 (0.0)	0.21 (0.0)	149	17.13	0	0.0	2	0.23	870	60.3	59.2	61.2	59.0
2022-04-29	25.4 (+0.01)	0.0 (0.0)	0.21 (-0.01)	-221	14.41	0	0.0	-6	0.39	1534	59.1	64.0	64.0	58.4
2022-04-22	25.39 (+0.03)	0.0 (0.0)	0.22 (-0.01)	69	2.68	0	0.0	-11	0.43	2575	65.7	68.2	68.9	64.5
2022-04-15	25.36 (+0.11)	0.0 (0.0)	0.23 (0.0)	35	1.91	0	0.0	-3	0.16	1832	68.2	64.3	69.8	61.8
2022-04-08	25.25 (0.0)	0.0 (0.0)	0.23 (0.0)	-53	8.04	-81	12.29	-7	1.06	659	64.3	67.5	67.5	63.4
2022-04-01	25.25 (0.0)	0.0 (0.0)	0.23 (0.0)	-24	3.23	-146	19.62	9	1.21	744	66.7	67.0	69.0	66.2
2022-03-25	25.25 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-35	5.83	-89	14.83	2	0.33	600	67.3	67.8	69.6	67.3
2022-03-18	25.34 (+0.1)	0.0 (0.0)	0.22 (0.0)	121	7.16	-380	22.47	3	0.18	1691	67.6	69.3	69.6	65.5
2022-03-11	25.24 (+0.36)	0.0 (-0.13)	0.22 (-0.01)	-244	17.29	-251	17.79	-14	0.99	1411	69.6	73.5	73.5	69.4
2022-03-04	24.88 (-0.06)	0.13 (-0.04)	0.23 (0.0)	-110	19.71	-48	8.6	7	1.25	558	74.0	74.0	75.5	73.3
2022-02-25	24.94 (-0.17)	0.17 (0.0)	0.23 (+0.01)	-171	21.43	0	0.0	2	0.25	798	73.3	77.0	77.0	72.6
2022-02-18	25.11 (+0.01)	0.17 (0.0)	0.22 (0.0)	-15	2.56	0	0.0	0	0.0	587	76.6	77.8	77.8	75.5
2022-02-11	25.1 (+0.03)	0.17 (0.0)	0.22 (0.0)	82	12.58	0	0.0	3	0.46	652	77.8	75.4	78.5	74.9
2022-01-26	25.07 (-0.06)	0.17 (0.0)	0.22 (0.0)	-67	15.58	0	0.0	-3	0.7	430	75.1	77.0	77.4	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	25.13 (-0.06)	0.17 (0.0)	0.22 (-0.02)	-140	21.81	0	0.0	-18	2.8	642	77.4	77.8	79.5	77.4
2022-01-14	25.19 (-0.23)	0.17 (0.0)	0.24 (0.0)	-215	21.27	0	0.0	-2	0.2	1011	77.9	80.0	81.2	77.6
2022-01-07	25.42 (-0.29)	0.17 (0.0)	0.24 (0.0)	-286	11.84	0	0.0	1	0.04	2415	80.5	83.1	85.5	79.6
2021-12-30	25.71 (+0.15)	0.17 (0.0)	0.24 (0.0)	422	14.0	0	0.0	6	0.2	3015	83.0	81.2	86.5	80.6
2021-12-24	25.56 (+0.05)	0.17 (0.0)	0.24 (0.0)	117	9.87	0	0.0	-4	0.34	1185	81.0	77.5	81.0	77.5
2021-12-17	25.51 (-0.39)	0.17 (0.0)	0.24 (0.0)	-425	33.68	0	0.0	-1	0.08	1262	77.5	78.5	78.9	77.1
2021-12-10	25.9 (-0.44)	0.17 (0.0)	0.24 (0.0)	-174	10.43	0	0.0	-1	0.06	1669	79.2	82.8	83.0	79.1
2021-12-03	26.34 (+0.33)	0.17 (0.0)	0.24 (+0.01)	530	15.42	0	0.0	17	0.49	3437	82.0	75.1	82.0	75.0
2021-11-26	26.01 (-0.14)	0.17 (0.0)	0.23 (0.0)	-397	21.96	0	0.0	0	0.0	1808	76.2	76.2	79.5	76.0
2021-11-19	26.15 (-0.2)	0.17 (0.0)	0.23 (0.0)	-417	21.29	0	0.0	-3	0.15	1959	76.5	79.9	80.8	76.1
2021-11-12	26.35 (+0.17)	0.17 (0.0)	0.23 (0.0)	90	5.18	0	0.0	4	0.23	1738	80.3	83.7	85.6	80.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.37 (0.0)	0.0 (0.0)	0.35 (0.0)	-254	17.02	0	0.0	3	0.2	1492	34.75	36.95	37.9	34.5
2026-06-30	26.37 (-0.49)	0.0 (0.0)	0.35 (0.0)	-679	13.09	0	0.0	6	0.12	5188	36.6	40.9	43.25	36.0
2026-05-29	26.86 (+0.05)	0.0 (0.0)	0.35 (0.0)	4	0.16	0	0.0	-1	0.04	2534	40.9	37.55	40.9	35.35
2026-04-30	26.81 (+0.1)	0.0 (0.0)	0.35 (+0.01)	170	8.44	0	0.0	9	0.45	2014	37.5	37.05	40.55	35.2
2026-03-31	26.71 (-0.17)	0.0 (0.0)	0.34 (-0.02)	-361	13.88	0	0.0	-26	1.0	2601	35.95	39.4	39.4	35.1
2026-02-26	26.88 (-0.07)	0.0 (0.0)	0.36 (0.0)	-25	2.12	0	0.0	4	0.34	1179	39.0	39.8	40.1	38.3
2026-01-30	26.95 (-0.02)	0.0 (0.0)	0.36 (0.0)	-36	1.91	0	0.0	3	0.16	1881	40.0	40.85	41.65	39.5
2025-12-31	26.97 (0.0)	0.0 (0.0)	0.36 (+0.01)	3	0.28	0	0.0	7	0.66	1068	40.9	42.35	43.0	40.05
2025-11-28	26.97 (-0.05)	0.0 (0.0)	0.35 (+0.01)	-51	3.74	0	0.0	9	0.66	1364	42.6	41.65	44.0	39.55
2025-10-31	27.02 (-0.27)	0.0 (0.0)	0.34 (+0.01)	-338	13.03	0	0.0	22	0.85	2595	41.85	46.15	46.4	40.75
2025-09-30	27.29 (-0.19)	0.0 (0.0)	0.33 (+0.01)	-226	4.23	0	0.0	10	0.19	5349	46.0	43.2	53.6	42.6
2025-08-29	27.48 (-0.02)	0.0 (0.0)	0.32 (+0.01)	-29	2.31	0	0.0	13	1.04	1253	42.45	39.7	43.4	39.2
2025-07-31	27.5 (+0.08)	0.0 (0.0)	0.31 (+0.01)	94	5.68	0	0.0	15	0.91	1655	40.15	38.95	41.9	37.4
2025-06-30	27.42 (-0.14)	0.0 (0.0)	0.3 (-0.04)	-130	9.5	0	0.0	-59	4.31	1369	38.9	41.6	42.1	37.0
2025-05-29	27.56 (-0.12)	0.0 (0.0)	0.34 (-0.01)	-156	9.74	0	0.0	-11	0.69	1602	41.55	45.35	46.95	41.2
2025-04-30	27.68 (+0.04)	0.0 (0.0)	0.35 (-0.03)	71	3.19	0	0.0	-36	1.62	2229	44.7	51.8	52.6	38.3
2025-03-31	27.64 (-0.28)	0.0 (0.0)	0.38 (-0.04)	-268	14.41	0	0.0	-51	2.74	1860	51.6	57.0	58.0	51.5
2025-02-27	27.92 (-0.14)	0.0 (-0.12)	0.42 (-0.01)	144	10.08	-159	11.13	-15	1.05	1428	58.2	54.9	59.0	54.4
2025-01-22	28.06 (+0.3)	0.12 (-0.5)	0.43 (-0.02)	401	12.52	-633	19.76	-16	0.5	3204	56.1	61.2	63.1	54.5
2024-12-31	27.76 (-0.3)	0.62 (+0.01)	0.45 (-0.05)	-33	1.52	4	0.18	-66	3.04	2174	61.5	62.2	64.9	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	28.06 (-0.49)	0.61 (+0.01)	0.5 (+0.03)	-877	14.5	16	0.26	39	0.64	6048	61.8	73.3	76.3	61.3
2024-10-30	28.55 (+0.73)	0.6 (+0.6)	0.47 (+0.04)	611	3.67	772	4.64	54	0.32	16645	73.3	71.9	79.5	70.4
2024-09-30	27.82 (+0.32)	0.0 (0.0)	0.43 (+0.05)	178	0.49	0	0.0	70	0.19	35969	71.1	61.3	74.8	61.3
2024-08-30	27.5 (-0.29)	0.0 (0.0)	0.38 (-0.06)	-185	7.36	0	0.0	-80	3.18	2514	60.0	60.5	61.0	52.5
2024-07-31	27.79 (-0.26)	0.0 (0.0)	0.44 (0.0)	-261	8.85	0	0.0	-1	0.03	2950	59.5	65.7	65.7	57.3
2024-06-28	28.05 (+0.49)	0.0 (0.0)	0.44 (-0.04)	628	15.15	0	0.0	-47	1.13	4145	64.9	62.2	67.5	59.6
2024-05-31	27.56 (+0.54)	0.0 (0.0)	0.48 (+0.05)	534	7.15	0	0.0	65	0.87	7467	62.0	62.2	68.3	61.9
2024-04-30	27.02 (+0.32)	0.0 (0.0)	0.43 (+0.05)	449	4.78	0	0.0	67	0.71	9397	62.5	52.1	62.7	51.6
2024-03-29	26.7 (+0.02)	0.0 (0.0)	0.38 (-0.03)	-22	0.84	0	0.0	-41	1.57	2613	51.9	51.5	52.2	49.35
2024-02-29	26.68 (-0.42)	0.0 (0.0)	0.41 (+0.02)	43	2.79	0	0.0	24	1.56	1540	51.4	49.8	52.1	48.6
2024-01-31	27.1 (+0.24)	0.0 (0.0)	0.39 (0.0)	-164	9.27	0	0.0	-5	0.28	1769	49.4	52.2	52.5	48.85
2023-12-29	26.86 (+0.01)	0.0 (0.0)	0.39 (-0.01)	99	4.77	0	0.0	-6	0.29	2075	52.2	52.7	52.9	50.6
2023-11-30	26.85 (-0.03)	0.0 (0.0)	0.4 (+0.03)	56	2.66	0	0.0	41	1.94	2109	52.3	47.75	52.5	47.25
2023-10-31	26.88 (-0.19)	0.0 (0.0)	0.37 (+0.01)	-71	3.76	0	0.0	8	0.42	1887	47.35	51.7	51.7	47.0
2023-09-28	27.07 (+0.34)	0.0 (0.0)	0.36 (-0.01)	542	18.96	0	0.0	-17	0.59	2859	51.1	51.5	54.5	50.7
2023-08-31	26.73 (+0.46)	0.0 (0.0)	0.37 (-0.01)	425	10.22	0	0.0	-13	0.31	4159	51.8	51.2	55.8	50.0
2023-07-31	26.27 (-0.11)	0.0 (0.0)	0.38 (-0.02)	-452	12.6	0	0.0	-26	0.72	3587	51.2	58.3	59.1	50.6
2023-06-30	26.38 (-0.06)	0.0 (0.0)	0.4 (+0.01)	-18	0.79	0	0.0	16	0.7	2280	58.3	56.6	60.0	56.4
2023-05-31	26.44 (-0.24)	0.0 (0.0)	0.39 (+0.11)	-259	9.32	0	0.0	149	5.36	2778	56.8	55.7	59.4	54.2
2023-04-28	26.68 (+0.05)	0.0 (-0.02)	0.28 (-0.01)	62	2.86	-28	1.29	-14	0.65	2169	55.3	58.4	60.4	54.6
2023-03-31	26.63 (+0.16)	0.02 (0.0)	0.29 (+0.01)	228	8.78	-1	0.04	4	0.15	2598	58.9	58.4	61.0	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	26.47 (+0.17)	0.02 (0.0)	0.28 (-0.04)	250	12.92	5	0.26	-50	2.58	1935	58.4	57.2	59.5	55.7
2023-01-31	26.3 (+0.16)	0.02 (+0.02)	0.32 (+0.01)	238	15.39	24	1.55	11	0.71	1546	56.5	54.9	56.9	53.5
2022-12-30	26.14 (-0.1)	0.0 (0.0)	0.31 (-0.02)	-45	1.56	0	0.0	-14	0.48	2888	55.0	63.9	64.9	54.5
2022-11-30	26.24 (+0.81)	0.0 (0.0)	0.33 (-0.02)	1401	23.09	0	0.0	-26	0.43	6067	63.2	55.0	64.2	53.2
2022-10-31	25.43 (+0.04)	0.0 (0.0)	0.35 (+0.06)	46	2.09	0	0.0	76	3.45	2205	54.9	52.3	54.9	47.1
2022-09-30	25.39 (-0.06)	0.0 (0.0)	0.29 (-0.08)	-185	6.73	0	0.0	-111	4.04	2749	53.8	58.9	61.5	52.0
2022-08-31	25.45 (-0.12)	0.0 (0.0)	0.37 (+0.02)	182	3.33	0	0.0	38	0.7	5460	59.1	55.8	62.5	53.6
2022-07-29	25.57 (-0.1)	0.0 (0.0)	0.35 (+0.04)	48	1.55	0	0.0	41	1.32	3098	55.5	58.0	61.6	55.1
2022-06-30	25.67 (+0.18)	0.0 (0.0)	0.31 (+0.07)	425	15.3	0	0.0	101	3.64	2778	58.8	61.2	63.5	56.9
2022-05-31	25.49 (+0.09)	0.0 (0.0)	0.24 (+0.03)	437	12.79	0	0.0	33	0.97	3417	60.8	59.2	61.3	55.7
2022-04-29	25.4 (+0.15)	0.0 (0.0)	0.21 (-0.02)	-178	2.65	-81	1.2	-27	0.4	6723	59.1	66.8	69.8	58.4
2022-03-31	25.25 (+0.31)	0.0 (-0.17)	0.23 (0.0)	-284	5.82	-914	18.72	7	0.14	4883	67.5	74.0	75.5	65.5
2022-02-25	24.94 (-0.13)	0.17 (0.0)	0.23 (+0.01)	-104	5.1	0	0.0	5	0.25	2038	73.3	75.4	78.5	72.6
2022-01-26	25.07 (-0.64)	0.17 (0.0)	0.22 (-0.02)	-708	15.73	0	0.0	-22	0.49	4500	75.1	83.1	85.5	75.1
2021-12-30	25.71 (-0.31)	0.17 (0.0)	0.24 (+0.01)	512	5.93	0	0.0	15	0.17	8628	83.0	76.3	86.5	76.3
2021-11-30	26.02 (-0.45)	0.17 (0.0)	0.23 (0.0)	-1052	10.32	0	0.0	4	0.04	10198	76.9	80.8	89.5	75.0
2021-10-29	26.47 (+0.8)	0.17 (0.0)	0.23 (0.0)	1108	22.67	0	0.0	-4	0.08	4888	80.5	75.0	81.6	72.0
2021-09-30	25.67 (+0.12)	0.17 (0.0)	0.23 (-0.12)	57	1.04	0	0.0	-157	2.86	5480	75.8	84.4	86.9	74.0
2021-08-31	25.55 ()	0.17 ()	0.35 ()	-182	2.15	0	0.0	-169	1.99	8481	84.3	93.0	93.0	78.8