| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.56, 4528 (-0.01) | 14.24, 6058 (-0.01) | 2.76, 6 (0.0) | 6.79, 6 (0.0) | 8.33, 4 (0.0) | 53.1, 6 (-0.01) | 6241 | 130張 | 50.5 | 50.8 | 52.3 | 49.1 |
| 2026-07-03 | 2.57, 4550 (-0.02) | 14.25, 6095 (+0.01) | 2.76, 6 (+0.04) | 6.79, 6 (+0.04) | 8.33, 4 (0.0) | 53.11, 6 (0.0) | 6277 | 172張 | 53.8 | 54.0 | 54.0 | 50.5 |
| 2026-06-26 | 2.59, 4586 (+0.01) | 14.24, 6127 (+0.05) | 2.72, 6 (-0.35) | 6.75, 6 (-0.04) | 8.33, 4 (0.0) | 53.11, 6 (0.0) | 6309 | 385張 | 53.1 | 58.8 | 60.0 | 52.8 |
| 2026-06-18 | 2.58, 4604 (-0.01) | 14.19, 6146 (+0.14) | 3.07, 7 (+0.53) | 6.79, 6 (-0.14) | 8.33, 4 (0.0) | 53.11, 6 (+0.01) | 6328 | 465張 | 58.6 | 62.0 | 63.7 | 57.5 |
| 2026-06-12 | 2.59, 4620 (-0.01) | 14.05, 6162 (+0.17) | 2.54, 6 (-0.59) | 6.93, 6 (+0.01) | 8.33, 4 (0.0) | 53.1, 6 (0.0) | 6344 | 540張 | 62.0 | 55.6 | 62.4 | 55.6 |
| 2026-06-05 | 2.6, 4639 (-0.01) | 13.88, 6181 (-0.31) | 3.13, 7 (+0.6) | 6.92, 6 (-0.69) | 8.33, 4 (0.0) | 53.1, 6 (-0.01) | 6365 | 624張 | 60.1 | 59.1 | 64.2 | 58.7 |
| 2026-05-29 | 2.61, 4656 (-0.04) | 14.19, 6206 (+0.19) | 2.53, 6 (+0.05) | 7.61, 7 (-0.01) | 8.33, 4 (0.0) | 53.11, 6 (0.0) | 6386 | 600張 | 59.3 | 62.8 | 63.1 | 57.5 |
| 2026-05-22 | 2.65, 4696 (-0.01) | 14.0, 6220 (-0.26) | 2.48, 6 (-0.01) | 7.62, 7 (-0.08) | 8.33, 4 (0.0) | 53.11, 6 (+0.29) | 6397 | 557張 | 61.5 | 58.2 | 63.0 | 58.0 |
| 2026-05-15 | 2.66, 4727 (-0.01) | 14.26, 6281 (-0.23) | 2.49, 6 (+0.26) | 7.7, 7 (-0.01) | 8.33, 4 (0.0) | 52.82, 6 (0.0) | 6459 | 643張 | 59.3 | 60.0 | 60.8 | 56.2 |
| 2026-05-08 | 2.67, 4755 (-0.02) | 14.49, 6348 (-0.07) | 2.23, 5 (-0.33) | 7.71, 7 (+0.03) | 8.33, 4 (0.0) | 52.82, 6 (-0.01) | 6525 | 519張 | 59.5 | 57.4 | 61.6 | 57.4 |
| 2026-04-30 | 2.69, 4783 (-0.02) | 14.56, 6381 (-0.14) | 2.56, 6 (+0.31) | 7.68, 7 (-0.01) | 8.33, 4 (0.0) | 52.83, 6 (0.0) | 6561 | 251張 | 58.1 | 58.2 | 59.6 | 55.8 |
| 2026-04-24 | 2.71, 4810 (0.0) | 14.7, 6428 (-0.07) | 2.25, 5 (+0.03) | 7.69, 7 (-0.01) | 8.33, 4 (0.0) | 52.83, 6 (0.0) | 6606 | 378張 | 58.2 | 58.8 | 61.0 | 56.6 |
| 2026-04-17 | 2.71, 4829 (0.0) | 14.77, 6465 (+0.42) | 2.22, 5 (-1.09) | 7.7, 7 (+0.75) | 8.33, 4 (0.0) | 52.83, 6 (+0.01) | 6644 | 453張 | 58.9 | 56.8 | 59.0 | 56.0 |
| 2026-04-10 | 2.71, 4850 (-0.03) | 14.35, 6458 (-0.47) | 3.31, 7 (+0.34) | 6.95, 6 (-0.18) | 8.33, 4 (0.0) | 52.82, 6 (0.0) | 6642 | 613張 | 56.4 | 58.4 | 61.3 | 56.0 |
| 2026-04-02 | 2.74, 4866 (+0.01) | 14.82, 6506 (+0.12) | 2.97, 6 (-0.71) | 7.13, 6 (+0.44) | 8.33, 4 (0.0) | 52.82, 6 (+0.02) | 6681 | 465張 | 58.0 | 62.4 | 63.3 | 57.7 |
| 2026-03-27 | 2.73, 4877 (+0.01) | 14.7, 6514 (+0.27) | 3.68, 8 (+0.33) | 6.69, 6 (-0.7) | 8.33, 4 (-0.01) | 52.8, 6 (-0.08) | 6693 | 1703張 | 63.6 | 59.4 | 69.5 | 58.6 |
| 2026-03-20 | 2.72, 4820 (0.0) | 14.43, 6366 (+0.14) | 3.35, 7 (-0.04) | 7.39, 7 (+0.14) | 8.34, 4 (0.0) | 52.88, 6 (0.0) | 6543 | 629張 | 59.4 | 61.5 | 63.4 | 56.3 |
| 2026-03-13 | 2.72, 4828 (-0.01) | 14.29, 6364 (+0.11) | 3.39, 7 (+0.08) | 7.25, 7 (0.0) | 8.34, 4 (-0.01) | 52.88, 6 (+0.05) | 6543 | 467張 | 60.2 | 57.1 | 62.3 | 56.0 |
| 2026-03-06 | 2.73, 4826 (-0.01) | 14.18, 6359 (-0.19) | 3.31, 7 (+0.06) | 7.25, 7 (-0.32) | 8.35, 4 (-0.11) | 52.83, 6 (-0.73) | 6540 | 2095張 | 60.4 | 68.3 | 72.7 | 60.0 |
| 2026-02-26 | 2.74, 4833 (0.0) | 14.37, 6385 (+1.0) | 3.25, 7 (+0.12) | 7.57, 7 (-0.73) | 8.46, 4 (-0.04) | 53.56, 6 (-0.01) | 6551 | 2111張 | 67.5 | 57.4 | 71.4 | 57.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.74, 4826 (0.0) | 13.37, 6214 (+0.04) | 3.13, 7 (+0.33) | 8.3, 8 (-0.01) | 8.5, 4 (0.0) | 53.57, 6 (+0.22) | 6383 | 461張 | 54.1 | 54.5 | 57.7 | 52.6 |
| 2026-02-06 | 2.74, 4848 (-0.01) | 13.33, 6224 (-0.06) | 2.8, 6 (-0.69) | 8.31, 8 (+0.04) | 8.5, 4 (0.0) | 53.35, 6 (0.0) | 6394 | 291張 | 54.3 | 53.8 | 56.4 | 52.0 |
| 2026-01-30 | 2.75, 4859 (-0.01) | 13.39, 6244 (-0.09) | 3.49, 8 (-0.29) | 8.27, 8 (+0.73) | 8.5, 4 (0.0) | 53.35, 6 (0.0) | 6414 | 206張 | 54.3 | 56.6 | 57.5 | 54.2 |
| 2026-01-23 | 2.76, 4879 (-0.01) | 13.48, 6260 (+0.02) | 3.78, 8 (-0.3) | 7.54, 7 (+0.01) | 8.5, 4 (0.0) | 53.35, 6 (0.0) | 6427 | 564張 | 56.6 | 59.9 | 60.4 | 55.0 |
| 2026-01-16 | 2.77, 4902 (0.0) | 13.46, 6266 (-0.1) | 4.08, 9 (-0.04) | 7.53, 7 (-0.01) | 8.5, 4 (-0.01) | 53.35, 6 (-0.01) | 6432 | 527張 | 60.5 | 58.4 | 64.9 | 58.4 |
| 2026-01-09 | 2.77, 4902 (-0.03) | 13.56, 6271 (-0.05) | 4.12, 9 (-0.54) | 7.54, 7 (+0.75) | 8.51, 4 (-0.01) | 53.36, 6 (-0.02) | 6436 | 617張 | 58.4 | 64.2 | 65.0 | 58.1 |
| 2026-01-02 | 2.8, 4939 (-0.03) | 13.61, 6325 (-0.07) | 4.66, 10 (+0.82) | 6.79, 6 (-0.86) | 8.52, 4 (0.0) | 53.38, 6 (0.0) | 6490 | 1867張 | 63.6 | 69.6 | 74.3 | 62.8 |
| 2025-12-26 | 2.83, 4974 (-0.01) | 13.68, 6338 (-0.05) | 3.84, 8 (-0.04) | 7.65, 7 (+0.01) | 8.52, 4 (0.0) | 53.38, 6 (-0.03) | 6498 | 1163張 | 67.6 | 60.5 | 67.6 | 57.0 |
| 2025-12-19 | 2.84, 5001 (-0.01) | 13.73, 6394 (-0.29) | 3.88, 8 (-0.08) | 7.64, 7 (+0.04) | 8.52, 4 (0.0) | 53.41, 6 (0.0) | 6561 | 2112張 | 59.2 | 47.35 | 63.0 | 47.3 |
| 2025-12-12 | 2.85, 5023 (0.0) | 14.02, 6437 (-0.11) | 3.96, 8 (+0.69) | 7.6, 7 (-0.68) | 8.52, 4 (-0.02) | 53.41, 6 (+0.16) | 6597 | 252張 | 48.25 | 47.9 | 49.1 | 47.0 |
| 2025-12-05 | 2.85, 5031 (0.0) | 14.13, 6464 (-0.08) | 3.27, 7 (+0.01) | 8.28, 8 (0.0) | 8.54, 4 (0.0) | 53.25, 6 (+0.01) | 6624 | 67張 | 48.65 | 47.65 | 48.75 | 47.65 |
| 2025-11-28 | 2.85, 5033 (-0.02) | 14.21, 6467 (-0.08) | 3.26, 7 (+0.01) | 8.28, 8 (+0.01) | 8.54, 4 (0.0) | 53.24, 6 (0.0) | 6627 | 122張 | 47.6 | 45.95 | 47.9 | 45.95 |
| 2025-11-21 | 2.87, 5044 (0.0) | 14.29, 6493 (-0.19) | 3.25, 7 (-0.33) | 8.27, 8 (+0.02) | 8.54, 4 (0.0) | 53.24, 6 (+0.01) | 6652 | 383張 | 46.3 | 54.2 | 54.2 | 46.0 |
| 2025-11-14 | 2.87, 5057 (+0.01) | 14.48, 6532 (+0.07) | 3.58, 8 (+0.05) | 8.25, 8 (-0.05) | 8.54, 4 (-0.02) | 53.23, 6 (0.0) | 6688 | 401張 | 54.1 | 58.4 | 60.0 | 54.1 |
| 2025-11-07 | 2.86, 5074 (-0.04) | 14.41, 6553 (+0.34) | 3.53, 8 (+0.37) | 8.3, 8 (-0.06) | 8.56, 4 (+0.04) | 53.23, 6 (0.0) | 6709 | 2262張 | 57.4 | 49.0 | 61.0 | 48.6 |
| 2025-10-31 | 2.9, 5113 (0.0) | 14.07, 6513 (-0.08) | 3.16, 7 (+0.04) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.23, 6 (+0.01) | 6677 | 180張 | 48.7 | 51.1 | 52.0 | 48.5 |
| 2025-10-23 | 2.9, 5136 (-0.02) | 14.15, 6546 (-0.07) | 3.12, 7 (+0.01) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.22, 6 (0.0) | 6712 | 96張 | 51.4 | 51.6 | 51.6 | 49.5 |
| 2025-10-17 | 2.92, 5138 (-0.01) | 14.22, 6558 (-0.1) | 3.11, 7 (+0.07) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.22, 6 (-0.03) | 6721 | 231張 | 51.5 | 46.55 | 52.0 | 45.95 |
| 2025-10-09 | 2.93, 5175 (0.0) | 14.32, 6601 (-0.01) | 3.04, 7 (0.0) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.25, 6 (0.0) | 6763 | 28張 | 47.5 | 46.7 | 48.0 | 46.7 |
| 2025-10-03 | 2.93, 5174 (0.0) | 14.33, 6602 (-0.05) | 3.04, 7 (0.0) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.25, 6 (0.0) | 6764 | 23張 | 46.7 | 47.5 | 47.5 | 46.0 |
| 2025-09-26 | 2.93, 5180 (-0.01) | 14.38, 6615 (+0.03) | 3.04, 7 (0.0) | 8.36, 8 (0.0) | 8.52, 4 (0.0) | 53.25, 6 (0.0) | 6776 | 21張 | 47.9 | 48.0 | 48.0 | 46.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.94, 5193 (0.0) | 14.35, 6626 (0.0) | 3.04, 7 (+0.01) | 8.36, 8 (+0.01) | 8.52, 4 (0.0) | 53.25, 6 (0.0) | 6787 | 53張 | 48.0 | 46.3 | 48.9 | 46.0 |
| 2025-09-12 | 2.94, 5197 (0.0) | 14.35, 6631 (-0.01) | 3.03, 7 (+0.04) | 8.35, 8 (0.0) | 8.52, 4 (0.0) | 53.25, 6 (+0.01) | 6792 | 43張 | 46.2 | 46.9 | 49.85 | 45.8 |
| 2025-09-05 | 2.94, 5205 (-0.01) | 14.36, 6636 (-0.04) | 2.99, 7 (+0.01) | 8.35, 8 (0.0) | 8.52, 4 (0.0) | 53.24, 6 (+0.02) | 6798 | 46張 | 46.85 | 45.0 | 48.0 | 44.3 |
| 2025-08-29 | 2.95, 5212 (0.0) | 14.4, 6643 (+0.03) | 2.98, 7 (+0.02) | 8.35, 8 (0.0) | 8.52, 4 (0.0) | 53.22, 6 (+0.08) | 6805 | 64張 | 45.0 | 45.5 | 46.8 | 43.95 |
| 2025-08-22 | 2.95, 5222 (-0.01) | 14.37, 6658 (-0.08) | 2.96, 7 (0.0) | 8.35, 8 (-0.01) | 8.52, 4 (0.0) | 53.14, 6 (+0.19) | 6820 | 89張 | 45.0 | 43.8 | 45.55 | 43.6 |
| 2025-08-15 | 2.96, 5214 (+0.01) | 14.45, 6657 (+0.08) | 2.96, 7 (0.0) | 8.36, 8 (-0.76) | 8.52, 4 (0.0) | 52.95, 6 (+0.13) | 6819 | 325張 | 43.8 | 45.7 | 46.55 | 43.35 |
| 2025-08-08 | 2.95, 5231 (-0.01) | 14.37, 6663 (+0.08) | 2.96, 7 (0.0) | 9.12, 9 (0.0) | 8.52, 4 (0.0) | 52.82, 6 (+0.01) | 6823 | 83張 | 47.05 | 48.15 | 52.0 | 47.0 |
| 2025-08-01 | 2.96, 5258 (+0.01) | 14.29, 6688 (-0.13) | 2.96, 7 (-0.07) | 9.12, 9 (+0.01) | 8.52, 4 (+0.01) | 52.81, 6 (-0.17) | 6850 | 57張 | 47.75 | 47.3 | 47.8 | 45.6 |
| 2025-07-25 | 2.95, 5258 (0.0) | 14.42, 6703 (+0.07) | 3.03, 7 (-0.18) | 9.11, 9 (0.0) | 8.51, 4 (+0.01) | 52.98, 6 (0.0) | 6861 | 134張 | 47.8 | 48.0 | 49.95 | 47.6 |
| 2025-07-18 | 2.95, 5271 (-0.04) | 14.35, 6710 (-0.08) | 3.21, 7 (+0.06) | 9.11, 9 (+0.04) | 8.5, 4 (+0.02) | 52.98, 6 (0.0) | 6869 | 408張 | 48.0 | 50.0 | 51.3 | 47.55 |
| 2025-07-11 | 2.99, 5325 (+0.01) | 14.43, 6764 (-0.01) | 3.15, 7 (0.0) | 9.07, 9 (0.0) | 8.48, 4 (0.0) | 52.98, 6 (+0.01) | 6927 | 186張 | 47.3 | 42.8 | 47.3 | 42.6 |
| 2025-07-04 | 2.98, 5330 (0.0) | 14.44, 6768 (+0.15) | 3.15, 7 (0.0) | 9.07, 9 (+0.02) | 8.48, 4 (0.0) | 52.97, 6 (+0.06) | 6931 | 44張 | 43.0 | 42.15 | 43.0 | 41.95 |
| 2025-06-27 | 2.98, 5333 (0.0) | 14.29, 6756 (+0.05) | 3.15, 7 (-0.65) | 9.05, 9 (+0.69) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6922 | 72張 | 42.95 | 45.5 | 45.8 | 42.95 |
| 2025-06-20 | 2.98, 5334 (+0.01) | 14.24, 6752 (+0.05) | 3.8, 8 (+0.05) | 8.36, 8 (-0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6919 | 20張 | 45.9 | 45.2 | 45.9 | 44.15 |
| 2025-06-13 | 2.97, 5333 (0.0) | 14.19, 6748 (+0.06) | 3.75, 8 (+0.02) | 8.38, 8 (-0.03) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6916 | 41張 | 45.2 | 45.0 | 45.9 | 45.0 |
| 2025-06-06 | 2.97, 5339 (+0.01) | 14.13, 6746 (+0.01) | 3.73, 8 (0.0) | 8.41, 8 (-0.01) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6914 | 4張 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2025-05-29 | 2.96, 5337 (-0.01) | 14.12, 6746 (+0.01) | 3.73, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6914 | 11張 | 45.0 | 45.0 | 45.45 | 44.5 |
| 2025-05-23 | 2.97, 5342 (-0.01) | 14.11, 6749 (-0.02) | 3.73, 8 (+0.02) | 8.42, 8 (-0.01) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6917 | 5張 | 45.0 | 45.0 | 45.0 | 44.9 |
| 2025-05-16 | 2.98, 5350 (+0.01) | 14.13, 6757 (+0.02) | 3.71, 8 (+0.02) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6925 | 27張 | 45.0 | 44.5 | 45.1 | 44.3 |
| 2025-05-09 | 2.97, 5350 (-0.01) | 14.11, 6756 (+0.01) | 3.69, 8 (0.0) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6925 | 14張 | 43.1 | 43.6 | 44.35 | 43.1 |
| 2025-05-02 | 2.98, 5359 (0.0) | 14.1, 6756 (+0.04) | 3.69, 8 (-0.01) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6925 | 18張 | 43.6 | 43.3 | 43.7 | 43.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.98, 5357 (0.0) | 14.06, 6751 (0.0) | 3.7, 8 (0.0) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6921 | 3張 | 43.15 | 43.35 | 43.35 | 43.15 |
| 2025-04-18 | 2.98, 5358 (0.0) | 14.06, 6751 (+0.01) | 3.7, 8 (0.0) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6921 | 5張 | 43.1 | 42.95 | 43.2 | 42.95 |
| 2025-04-11 | 2.98, 5363 (+0.03) | 14.05, 6755 (+0.08) | 3.7, 8 (0.0) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6925 | 62張 | 43.0 | 40.55 | 45.25 | 40.0 |
| 2025-04-02 | 2.95, 5366 (+0.01) | 13.97, 6762 (-0.01) | 3.7, 8 (0.0) | 8.43, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6935 | 8張 | 45.05 | 45.8 | 45.8 | 44.5 |
| 2025-03-28 | 2.94, 5365 (0.0) | 13.98, 6760 (-0.01) | 3.7, 8 (+0.01) | 8.43, 8 (+0.01) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6933 | 5張 | 46.7 | 45.85 | 46.7 | 45.85 |
| 2025-03-21 | 2.94, 5354 (0.0) | 13.99, 6748 (+0.05) | 3.69, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6921 | 25張 | 46.4 | 45.8 | 46.4 | 45.8 |
| 2025-03-14 | 2.94, 5321 (0.0) | 13.94, 6712 (-0.0) | 3.69, 8 (+0.05) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6886 | 31張 | 45.8 | 47.5 | 47.5 | 45.8 |
| 2025-03-07 | 2.94, 5312 (+0.01) | 13.94, 6697 (+0.05) | 3.64, 8 (+0.03) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6872 | 2張 | 46.6 | 46.6 | 46.6 | 46.6 |
| 2025-02-27 | 2.93, 5310 (0.0) | 13.89, 6692 (-0.02) | 3.61, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6869 | 71張 | 46.6 | 46.05 | 47.4 | 46.05 |
| 2025-02-21 | 2.93, 5303 (+0.02) | 13.91, 6685 (0.0) | 3.61, 8 (+0.01) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6862 | 53張 | 46.0 | 46.0 | 46.85 | 46.0 |
| 2025-02-14 | 2.91, 5286 (+0.01) | 13.91, 6669 (-0.05) | 3.6, 8 (+0.06) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6846 | 80張 | 46.0 | 46.0 | 46.0 | 45.15 |
| 2025-02-07 | 2.9, 5270 (0.0) | 13.96, 6660 (0.0) | 3.54, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6835 | 49張 | 46.0 | 45.0 | 46.0 | 45.0 |
| 2025-01-24 | 2.9, 5268 (+0.01) | 13.96, 6651 (-0.0) | 3.54, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6826 | 7張 | 45.0 | 44.5 | 45.1 | 44.5 |
| 2025-01-17 | 2.89, 5258 (+0.01) | 13.96, 6645 (-0.01) | 3.54, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6820 | 34張 | 44.5 | 45.1 | 47.4 | 43.8 |
| 2025-01-10 | 2.88, 5251 (0.0) | 13.97, 6640 (0.0) | 3.54, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6815 | |||||
| 2025-01-03 | 2.88, 5246 (+0.01) | 13.97, 6635 (-0.02) | 3.54, 8 (+0.01) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6810 | 7張 | 45.1 | 43.75 | 45.1 | 43.75 |
| 2024-12-27 | 2.87, 5226 (+0.01) | 13.99, 6616 (-0.01) | 3.53, 8 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6791 | 31張 | 44.6 | 44.5 | 44.8 | 44.5 |
| 2024-12-20 | 2.86, 5195 (+0.02) | 14.0, 6588 (+0.01) | 3.53, 8 (+0.38) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6763 | 28張 | 44.5 | 44.95 | 44.95 | 44.5 |
| 2024-12-13 | 2.84, 5175 (+0.01) | 13.99, 6570 (+0.09) | 3.15, 7 (+0.02) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6746 | 68張 | 44.95 | 45.3 | 45.9 | 44.95 |
| 2024-12-06 | 2.83, 5158 (+0.01) | 13.9, 6547 (+0.05) | 3.13, 7 (0.0) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6726 | 38張 | 45.0 | 44.5 | 45.2 | 44.5 |
| 2024-11-29 | 2.82, 5144 (+0.02) | 13.85, 6532 (+0.03) | 3.13, 7 (+0.01) | 8.42, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6712 | 32張 | 44.7 | 44.6 | 45.0 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.8, 5125 (+0.03) | 13.82, 6510 (+0.1) | 3.12, 7 (+0.04) | 8.42, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6691 | 89張 | 44.5 | 44.95 | 45.1 | 43.8 |
| 2024-11-15 | 2.77, 5100 (+0.04) | 13.72, 6477 (+0.25) | 3.08, 7 (-0.01) | 8.4, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6658 | 164張 | 45.1 | 46.25 | 47.7 | 43.55 |
| 2024-11-08 | 2.73, 5051 (+0.01) | 13.47, 6399 (-0.03) | 3.09, 7 (0.0) | 8.4, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6582 | 22張 | 46.0 | 45.4 | 46.2 | 45.05 |
| 2024-11-01 | 2.72, 5031 (+0.02) | 13.5, 6381 (-0.01) | 3.09, 7 (-0.66) | 8.4, 8 (+0.67) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6563 | 22張 | 45.45 | 45.0 | 46.0 | 45.0 |
| 2024-10-25 | 2.7, 5003 (+0.04) | 13.51, 6354 (+0.02) | 3.75, 8 (+0.02) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6536 | 56張 | 45.0 | 44.75 | 45.2 | 44.35 |
| 2024-10-18 | 2.66, 4963 (+0.01) | 13.49, 6312 (+0.05) | 3.73, 8 (+0.34) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6494 | 61張 | 44.5 | 45.4 | 47.45 | 44.5 |
| 2024-10-11 | 2.65, 4961 (+0.01) | 13.44, 6303 (+0.04) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6485 | 36張 | 45.35 | 46.05 | 46.05 | 45.35 |
| 2024-10-04 | 2.64, 4947 (+0.03) | 13.4, 6286 (+0.01) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6468 | 23張 | 46.05 | 45.85 | 47.0 | 45.8 |
| 2024-09-27 | 2.61, 4933 (+0.04) | 13.39, 6278 (+0.13) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6460 | 108張 | 45.85 | 45.5 | 47.9 | 45.4 |
| 2024-09-20 | 2.57, 4877 (+0.11) | 13.26, 6205 (+0.2) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6390 | 60張 | 45.05 | 44.45 | 46.15 | 44.45 |
| 2024-09-13 | 2.46, 4788 (+0.05) | 13.06, 6105 (+0.11) | 3.39, 7 (0.0) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6292 | 191張 | 44.5 | 43.85 | 44.5 | 42.5 |
| 2024-09-06 | 2.41, 4761 (+0.03) | 12.95, 6073 (+0.09) | 3.39, 7 (-0.47) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6260 | 92張 | 44.0 | 44.0 | 44.5 | 43.85 |
| 2024-08-30 | 2.38, 4740 (+0.03) | 12.86, 6042 (+0.06) | 3.86, 8 (-0.14) | 7.73, 7 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6228 | 81張 | 44.9 | 43.75 | 45.8 | 43.6 |
| 2024-08-23 | 2.35, 4712 (+0.02) | 12.8, 6013 (-0.03) | 4.0, 8 (+0.61) | 7.73, 7 (-0.76) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6199 | 76張 | 43.8 | 44.2 | 44.6 | 43.8 |
| 2024-08-16 | 2.33, 4689 (+0.05) | 12.83, 5984 (+0.21) | 3.39, 7 (-0.36) | 8.49, 8 (-0.06) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6166 | 138張 | 44.0 | 45.05 | 45.5 | 43.35 |
| 2024-08-09 | 2.28, 4645 (+0.06) | 12.62, 5918 (-0.09) | 3.75, 8 (+0.36) | 8.55, 8 (-0.07) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6101 | 263張 | 45.9 | 45.6 | 47.7 | 42.1 |
| 2024-08-02 | 2.22, 4597 (+0.05) | 12.71, 5885 (+0.07) | 3.39, 7 (+0.06) | 8.62, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6065 | 57張 | 46.75 | 47.0 | 47.6 | 46.5 |
| 2024-07-26 | 2.17, 4559 (+0.04) | 12.64, 5847 (+0.02) | 3.33, 7 (0.0) | 8.62, 8 (+0.01) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 6029 | 53張 | 47.0 | 48.5 | 48.5 | 46.6 |
| 2024-07-19 | 2.13, 4494 (+0.02) | 12.62, 5777 (+0.04) | 3.33, 7 (0.0) | 8.61, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5959 | 55張 | 47.7 | 48.1 | 48.5 | 47.7 |
| 2024-07-12 | 2.11, 4478 (+0.01) | 12.58, 5761 (-0.12) | 3.33, 7 (-0.01) | 8.59, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5944 | 86張 | 48.6 | 48.8 | 49.0 | 48.45 |
| 2024-07-05 | 2.1, 4475 (+0.02) | 12.7, 5762 (-0.05) | 3.34, 7 (0.0) | 8.57, 8 (0.0) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5943 | 75張 | 48.85 | 48.05 | 48.85 | 48.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.08, 4467 (+0.04) | 12.75, 5758 (+0.04) | 3.34, 7 (0.0) | 8.57, 8 (+0.06) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5938 | 132張 | 48.05 | 48.15 | 49.8 | 46.7 |
| 2024-06-21 | 2.04, 4431 (0.0) | 12.71, 5727 (0.0) | 3.34, 7 (0.0) | 8.51, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5908 | 46張 | 48.0 | 48.5 | 48.6 | 47.75 |
| 2024-06-14 | 2.04, 4434 (0.0) | 12.71, 5730 (-0.05) | 3.34, 7 (0.0) | 8.49, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5912 | 49張 | 48.4 | 49.0 | 49.3 | 48.35 |
| 2024-06-07 | 2.04, 4440 (+0.01) | 12.76, 5737 (-0.07) | 3.34, 7 (0.0) | 8.47, 8 (+0.02) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5918 | 18張 | 48.2 | 48.5 | 48.5 | 48.05 |
| 2024-05-31 | 2.03, 4431 (0.0) | 12.83, 5730 (+0.02) | 3.34, 7 (+0.34) | 8.45, 8 (+0.04) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5910 | 37張 | 48.45 | 48.7 | 49.0 | 47.5 |
| 2024-05-24 | 2.03, 4431 (+0.01) | 12.81, 5732 (-0.01) | 3.0, 6 (0.0) | 8.41, 8 (+0.08) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5914 | 130張 | 48.7 | 47.85 | 49.4 | 47.75 |
| 2024-05-17 | 2.02, 4402 (+0.03) | 12.82, 5714 (-0.05) | 3.0, 6 (-0.63) | 8.33, 8 (+0.7) | 8.48, 4 (0.0) | 52.91, 6 (0.0) | 5901 | 132張 | 47.85 | 46.8 | 48.2 | 46.5 |
| 2024-05-10 | 1.99, 4358 (+0.03) | 12.87, 5685 (+0.02) | 3.63, 7 (+0.01) | 7.63, 7 (0.0) | 8.48, 4 (-0.02) | 52.91, 6 (0.0) | 5874 | 57張 | 46.0 | 45.0 | 47.75 | 44.6 |
| 2024-05-03 | 1.96, 4311 (+0.04) | 12.85, 5637 (+0.04) | 3.62, 7 (+0.02) | 7.63, 7 (0.0) | 8.5, 4 (0.0) | 52.91, 6 (0.0) | 5825 | 78張 | 45.25 | 44.5 | 45.3 | 44.0 |
| 2024-04-26 | 1.92, 4271 (+0.03) | 12.81, 5598 (+0.08) | 3.6, 7 (+0.03) | 7.63, 7 (0.0) | 8.5, 4 (-0.01) | 52.91, 6 (0.0) | 5787 | 35張 | 44.9 | 45.05 | 45.05 | 44.0 |
| 2024-04-19 | 1.89, 4242 (+0.03) | 12.73, 5562 (+0.05) | 3.57, 7 (+0.03) | 7.63, 7 (0.0) | 8.51, 4 (-0.01) | 52.91, 6 (0.0) | 5753 | 49張 | 45.15 | 45.5 | 45.6 | 44.0 |
| 2024-04-12 | 1.86, 4196 (+0.05) | 12.68, 5514 (-0.01) | 3.54, 7 (+0.02) | 7.63, 7 (+0.01) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5706 | 92張 | 45.75 | 45.05 | 46.1 | 44.05 |
| 2024-04-03 | 1.81, 4152 (+0.02) | 12.69, 5468 (+0.04) | 3.52, 7 (0.0) | 7.62, 7 (0.0) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5659 | 26張 | 44.6 | 44.2 | 44.7 | 44.2 |
| 2024-03-29 | 1.79, 4130 (+0.08) | 12.65, 5444 (+0.15) | 3.52, 7 (+0.01) | 7.62, 7 (-0.01) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5636 | 126張 | 45.05 | 42.3 | 45.95 | 42.0 |
| 2024-03-22 | 1.71, 3958 (+0.11) | 12.5, 5244 (+0.11) | 3.51, 7 (+0.03) | 7.63, 7 (0.0) | 8.52, 4 (0.0) | 52.91, 6 (0.0) | 5438 | 118張 | 42.3 | 42.5 | 42.9 | 42.2 |
| 2024-03-15 | 1.6, 3883 (+0.12) | 12.39, 5166 (+0.13) | 3.48, 7 (+0.02) | 7.63, 7 (0.0) | 8.52, 4 (+0.01) | 52.91, 6 (0.0) | 5363 | 145張 | 42.8 | 42.9 | 44.8 | 42.75 |
| 2024-03-08 | 1.48, 3766 (+0.07) | 12.26, 5039 (+0.02) | 3.46, 7 (+0.01) | 7.63, 7 (0.0) | 8.51, 4 (0.0) | 52.91, 6 (0.0) | 5236 | 183張 | 42.75 | 45.7 | 46.35 | 42.5 |
| 2024-03-01 | 1.41, 3654 (+0.04) | 12.24, 4921 (+0.02) | 3.45, 7 (+0.03) | 7.63, 7 (0.0) | 8.51, 4 (0.0) | 52.91, 6 (0.0) | 5120 | 84張 | 46.4 | 47.0 | 47.0 | 45.7 |
| 2024-02-23 | 1.37, 3566 (+0.11) | 12.22, 4833 (+0.18) | 3.42, 7 (0.0) | 7.63, 7 (0.0) | 8.51, 4 (-0.03) | 52.91, 6 (0.0) | 5033 | 146張 | 46.0 | 45.8 | 46.0 | 45.5 |
| 2024-02-16 | 1.26, 3393 (+0.02) | 12.04, 4642 (-0.01) | 3.42, 7 (0.0) | 7.63, 7 (0.0) | 8.54, 4 (0.0) | 52.91, 6 (0.0) | 4844 | 44張 | 45.5 | 45.9 | 46.9 | 45.5 |
| 2024-02-07 | 1.24, 3372 (+0.03) | 12.05, 4619 (+0.09) | 3.42, 7 (-0.04) | 7.63, 7 (0.0) | 8.54, 4 (-0.0) | 52.91, 6 (0.0) | 4821 | 30張 | 45.9 | 46.3 | 46.9 | 45.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.21, 3321 (+0.05) | 11.96, 4556 (+0.02) | 3.46, 7 (+0.01) | 7.63, 7 (0.0) | 8.54, 4 (-0.01) | 52.91, 6 (0.0) | 4759 | 81張 | 46.3 | 46.5 | 46.8 | 46.3 |
| 2024-01-26 | 1.16, 3251 (+0.03) | 11.94, 4489 (+0.09) | 3.45, 7 (+0.02) | 7.63, 7 (0.0) | 8.55, 4 (-0.03) | 52.91, 6 (0.0) | 4692 | 56張 | 46.5 | 46.5 | 47.1 | 46.2 |
| 2024-01-19 | 1.13, 3178 (+0.11) | 11.85, 4402 (+0.24) | 3.43, 7 (0.0) | 7.63, 7 (0.0) | 8.58, 4 (+0.02) | 52.91, 6 (0.0) | 4607 | 83張 | 46.35 | 46.95 | 47.1 | 46.25 |
| 2024-01-12 | 1.02, 2879 (+0.04) | 11.61, 4065 (+0.12) | 3.43, 7 (-0.36) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4270 | 157張 | 46.95 | 46.7 | 47.85 | 46.0 |
| 2024-01-05 | 0.98, 2771 (+0.03) | 11.49, 3951 (+0.08) | 3.79, 8 (-0.02) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4158 | 66張 | 46.7 | 47.0 | 47.0 | 46.05 |
| 2023-12-29 | 0.95, 2694 (+0.03) | 11.41, 3862 (+0.03) | 3.81, 8 (-0.01) | 7.63, 7 (0.0) | 8.56, 4 (0.0) | 52.91, 6 (0.0) | 4069 | 43張 | 46.75 | 46.55 | 46.8 | 46.0 |
| 2023-12-22 | 0.92, 2639 (+0.04) | 11.38, 3804 (-0.02) | 3.82, 8 (0.0) | 7.63, 7 (-0.01) | 8.56, 4 (-0.13) | 52.91, 6 (0.0) | 4011 | 83張 | 46.5 | 46.5 | 47.0 | 46.15 |
| 2023-12-15 | 0.88, 2546 (+0.05) | 11.4, 3703 (+0.09) | 3.82, 8 (+0.02) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3908 | 44張 | 46.45 | 46.8 | 46.8 | 46.15 |
| 2023-12-08 | 0.83, 2441 (+0.02) | 11.31, 3595 (0.0) | 3.8, 8 (+0.03) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3801 | 75張 | 46.8 | 46.65 | 47.7 | 46.0 |
| 2023-12-01 | 0.81, 2351 (+0.06) | 11.31, 3491 (+0.22) | 3.77, 8 (+0.01) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3697 | 99張 | 46.45 | 45.8 | 46.5 | 45.6 |
| 2023-11-24 | 0.75, 2231 (+0.02) | 11.09, 3363 (+0.06) | 3.76, 8 (+0.35) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3573 | 40張 | 45.8 | 44.75 | 46.5 | 44.75 |
| 2023-11-17 | 0.73, 2206 (+0.11) | 11.03, 3339 (+0.07) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3551 | 37張 | 45.0 | 44.95 | 45.0 | 44.5 |
| 2023-11-10 | 0.62, 1854 (+0.08) | 10.96, 2984 (+0.12) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3197 | 120張 | 44.75 | 45.9 | 46.0 | 43.55 |
| 2023-11-03 | 0.54, 1670 (+0.05) | 10.84, 2791 (+0.05) | 3.41, 7 (0.0) | 7.64, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 3005 | 67張 | 45.9 | 46.7 | 46.7 | 45.6 |
| 2023-10-27 | 0.49, 1482 (+0.02) | 10.79, 2600 (+0.03) | 3.41, 7 (0.0) | 7.64, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2814 | 34張 | 46.7 | 43.45 | 46.75 | 43.45 |
| 2023-10-20 | 0.47, 1279 (+0.04) | 10.76, 2393 (-0.01) | 3.41, 7 (+0.02) | 7.63, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2607 | 44張 | 44.2 | 44.15 | 45.15 | 44.1 |
| 2023-10-13 | 0.43, 861 (0.0) | 10.77, 1967 (-0.02) | 3.39, 7 (0.0) | 7.63, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2181 | 24張 | 43.9 | 44.8 | 44.85 | 43.5 |
| 2023-10-06 | 0.43, 855 (-0.01) | 10.79, 1959 (+0.03) | 3.39, 7 (0.0) | 7.63, 7 (+0.01) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2173 | 14張 | 45.0 | 45.0 | 45.2 | 44.9 |
| 2023-09-28 | 0.44, 868 (0.0) | 10.76, 1971 (0.0) | 3.39, 7 (0.0) | 7.62, 7 (0.0) | 8.69, 4 (0.0) | 52.91, 6 (0.0) | 2186 | 18張 | 45.1 | 44.5 | 46.5 | 44.5 |