| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.1, 833 (0.0) | 13.69, 7283 (-0.13) | 4.36, 40 (+0.04) | 4.13, 20 (+0.17) | 5.7, 11 (-0.12) | 56.86, 14 (+0.02) | 8082 | 757張 | 34.75 | 36.2 | 36.4 | 34.5 |
| 2026-07-03 | 0.1, 828 (0.0) | 13.82, 7366 (+0.01) | 4.32, 39 (+0.15) | 3.96, 19 (-0.17) | 5.82, 11 (-0.03) | 56.84, 14 (+0.01) | 8161 | 564張 | 37.7 | 36.45 | 37.85 | 36.0 |
| 2026-06-26 | 0.1, 835 (0.0) | 13.81, 7379 (+0.02) | 4.17, 38 (-0.33) | 4.13, 20 (0.0) | 5.85, 11 (0.0) | 56.83, 14 (0.0) | 8169 | 705張 | 36.45 | 39.4 | 40.2 | 36.3 |
| 2026-06-18 | 0.1, 840 (0.0) | 13.79, 7374 (+0.17) | 4.5, 41 (+0.01) | 4.13, 20 (0.0) | 5.85, 11 (0.0) | 56.83, 14 (0.0) | 8153 | 1023張 | 40.05 | 40.0 | 41.95 | 38.4 |
| 2026-06-12 | 0.1, 822 (+0.01) | 13.62, 7285 (+0.04) | 4.49, 41 (+0.14) | 4.13, 20 (-0.02) | 5.85, 11 (0.0) | 56.83, 14 (0.0) | 8075 | 1110張 | 39.0 | 37.0 | 39.2 | 37.0 |
| 2026-06-05 | 0.09, 820 (0.0) | 13.58, 7296 (+0.18) | 4.35, 40 (-0.1) | 4.15, 20 (-0.13) | 5.85, 11 (0.0) | 56.83, 14 (0.0) | 8089 | 2099張 | 41.1 | 40.9 | 43.25 | 40.25 |
| 2026-05-29 | 0.09, 799 (0.0) | 13.4, 7174 (-0.07) | 4.45, 41 (+0.21) | 4.28, 21 (-0.14) | 5.85, 11 (0.0) | 56.83, 14 (0.0) | 7968 | 1146張 | 40.9 | 37.1 | 40.9 | 36.5 |
| 2026-05-22 | 0.09, 805 (0.0) | 13.47, 7200 (-0.03) | 4.24, 39 (+0.04) | 4.42, 22 (+0.16) | 5.85, 11 (0.0) | 56.83, 14 (+0.01) | 7994 | 372張 | 37.0 | 36.4 | 37.5 | 36.0 |
| 2026-05-15 | 0.09, 795 (0.0) | 13.5, 7201 (-0.07) | 4.2, 38 (+0.1) | 4.26, 21 (-0.14) | 5.85, 11 (0.0) | 56.82, 14 (+0.05) | 7995 | 582張 | 36.0 | 37.85 | 37.85 | 35.35 |
| 2026-05-08 | 0.09, 807 (0.0) | 13.57, 7245 (-0.04) | 4.1, 37 (-0.14) | 4.4, 22 (+0.13) | 5.85, 11 (0.0) | 56.77, 14 (+0.03) | 8031 | 433張 | 37.25 | 37.55 | 38.65 | 36.75 |
| 2026-04-30 | 0.09, 809 (0.0) | 13.61, 7271 (-0.05) | 4.24, 38 (+0.02) | 4.27, 21 (0.0) | 5.85, 11 (0.0) | 56.74, 14 (+0.02) | 8056 | 277張 | 37.5 | 38.7 | 39.2 | 37.05 |
| 2026-04-24 | 0.09, 811 (0.0) | 13.66, 7284 (-0.07) | 4.22, 38 (+0.03) | 4.27, 21 (+0.15) | 5.85, 11 (0.0) | 56.72, 14 (-0.08) | 8069 | 767張 | 38.8 | 38.35 | 40.55 | 38.05 |
| 2026-04-17 | 0.09, 818 (0.0) | 13.73, 7337 (-0.0) | 4.19, 38 (-0.14) | 4.12, 20 (-0.04) | 5.85, 11 (0.0) | 56.8, 15 (+0.05) | 8122 | 714張 | 38.35 | 36.6 | 38.4 | 35.5 |
| 2026-04-10 | 0.09, 806 (0.0) | 13.73, 7349 (-0.04) | 4.33, 39 (0.0) | 4.16, 20 (-0.02) | 5.85, 11 (0.0) | 56.75, 15 (0.0) | 8135 | 157張 | 36.05 | 35.6 | 36.75 | 35.2 |
| 2026-04-02 | 0.09, 820 (0.0) | 13.77, 7377 (+0.02) | 4.33, 39 (+0.17) | 4.18, 20 (-0.32) | 5.85, 11 (0.0) | 56.75, 15 (+0.06) | 8158 | 282張 | 35.4 | 37.25 | 38.35 | 35.4 |
| 2026-03-27 | 0.09, 834 (0.0) | 13.75, 7386 (-0.07) | 4.16, 38 (+0.11) | 4.5, 22 (+0.26) | 5.85, 11 (-0.31) | 56.69, 15 (+0.14) | 8167 | 694張 | 38.7 | 36.0 | 39.2 | 35.1 |
| 2026-03-20 | 0.09, 796 (0.0) | 13.82, 7375 (0.0) | 4.05, 37 (0.0) | 4.24, 21 (-0.02) | 6.16, 12 (-0.01) | 56.55, 15 (+0.05) | 8160 | 577張 | 36.15 | 35.55 | 36.75 | 35.55 |
| 2026-03-13 | 0.09, 796 (0.0) | 13.82, 7389 (-0.02) | 4.05, 37 (-0.1) | 4.26, 21 (+0.02) | 6.17, 12 (+0.01) | 56.5, 15 (+0.15) | 8176 | 716張 | 36.2 | 37.05 | 37.45 | 35.5 |
| 2026-03-06 | 0.09, 800 (0.0) | 13.84, 7417 (-0.02) | 4.15, 38 (-0.12) | 4.24, 21 (+0.14) | 6.16, 12 (0.0) | 56.35, 15 (0.0) | 8202 | 428張 | 38.3 | 39.4 | 39.4 | 37.7 |
| 2026-02-26 | 0.09, 806 (0.0) | 13.86, 7432 (-0.05) | 4.27, 39 (-0.12) | 4.1, 20 (+0.04) | 6.16, 12 (-1.0) | 56.35, 15 (+0.97) | 8214 | 499張 | 39.0 | 38.7 | 40.1 | 38.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.09, 799 (0.0) | 13.91, 7448 (-0.04) | 4.39, 40 (+0.05) | 4.06, 20 (+0.01) | 7.16, 14 (+0.01) | 55.38, 14 (+0.02) | 8229 | 260張 | 38.7 | 38.65 | 38.8 | 38.3 |
| 2026-02-06 | 0.09, 800 (0.0) | 13.95, 7469 (-0.01) | 4.34, 39 (-0.25) | 4.05, 20 (+0.46) | 7.15, 14 (-0.34) | 55.36, 14 (+0.02) | 8250 | 419張 | 38.65 | 39.8 | 39.8 | 38.4 |
| 2026-01-30 | 0.09, 801 (0.0) | 13.96, 7483 (-0.01) | 4.59, 41 (+0.05) | 3.59, 18 (-0.18) | 7.49, 15 (+0.01) | 55.34, 14 (+0.04) | 8263 | 567張 | 40.0 | 40.75 | 40.8 | 39.5 |
| 2026-01-23 | 0.09, 803 (0.0) | 13.97, 7486 (-0.01) | 4.54, 41 (-0.16) | 3.77, 19 (0.0) | 7.48, 15 (0.0) | 55.3, 14 (+0.05) | 8266 | 505張 | 40.8 | 40.9 | 41.65 | 40.2 |
| 2026-01-16 | 0.09, 807 (0.0) | 13.98, 7512 (-0.05) | 4.7, 42 (+0.07) | 3.77, 19 (-0.15) | 7.48, 15 (+0.34) | 55.25, 14 (-0.14) | 8291 | 364張 | 41.0 | 40.3 | 41.2 | 40.1 |
| 2026-01-09 | 0.09, 812 (-0.01) | 14.03, 7522 (-0.08) | 4.63, 41 (-0.14) | 3.92, 20 (+0.15) | 7.14, 14 (0.0) | 55.39, 14 (+0.06) | 8301 | 394張 | 40.3 | 40.75 | 41.35 | 39.95 |
| 2026-01-02 | 0.1, 822 (+0.01) | 14.11, 7549 (-0.02) | 4.77, 42 (+0.15) | 3.77, 19 (-0.15) | 7.14, 14 (+0.66) | 55.33, 14 (-0.61) | 8329 | 214張 | 40.85 | 40.85 | 41.8 | 40.5 |
| 2025-12-26 | 0.09, 823 (0.0) | 14.13, 7567 (-0.04) | 4.62, 41 (+0.01) | 3.92, 20 (+0.01) | 6.48, 13 (0.0) | 55.94, 14 (+0.04) | 8349 | 174張 | 40.85 | 41.55 | 41.55 | 40.85 |
| 2025-12-19 | 0.09, 825 (-0.01) | 14.17, 7592 (-0.05) | 4.61, 41 (-0.05) | 3.91, 20 (+0.15) | 6.48, 13 (0.0) | 55.9, 14 (-0.08) | 8374 | 183張 | 41.25 | 40.05 | 41.95 | 40.05 |
| 2025-12-12 | 0.1, 826 (0.0) | 14.22, 7605 (-0.01) | 4.66, 41 (+0.14) | 3.76, 19 (-0.47) | 6.48, 13 (+0.32) | 55.98, 14 (+0.04) | 8384 | 290張 | 40.7 | 42.25 | 42.25 | 40.25 |
| 2025-12-05 | 0.1, 834 (0.0) | 14.23, 7623 (0.0) | 4.52, 40 (0.0) | 4.23, 21 (+0.05) | 6.16, 12 (0.0) | 55.94, 14 (0.0) | 8400 | 254張 | 42.3 | 42.35 | 43.0 | 41.85 |
| 2025-11-28 | 0.1, 830 (0.0) | 14.23, 7630 (-0.02) | 4.52, 40 (+0.01) | 4.18, 21 (+0.04) | 6.16, 12 (-0.01) | 55.94, 14 (+0.01) | 8411 | 243張 | 42.6 | 40.6 | 44.0 | 40.35 |
| 2025-11-21 | 0.1, 829 (0.0) | 14.25, 7646 (-0.02) | 4.51, 40 (+0.08) | 4.14, 21 (+0.01) | 6.17, 12 (0.0) | 55.93, 14 (+0.02) | 8428 | 293張 | 40.55 | 41.8 | 42.55 | 39.95 |
| 2025-11-14 | 0.1, 834 (0.0) | 14.27, 7665 (-0.05) | 4.43, 40 (-0.04) | 4.13, 21 (+0.15) | 6.17, 12 (+0.01) | 55.91, 14 (0.0) | 8452 | 386張 | 41.85 | 40.5 | 43.05 | 40.4 |
| 2025-11-07 | 0.1, 832 (0.0) | 14.32, 7689 (-0.02) | 4.47, 40 (-0.28) | 3.98, 20 (+0.22) | 6.16, 12 (+0.04) | 55.91, 14 (0.0) | 8480 | 440張 | 40.75 | 41.65 | 42.0 | 39.55 |
| 2025-10-31 | 0.1, 830 (0.0) | 14.34, 7710 (-0.01) | 4.75, 43 (+0.06) | 3.76, 19 (-0.59) | 6.12, 12 (+0.3) | 55.91, 14 (0.0) | 8501 | 1072張 | 41.85 | 43.55 | 46.3 | 40.75 |
| 2025-10-23 | 0.1, 830 (0.0) | 14.35, 7706 (-0.01) | 4.69, 43 (+0.07) | 4.35, 22 (+0.02) | 5.82, 11 (-0.48) | 55.91, 14 (+0.54) | 8491 | 917張 | 43.4 | 42.95 | 44.25 | 42.65 |
| 2025-10-17 | 0.1, 831 (0.0) | 14.36, 7728 (-0.04) | 4.62, 42 (-0.25) | 4.33, 22 (+0.18) | 6.3, 12 (+0.01) | 55.37, 14 (0.0) | 8518 | 245張 | 43.0 | 42.35 | 43.7 | 42.35 |
| 2025-10-09 | 0.1, 831 (0.0) | 14.4, 7738 (-0.03) | 4.87, 44 (+0.15) | 4.15, 21 (-0.15) | 6.29, 12 (0.0) | 55.37, 14 (0.0) | 8527 | 175張 | 44.1 | 44.45 | 45.3 | 43.05 |
| 2025-10-03 | 0.1, 833 (0.0) | 14.43, 7756 (+0.02) | 4.72, 43 (+0.15) | 4.3, 22 (-0.16) | 6.29, 12 (0.0) | 55.37, 14 (0.0) | 8545 | 235張 | 44.9 | 46.25 | 46.4 | 44.5 |
| 2025-09-26 | 0.1, 838 (0.0) | 14.41, 7756 (-0.03) | 4.57, 42 (+0.09) | 4.46, 23 (-0.01) | 6.29, 12 (0.0) | 55.37, 14 (+0.12) | 8546 | 332張 | 45.75 | 46.15 | 47.05 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.1, 844 (0.0) | 14.44, 7771 (-0.04) | 4.48, 41 (+0.05) | 4.47, 23 (+0.2) | 6.29, 12 (0.0) | 55.25, 14 (+0.02) | 8562 | 557張 | 46.15 | 46.95 | 47.3 | 45.1 |
| 2025-09-12 | 0.1, 840 (0.0) | 14.48, 7793 (-0.1) | 4.43, 40 (+0.02) | 4.27, 22 (+0.17) | 6.29, 12 (0.0) | 55.23, 14 (0.0) | 8587 | 1330張 | 46.4 | 50.5 | 52.2 | 46.3 |
| 2025-09-05 | 0.1, 870 (0.0) | 14.58, 7874 (-0.07) | 4.41, 40 (+0.45) | 4.1, 21 (-0.4) | 6.29, 12 (-0.49) | 55.23, 14 (+0.49) | 8665 | 3078張 | 51.1 | 43.2 | 53.6 | 42.6 |
| 2025-08-29 | 0.1, 841 (0.0) | 14.65, 7837 (+0.03) | 3.96, 36 (+0.02) | 4.5, 23 (-0.07) | 6.78, 13 (+0.01) | 54.74, 14 (0.0) | 8633 | 600張 | 42.45 | 40.85 | 43.4 | 39.8 |
| 2025-08-22 | 0.1, 841 (0.0) | 14.62, 7839 (0.0) | 3.94, 36 (+0.06) | 4.57, 23 (+0.32) | 6.77, 13 (-0.32) | 54.74, 14 (0.0) | 8638 | 284張 | 40.1 | 40.5 | 41.35 | 39.6 |
| 2025-08-15 | 0.1, 843 (0.0) | 14.62, 7839 (-0.03) | 3.88, 35 (+0.01) | 4.25, 22 (-0.01) | 7.09, 14 (-0.01) | 54.74, 14 (0.0) | 8639 | 159張 | 40.3 | 40.35 | 41.25 | 39.9 |
| 2025-08-08 | 0.1, 836 (0.0) | 14.65, 7847 (0.0) | 3.87, 35 (-0.01) | 4.26, 22 (+0.01) | 7.1, 14 (+0.01) | 54.74, 14 (0.0) | 8645 | 165張 | 40.45 | 39.95 | 41.0 | 39.2 |
| 2025-08-01 | 0.1, 819 (0.0) | 14.65, 7839 (-0.01) | 3.88, 35 (0.0) | 4.25, 22 (0.0) | 7.09, 14 (-0.5) | 54.74, 14 (+0.5) | 8639 | 782張 | 40.15 | 40.1 | 41.3 | 39.7 |
| 2025-07-25 | 0.1, 819 (0.0) | 14.66, 7843 (-0.04) | 3.88, 35 (0.0) | 4.25, 22 (-0.29) | 7.59, 15 (+0.32) | 54.24, 14 (0.0) | 8643 | 310張 | 40.05 | 39.4 | 41.9 | 39.4 |
| 2025-07-18 | 0.1, 830 (0.0) | 14.7, 7880 (+0.04) | 3.88, 35 (+0.01) | 4.54, 23 (0.0) | 7.27, 14 (0.0) | 54.24, 14 (0.0) | 8675 | 247張 | 39.4 | 38.75 | 39.55 | 37.4 |
| 2025-07-11 | 0.1, 832 (0.0) | 14.66, 7877 (+0.01) | 3.87, 35 (0.0) | 4.54, 23 (-0.02) | 7.27, 14 (-0.01) | 54.24, 14 (0.0) | 8674 | 129張 | 38.8 | 39.35 | 39.35 | 37.85 |
| 2025-07-04 | 0.1, 837 (0.0) | 14.65, 7894 (-0.03) | 3.87, 35 (+0.13) | 4.56, 23 (-0.14) | 7.28, 14 (0.0) | 54.24, 14 (0.0) | 8691 | 278張 | 39.45 | 39.85 | 40.45 | 38.9 |
| 2025-06-27 | 0.1, 845 (0.0) | 14.68, 7913 (-0.05) | 3.74, 34 (-0.14) | 4.7, 24 (+0.13) | 7.28, 14 (-0.02) | 54.24, 14 (0.0) | 8707 | 281張 | 39.85 | 38.05 | 40.0 | 37.0 |
| 2025-06-20 | 0.1, 837 (0.0) | 14.73, 7931 (+0.03) | 3.88, 35 (+0.13) | 4.57, 23 (+0.11) | 7.3, 14 (-0.32) | 54.24, 14 (0.0) | 8721 | 428張 | 38.35 | 40.65 | 40.7 | 38.15 |
| 2025-06-13 | 0.1, 827 (0.0) | 14.7, 7919 (-0.04) | 3.75, 34 (+0.08) | 4.46, 23 (-0.31) | 7.62, 15 (+0.31) | 54.24, 14 (0.0) | 8707 | 310張 | 41.9 | 41.95 | 42.1 | 41.15 |
| 2025-06-06 | 0.1, 827 (0.0) | 14.74, 7926 (+0.04) | 3.67, 33 (-0.09) | 4.77, 24 (+0.3) | 7.31, 14 (-0.32) | 54.24, 14 (0.0) | 8712 | 299張 | 41.8 | 41.6 | 41.85 | 40.1 |
| 2025-05-29 | 0.1, 826 (0.0) | 14.7, 7909 (+0.05) | 3.76, 34 (-0.08) | 4.47, 23 (-0.03) | 7.63, 15 (0.0) | 54.24, 14 (0.0) | 8695 | 356張 | 41.55 | 43.1 | 43.1 | 41.2 |
| 2025-05-23 | 0.1, 828 (0.0) | 14.65, 7891 (+0.05) | 3.84, 35 (-0.21) | 4.5, 23 (-0.14) | 7.63, 15 (+0.33) | 54.24, 14 (0.0) | 8675 | 396張 | 43.1 | 46.3 | 46.3 | 42.55 |
| 2025-05-16 | 0.1, 832 (0.0) | 14.6, 7883 (-0.02) | 4.05, 37 (-0.03) | 4.64, 23 (-0.11) | 7.3, 14 (0.0) | 54.24, 14 (0.0) | 8668 | 521張 | 45.25 | 45.2 | 46.95 | 44.6 |
| 2025-05-09 | 0.1, 830 (0.0) | 14.62, 7887 (-0.01) | 4.08, 37 (-0.01) | 4.75, 24 (-0.02) | 7.3, 14 (0.0) | 54.24, 14 (+0.04) | 8669 | 281張 | 45.2 | 45.7 | 45.7 | 43.2 |
| 2025-05-02 | 0.1, 833 (0.0) | 14.63, 7893 (+0.01) | 4.09, 37 (+0.01) | 4.77, 24 (+0.46) | 7.3, 14 (-0.39) | 54.2, 14 (0.0) | 8674 | 220張 | 45.7 | 43.7 | 45.8 | 43.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.1, 837 (0.0) | 14.62, 7897 (-0.01) | 4.08, 37 (+0.13) | 4.31, 22 (-0.15) | 7.69, 15 (-0.02) | 54.2, 14 (0.0) | 8680 | 359張 | 44.0 | 43.8 | 44.45 | 42.3 |
| 2025-04-18 | 0.1, 830 (0.0) | 14.63, 7901 (-0.01) | 3.95, 36 (-0.05) | 4.46, 23 (+0.01) | 7.71, 15 (0.0) | 54.2, 14 (0.0) | 8683 | 524張 | 43.9 | 44.2 | 45.05 | 42.8 |
| 2025-04-11 | 0.1, 831 (0.0) | 14.64, 7904 (-0.12) | 4.0, 36 (+0.14) | 4.45, 23 (+0.26) | 7.71, 15 (-1.09) | 54.2, 14 (+1.17) | 8679 | 1049張 | 43.5 | 47.25 | 47.25 | 38.3 |
| 2025-04-02 | 0.1, 833 (0.0) | 14.76, 7975 (+0.01) | 3.86, 35 (-0.28) | 4.19, 21 (-0.08) | 8.8, 17 (+0.04) | 53.03, 13 (+0.03) | 8751 | 367張 | 52.5 | 51.6 | 52.6 | 51.5 |
| 2025-03-28 | 0.1, 837 (0.0) | 14.75, 7979 (-0.03) | 4.14, 38 (-0.07) | 4.27, 21 (+0.01) | 8.76, 17 (0.0) | 53.0, 13 (0.0) | 8752 | 520張 | 53.4 | 57.3 | 57.3 | 52.9 |
| 2025-03-21 | 0.1, 837 (0.0) | 14.78, 7995 (-0.01) | 4.21, 39 (+0.07) | 4.26, 21 (-0.01) | 8.76, 17 (+0.01) | 53.0, 13 (0.0) | 8769 | 319張 | 57.0 | 56.5 | 57.9 | 56.2 |
| 2025-03-14 | 0.1, 831 (+0.01) | 14.79, 7994 (+0.07) | 4.14, 38 (-0.23) | 4.27, 21 (+0.23) | 8.75, 17 (-0.45) | 53.0, 13 (+0.08) | 8770 | 430張 | 56.3 | 57.5 | 57.5 | 53.9 |
| 2025-03-07 | 0.09, 827 (0.0) | 14.72, 7965 (+0.04) | 4.37, 40 (+0.24) | 4.04, 20 (-0.26) | 9.2, 18 (+0.01) | 52.92, 13 (0.0) | 8737 | 344張 | 56.3 | 57.0 | 58.0 | 55.9 |
| 2025-02-27 | 0.09, 827 (0.0) | 14.68, 7965 (0.0) | 4.13, 38 (-0.08) | 4.3, 21 (-0.31) | 9.19, 18 (+0.36) | 52.92, 13 (-0.01) | 8735 | 256張 | 58.2 | 57.9 | 59.0 | 57.8 |
| 2025-02-21 | 0.09, 824 (-0.01) | 14.68, 7960 (+0.03) | 4.21, 38 (0.0) | 4.61, 22 (+0.27) | 8.83, 17 (-0.4) | 52.93, 13 (+0.08) | 8729 | 295張 | 58.6 | 57.3 | 59.0 | 57.2 |
| 2025-02-14 | 0.1, 827 (0.0) | 14.65, 7960 (-0.04) | 4.21, 38 (+0.13) | 4.34, 21 (-0.03) | 9.23, 18 (-1.25) | 52.85, 13 (+1.16) | 8729 | 284張 | 57.2 | 55.3 | 57.7 | 55.3 |
| 2025-02-07 | 0.1, 826 (0.0) | 14.69, 7971 (+0.04) | 4.08, 37 (-0.29) | 4.37, 21 (-0.26) | 10.48, 20 (+1.22) | 51.69, 12 (-0.78) | 8737 | 590張 | 56.7 | 54.9 | 57.5 | 54.4 |
| 2025-01-24 | 0.1, 829 (0.0) | 14.65, 7970 (+0.01) | 4.37, 40 (+0.3) | 4.63, 22 (+0.66) | 9.26, 18 (-0.93) | 52.47, 13 (+0.06) | 8739 | 929張 | 56.1 | 56.3 | 57.0 | 55.2 |
| 2025-01-17 | 0.1, 831 (0.0) | 14.64, 7975 (+0.01) | 4.07, 37 (-0.19) | 3.97, 20 (-0.16) | 10.19, 20 (+0.33) | 52.41, 13 (+0.12) | 8748 | 1176張 | 55.5 | 57.5 | 58.0 | 54.5 |
| 2025-01-10 | 0.1, 840 (0.0) | 14.63, 7993 (-0.01) | 4.26, 38 (+0.22) | 4.13, 20 (+0.15) | 9.86, 19 (-0.13) | 52.29, 13 (-0.15) | 8767 | 836張 | 58.5 | 60.2 | 61.2 | 58.5 |
| 2025-01-03 | 0.1, 842 (0.0) | 14.64, 8009 (-0.01) | 4.04, 36 (-0.07) | 3.98, 20 (-0.33) | 9.99, 20 (+0.3) | 52.44, 13 (+0.02) | 8788 | 486張 | 60.3 | 61.8 | 63.1 | 60.3 |
| 2024-12-27 | 0.1, 848 (0.0) | 14.65, 8027 (+0.02) | 4.11, 37 (+0.11) | 4.31, 21 (-0.16) | 9.69, 19 (+0.01) | 52.42, 13 (0.0) | 8805 | 315張 | 62.0 | 61.7 | 63.3 | 61.1 |
| 2024-12-20 | 0.1, 850 (0.0) | 14.63, 8026 (-0.05) | 4.0, 36 (+0.01) | 4.47, 22 (+0.01) | 9.68, 19 (+0.04) | 52.42, 13 (0.0) | 8804 | 540張 | 61.6 | 62.4 | 62.8 | 60.5 |
| 2024-12-13 | 0.1, 853 (0.0) | 14.68, 8061 (-0.01) | 3.99, 36 (+0.14) | 4.46, 22 (-0.09) | 9.64, 19 (+0.04) | 52.42, 13 (0.0) | 8837 | 543張 | 62.8 | 63.6 | 64.9 | 62.7 |
| 2024-12-06 | 0.1, 851 (0.0) | 14.69, 8056 (-0.02) | 3.85, 35 (-0.28) | 4.55, 23 (-0.12) | 9.6, 19 (+0.35) | 52.42, 13 (0.0) | 8836 | 548張 | 63.1 | 62.2 | 63.4 | 61.5 |
| 2024-11-29 | 0.1, 861 (0.0) | 14.71, 8080 (-0.03) | 4.13, 37 (-0.09) | 4.67, 23 (-0.03) | 9.25, 18 (+0.05) | 52.42, 13 (0.0) | 8857 | 623張 | 61.8 | 63.3 | 64.9 | 61.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.1, 862 (0.0) | 14.74, 8103 (-0.02) | 4.22, 38 (+0.01) | 4.7, 23 (+0.16) | 9.2, 18 (-0.02) | 52.42, 13 (0.0) | 8876 | 836張 | 62.8 | 63.0 | 64.0 | 62.0 |
| 2024-11-15 | 0.1, 864 (0.0) | 14.76, 8111 (-0.01) | 4.21, 37 (-0.34) | 4.54, 22 (+0.18) | 9.22, 18 (-0.35) | 52.42, 13 (0.0) | 8886 | 1342張 | 63.6 | 66.6 | 67.2 | 63.3 |
| 2024-11-08 | 0.1, 868 (0.0) | 14.77, 8131 (-0.08) | 4.55, 41 (+0.56) | 4.36, 22 (-0.98) | 9.57, 19 (+0.38) | 52.42, 13 (+0.03) | 8896 | 2782張 | 66.0 | 75.7 | 75.7 | 66.0 |
| 2024-11-01 | 0.1, 880 (-0.01) | 14.85, 8204 (-0.08) | 3.99, 36 (+0.12) | 5.34, 26 (-0.17) | 9.19, 18 (+0.49) | 52.39, 13 (0.0) | 8955 | 2303張 | 75.7 | 76.1 | 79.4 | 72.9 |
| 2024-10-25 | 0.11, 902 (0.0) | 14.93, 8263 (-0.19) | 3.87, 34 (-0.1) | 5.51, 26 (-0.01) | 8.7, 17 (+0.25) | 52.39, 13 (-0.07) | 9026 | 4914張 | 76.0 | 70.7 | 79.5 | 70.5 |
| 2024-10-18 | 0.11, 904 (0.0) | 15.12, 8363 (-0.24) | 3.97, 34 (+0.31) | 5.52, 26 (+0.29) | 8.45, 16 (-0.22) | 52.46, 13 (0.0) | 9132 | 3438張 | 71.1 | 73.6 | 76.4 | 71.1 |
| 2024-10-11 | 0.11, 932 (0.0) | 15.36, 8553 (-0.28) | 3.66, 32 (-0.42) | 5.23, 25 (+0.64) | 8.67, 17 (-0.11) | 52.46, 13 (+0.24) | 9334 | 4151張 | 74.0 | 73.4 | 77.3 | 71.5 |
| 2024-10-04 | 0.11, 933 (0.0) | 15.64, 8645 (-0.1) | 4.08, 35 (+0.14) | 4.59, 22 (+0.09) | 8.78, 17 (+0.03) | 52.22, 13 (0.0) | 9422 | 2834張 | 72.6 | 70.8 | 74.2 | 69.6 |
| 2024-09-27 | 0.11, 943 (0.0) | 15.74, 8694 (-0.29) | 3.94, 34 (-0.33) | 4.5, 22 (+0.11) | 8.75, 17 (+0.42) | 52.22, 13 (0.0) | 9473 | 3789張 | 70.6 | 70.5 | 73.7 | 68.3 |
| 2024-09-20 | 0.11, 950 (0.0) | 16.03, 8863 (+0.13) | 4.27, 38 (+0.49) | 4.39, 21 (-0.12) | 8.33, 16 (-0.36) | 52.22, 13 (-0.01) | 9643 | 3848張 | 69.5 | 72.3 | 73.8 | 69.4 |
| 2024-09-13 | 0.11, 937 (+0.01) | 15.9, 8820 (+0.36) | 3.78, 33 (-0.03) | 4.51, 22 (-0.51) | 8.69, 17 (-0.67) | 52.23, 13 (+0.84) | 9595 | 12780張 | 71.8 | 67.7 | 74.8 | 65.0 |
| 2024-09-06 | 0.1, 854 (0.0) | 15.54, 8484 (+0.07) | 3.81, 35 (+0.47) | 5.02, 23 (+0.21) | 9.36, 17 (-0.13) | 51.39, 12 (0.0) | 9259 | 15017張 | 69.0 | 61.3 | 72.2 | 61.3 |
| 2024-08-30 | 0.1, 812 (0.0) | 15.47, 8341 (+0.05) | 3.34, 31 (-0.24) | 4.81, 23 (+0.48) | 9.49, 18 (-0.34) | 51.39, 12 (+0.01) | 9144 | 442張 | 60.0 | 58.1 | 60.1 | 57.6 |
| 2024-08-23 | 0.1, 807 (0.0) | 15.42, 8309 (+0.01) | 3.58, 33 (+0.15) | 4.33, 21 (-0.17) | 9.83, 19 (0.0) | 51.38, 12 (+0.03) | 9110 | 396張 | 58.0 | 58.8 | 58.8 | 57.5 |
| 2024-08-16 | 0.1, 812 (0.0) | 15.41, 8309 (-0.05) | 3.43, 32 (+0.15) | 4.5, 22 (-0.04) | 9.83, 19 (+0.01) | 51.35, 12 (0.0) | 9108 | 464張 | 58.1 | 60.2 | 60.9 | 57.4 |
| 2024-08-09 | 0.1, 817 (0.0) | 15.46, 8334 (-0.06) | 3.28, 30 (+0.04) | 4.54, 22 (+0.04) | 9.82, 19 (-0.14) | 51.35, 12 (+0.05) | 9125 | 970張 | 60.2 | 56.5 | 60.5 | 52.5 |
| 2024-08-02 | 0.1, 828 (0.0) | 15.52, 8369 (-0.03) | 3.24, 31 (-0.05) | 4.5, 22 (-0.31) | 9.96, 19 (+0.38) | 51.3, 12 (+0.04) | 9164 | 497張 | 58.0 | 59.6 | 61.0 | 57.6 |
| 2024-07-26 | 0.1, 823 (0.0) | 15.55, 8381 (-0.06) | 3.29, 31 (+0.15) | 4.81, 23 (+0.06) | 9.58, 18 (-0.34) | 51.26, 12 (+0.07) | 9179 | 367張 | 58.0 | 58.6 | 60.0 | 57.3 |
| 2024-07-19 | 0.1, 822 (0.0) | 15.61, 8400 (-0.05) | 3.14, 30 (-0.1) | 4.75, 23 (+0.46) | 9.92, 19 (-0.42) | 51.19, 12 (+0.04) | 9191 | 690張 | 58.4 | 62.0 | 62.5 | 58.4 |
| 2024-07-12 | 0.1, 827 (0.0) | 15.66, 8413 (-0.01) | 3.24, 31 (-0.14) | 4.29, 21 (-0.29) | 10.34, 20 (+0.34) | 51.15, 12 (+0.04) | 9198 | 1055張 | 62.1 | 64.6 | 65.0 | 61.1 |
| 2024-07-05 | 0.1, 840 (-0.01) | 15.67, 8439 (-0.01) | 3.38, 32 (-0.02) | 4.58, 22 (+0.01) | 10.0, 19 (+0.01) | 51.11, 12 (0.0) | 9223 | 579張 | 65.1 | 65.7 | 65.7 | 63.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 845 (0.0) | 15.68, 8450 (-0.04) | 3.4, 32 (+0.02) | 4.57, 22 (+0.06) | 9.99, 19 (-0.01) | 51.11, 12 (+0.02) | 9235 | 752張 | 64.9 | 66.0 | 66.0 | 63.6 |
| 2024-06-21 | 0.11, 843 (0.0) | 15.72, 8475 (-0.14) | 3.38, 32 (+0.04) | 4.51, 22 (-0.54) | 10.0, 19 (+1.54) | 51.09, 12 (-0.78) | 9269 | 1578張 | 65.8 | 64.4 | 67.5 | 63.5 |
| 2024-06-14 | 0.11, 823 (0.0) | 15.86, 8519 (-0.02) | 3.34, 32 (+0.08) | 5.05, 24 (+0.01) | 8.46, 16 (+0.02) | 51.87, 13 (+0.19) | 9322 | 1058張 | 63.9 | 61.4 | 64.3 | 59.6 |
| 2024-06-07 | 0.11, 825 (0.0) | 15.88, 8523 (+0.01) | 3.26, 31 (-0.29) | 5.04, 24 (+0.05) | 8.44, 16 (-0.01) | 51.68, 13 (0.0) | 9330 | 755張 | 61.4 | 62.2 | 62.6 | 61.0 |
| 2024-05-31 | 0.11, 820 (0.0) | 15.87, 8532 (-0.04) | 3.55, 34 (+0.14) | 4.99, 24 (+0.42) | 8.45, 16 (-0.39) | 51.68, 13 (0.0) | 9339 | 886張 | 62.0 | 62.5 | 64.8 | 61.9 |
| 2024-05-24 | 0.11, 835 (0.0) | 15.91, 8573 (-0.09) | 3.41, 32 (-0.44) | 4.57, 23 (+0.27) | 8.84, 17 (+0.59) | 51.68, 13 (-0.38) | 9381 | 1556張 | 62.3 | 67.2 | 67.2 | 62.3 |
| 2024-05-17 | 0.11, 852 (0.0) | 16.0, 8639 (-0.16) | 3.85, 36 (+0.13) | 4.3, 21 (+0.1) | 8.25, 16 (-0.77) | 52.06, 13 (+0.83) | 9449 | 1524張 | 66.8 | 66.2 | 67.3 | 63.9 |
| 2024-05-10 | 0.11, 856 (0.0) | 16.16, 8712 (-0.22) | 3.72, 34 (+0.57) | 4.2, 21 (+0.03) | 9.02, 17 (-0.68) | 51.23, 12 (+0.78) | 9528 | 2800張 | 66.2 | 63.8 | 68.3 | 63.3 |
| 2024-05-03 | 0.11, 853 (0.0) | 16.38, 8812 (-0.22) | 3.15, 29 (+0.04) | 4.17, 21 (-0.03) | 9.7, 18 (+0.06) | 50.45, 11 (+0.05) | 9640 | 1323張 | 63.8 | 61.7 | 64.5 | 60.8 |
| 2024-04-26 | 0.11, 869 (0.0) | 16.6, 8910 (-0.42) | 3.11, 29 (+0.22) | 4.2, 21 (-0.11) | 9.64, 18 (+0.22) | 50.4, 11 (+0.25) | 9740 | 1601張 | 61.3 | 60.6 | 62.3 | 58.7 |
| 2024-04-19 | 0.11, 867 (0.0) | 17.02, 9084 (-0.29) | 2.89, 27 (-0.03) | 4.31, 22 (+0.7) | 9.42, 18 (-0.39) | 50.15, 11 (+0.35) | 9916 | 3877張 | 60.6 | 56.2 | 61.8 | 55.8 |
| 2024-04-12 | 0.11, 857 (0.0) | 17.31, 9214 (-0.06) | 2.92, 27 (+0.06) | 3.61, 19 (-0.14) | 9.81, 18 (-0.69) | 49.8, 11 (+0.96) | 10064 | 2751張 | 56.3 | 52.7 | 57.2 | 52.5 |
| 2024-04-03 | 0.11, 846 (0.0) | 17.37, 9232 (-0.04) | 2.86, 27 (+0.07) | 3.75, 20 (+0.14) | 10.5, 19 (+0.19) | 48.84, 10 (-0.08) | 10094 | 543張 | 51.8 | 52.1 | 52.2 | 51.6 |
| 2024-03-29 | 0.11, 849 (0.0) | 17.41, 9255 (-0.02) | 2.79, 26 (-0.17) | 3.61, 19 (-0.01) | 10.31, 19 (+0.1) | 48.92, 10 (-0.02) | 10122 | 888張 | 51.9 | 50.2 | 52.2 | 50.0 |
| 2024-03-22 | 0.11, 851 (0.0) | 17.43, 9272 (-0.03) | 2.96, 28 (-0.15) | 3.62, 19 (+0.17) | 10.21, 19 (+0.14) | 48.94, 10 (0.0) | 10141 | 492張 | 49.95 | 49.7 | 50.4 | 49.35 |
| 2024-03-15 | 0.11, 842 (0.0) | 17.46, 9292 (-0.01) | 3.11, 29 (-0.08) | 3.45, 18 (0.0) | 10.07, 19 (+0.14) | 48.94, 10 (-0.04) | 10166 | 520張 | 49.6 | 50.2 | 50.5 | 49.6 |
| 2024-03-08 | 0.11, 847 (0.0) | 17.47, 9309 (-0.09) | 3.19, 30 (+0.13) | 3.45, 18 (-0.15) | 9.93, 19 (+0.11) | 48.98, 10 (+0.01) | 10188 | 627張 | 49.85 | 51.4 | 51.4 | 49.85 |
| 2024-03-01 | 0.11, 852 (0.0) | 17.56, 9367 (-0.04) | 3.06, 29 (+0.16) | 3.6, 19 (-0.14) | 9.82, 19 (+0.15) | 48.97, 10 (0.0) | 10247 | 511張 | 51.4 | 51.5 | 51.9 | 50.4 |
| 2024-02-23 | 0.11, 857 (0.0) | 17.6, 9401 (-0.08) | 2.9, 27 (+0.12) | 3.74, 19 (-0.12) | 9.67, 19 (+0.05) | 48.97, 10 (-0.05) | 10287 | 535張 | 51.8 | 51.4 | 52.1 | 51.4 |
| 2024-02-16 | 0.11, 857 (0.0) | 17.68, 9434 (-0.06) | 2.78, 26 (+0.01) | 3.86, 20 (0.0) | 9.62, 19 (+0.04) | 49.02, 10 (0.0) | 10318 | 324張 | 51.2 | 49.45 | 51.3 | 49.45 |
| 2024-02-07 | 0.11, 848 (0.0) | 17.74, 9436 (+0.03) | 2.77, 26 (-0.09) | 3.86, 20 (+0.17) | 9.58, 19 (+0.02) | 49.02, 10 (0.0) | 10319 | 161張 | 49.0 | 49.3 | 49.3 | 48.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 847 (0.0) | 17.71, 9438 (-0.01) | 2.86, 26 (-0.2) | 3.69, 19 (0.0) | 9.56, 19 (0.0) | 49.02, 10 (+0.01) | 10324 | 261張 | 49.25 | 49.85 | 49.85 | 49.2 |
| 2024-01-26 | 0.11, 849 (0.0) | 17.72, 9435 (+0.02) | 3.06, 28 (-0.08) | 3.69, 19 (0.0) | 9.56, 19 (+0.06) | 49.01, 10 (0.0) | 10317 | 276張 | 49.9 | 49.9 | 50.4 | 49.2 |
| 2024-01-19 | 0.11, 853 (0.0) | 17.7, 9444 (+0.03) | 3.14, 29 (+0.09) | 3.69, 19 (-0.18) | 9.5, 18 (0.0) | 49.01, 10 (+0.03) | 10328 | 535張 | 49.5 | 50.4 | 50.9 | 48.85 |
| 2024-01-12 | 0.11, 854 (0.0) | 17.67, 9444 (-0.01) | 3.05, 28 (-0.04) | 3.87, 20 (-0.01) | 9.5, 18 (+0.04) | 48.98, 10 (0.0) | 10329 | 480張 | 50.4 | 52.3 | 52.3 | 49.9 |
| 2024-01-05 | 0.11, 846 (0.0) | 17.68, 9449 (-0.01) | 3.09, 28 (+0.07) | 3.88, 20 (+0.02) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10330 | 307張 | 52.3 | 52.2 | 52.5 | 51.8 |
| 2023-12-29 | 0.11, 844 (0.0) | 17.69, 9463 (-0.0) | 3.02, 27 (-0.09) | 3.86, 20 (-0.05) | 9.46, 18 (0.0) | 48.98, 10 (0.0) | 10347 | 374張 | 52.2 | 51.4 | 52.2 | 51.1 |
| 2023-12-22 | 0.11, 843 (0.0) | 17.69, 9468 (+0.01) | 3.11, 28 (+0.34) | 3.91, 20 (-0.34) | 9.46, 18 (-0.01) | 48.98, 10 (0.0) | 10348 | 432張 | 51.4 | 52.6 | 52.6 | 50.9 |
| 2023-12-15 | 0.11, 844 (0.0) | 17.68, 9487 (-0.04) | 2.77, 26 (-0.21) | 4.25, 22 (+0.01) | 9.47, 18 (+0.02) | 48.98, 10 (0.0) | 10369 | 566張 | 52.7 | 51.5 | 52.7 | 50.6 |
| 2023-12-08 | 0.11, 844 (0.0) | 17.72, 9510 (-0.04) | 2.98, 28 (-0.07) | 4.24, 22 (-0.01) | 9.45, 18 (+0.01) | 48.98, 10 (+0.02) | 10389 | 560張 | 51.5 | 52.9 | 52.9 | 50.8 |
| 2023-12-01 | 0.11, 839 (0.0) | 17.76, 9525 (-0.03) | 3.05, 29 (+0.09) | 4.25, 22 (-0.01) | 9.44, 18 (-0.0) | 48.96, 10 (0.0) | 10404 | 550張 | 52.6 | 51.4 | 52.7 | 50.6 |
| 2023-11-24 | 0.11, 843 (0.0) | 17.79, 9559 (-0.06) | 2.96, 27 (-0.29) | 4.26, 22 (+0.34) | 9.44, 18 (+0.01) | 48.96, 10 (-0.02) | 10440 | 670張 | 51.8 | 50.1 | 52.4 | 50.1 |
| 2023-11-17 | 0.11, 843 (0.0) | 17.85, 9577 (+0.03) | 3.25, 30 (+0.09) | 3.92, 20 (-0.02) | 9.43, 18 (0.0) | 48.98, 10 (-0.04) | 10460 | 639張 | 50.0 | 48.55 | 50.5 | 48.35 |
| 2023-11-10 | 0.11, 842 (0.0) | 17.82, 9581 (-0.02) | 3.16, 29 (+0.1) | 3.94, 20 (0.0) | 9.43, 18 (0.0) | 49.02, 10 (0.0) | 10463 | 222張 | 48.25 | 48.15 | 48.65 | 48.1 |
| 2023-11-03 | 0.11, 843 (0.0) | 17.84, 9589 (0.0) | 3.06, 28 (-0.09) | 3.94, 20 (0.0) | 9.43, 18 (+0.03) | 49.02, 10 (+0.01) | 10468 | 305張 | 48.15 | 48.3 | 48.65 | 47.0 |
| 2023-10-27 | 0.11, 842 (0.0) | 17.84, 9598 (-0.02) | 3.15, 29 (-0.07) | 3.94, 20 (+0.19) | 9.4, 18 (+0.02) | 49.01, 10 (0.0) | 10478 | 352張 | 48.3 | 48.25 | 49.0 | 47.8 |
| 2023-10-20 | 0.11, 841 (0.0) | 17.86, 9601 (+0.04) | 3.22, 29 (+0.19) | 3.75, 19 (-0.25) | 9.38, 18 (-0.19) | 49.01, 10 (+0.05) | 10481 | 763張 | 48.25 | 50.1 | 50.5 | 47.4 |
| 2023-10-13 | 0.11, 829 (0.0) | 17.82, 9597 (-0.01) | 3.03, 28 (+0.04) | 4.0, 20 (-0.01) | 9.57, 18 (-0.01) | 48.96, 10 (-0.03) | 10467 | 296張 | 50.3 | 51.2 | 51.2 | 50.0 |
| 2023-10-06 | 0.11, 831 (0.0) | 17.83, 9597 (+0.02) | 2.99, 28 (-0.01) | 4.01, 20 (0.0) | 9.58, 18 (0.0) | 48.99, 10 (0.0) | 10466 | 337張 | 51.0 | 51.7 | 51.7 | 50.5 |
| 2023-09-28 | 0.11, 828 (0.0) | 17.81, 9598 (+0.08) | 3.0, 28 (-0.05) | 4.01, 20 (-0.01) | 9.58, 18 (-0.01) | 48.99, 10 (+0.01) | 10468 | 408張 | 51.1 | 51.7 | 51.9 | 50.7 |