- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 17.8 (-2.47%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 9.49 (-0.04) | 15 (-57.67%) | 0.05% | 0.36% | 1.68% |
2024-04-17 | 18.25 (-0.27%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 35 (2187.98%) | 0.11% | 0.38% | 1.73% |
2024-04-16 | 18.3 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 1 (-77.77%) | 0.0% | 0.31% | 1.69% |
2024-04-15 | 18.3 (-1.08%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 9.53 (0.0) | 7 (-86.88%) | 0.02% | 0.37% | 2.0% |
2024-04-12 | 18.5 (2.49%) | 247 | -20 | 0 | 0 | 0 | 0.0% | 9.53 (-0.77) | 53 (152.13%) | 0.17% | 0.44% | 2.27% |
2024-04-11 | 18.05 (1.12%) | 267 | 3 | 0 | 0 | 0 | 0.0% | 10.3 (0.11) | 21 (44.43%) | 0.07% | 0.36% | 2.35% |
2024-04-10 | 17.85 (-0.83%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 10.19 (-0.08) | 14 (-21.03%) | 0.05% | 0.44% | 2.6% |
2024-04-09 | 18.0 (0.84%) | 266 | -3 | 0 | 0 | 0 | 0.0% | 10.27 (-0.11) | 18 (-40.36%) | 0.06% | 0.45% | 2.86% |
2024-04-08 | 17.85 (-0.56%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 10.38 (0.04) | 31 (15.03%) | 0.1% | 0.44% | 3.02% |
2024-04-03 | 17.95 (-0.28%) | 268 | 13 | 0 | 0 | 0 | 0.0% | 10.34 (0.5) | 27 (-42.67%) | 0.09% | 0.41% | 3.17% |
2024-04-02 | 18.0 (-2.17%) | 255 | -16 | 0 | 0 | 0 | 0.0% | 9.84 (-0.62) | 47 (177.57%) | 0.15% | 0.46% | 3.34% |
2024-04-01 | 18.4 (0.27%) | 271 | -2 | 0 | 0 | 0 | 0.0% | 10.46 (-0.08) | 17 (21.06%) | 0.05% | 0.39% | 3.46% |
2024-03-29 | 18.35 (-1.08%) | 273 | -6 | 0 | 0 | 0 | 0.0% | 10.54 (-0.23) | 14 (-38.94%) | 0.04% | 0.46% | 4.02% |
2024-03-28 | 18.55 (-1.07%) | 279 | 0 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 23 (-44.49%) | 0.07% | 0.61% | 4.14% |
2024-03-27 | 18.75 (0.27%) | 279 | 4 | 0 | 0 | 0 | 0.0% | 10.77 (0.16) | 41 (53.46%) | 0.13% | 0.55% | 4.14% |
2024-03-26 | 18.7 (-1.06%) | 275 | -5 | 0 | 0 | 0 | 0.0% | 10.61 (-0.2) | 27 (-28.95%) | 0.09% | 0.5% | 4.13% |
2024-03-25 | 18.9 (-1.05%) | 280 | 8 | 0 | 0 | 0 | 0.0% | 10.81 (0.31) | 38 (-37.8%) | 0.12% | 0.52% | 4.19% |
2024-03-22 | 19.1 (3.24%) | 272 | 5 | 0 | 0 | 0 | 0.0% | 10.5 (0.2) | 61 (910.55%) | 0.2% | 0.47% | 4.22% |
2024-03-21 | 18.5 (0.0%) | 267 | 4 | 0 | 0 | 0 | 0.0% | 10.3 (0.15) | 6 (-75.83%) | 0.02% | 0.59% | 4.23% |
2024-03-20 | 18.5 (-0.27%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 10.15 (0.04) | 25 (-21.85%) | 0.08% | 0.86% | 4.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 18.55 (-0.8%) | 262 | -2 | 0 | 0 | 0 | 0.0% | 10.11 (-0.08) | 32 (44.97%) | 0.1% | 1.03% | 5.84% |
2024-03-18 | 18.7 (1.63%) | 264 | 6 | 0 | 0 | 0 | 0.0% | 10.19 (0.23) | 22 (-77.47%) | 0.07% | 1.25% | 6.0% |
2024-03-15 | 18.4 (-3.16%) | 258 | -10 | 0 | 0 | 0 | 0.0% | 9.96 (-0.38) | 98 (5.33%) | 0.31% | 1.48% | 6.22% |
2024-03-14 | 19.0 (-2.31%) | 268 | -32 | 0 | 0 | 0 | 0.0% | 10.34 (-1.24) | 93 (19.15%) | 0.3% | 1.39% | 6.12% |
2024-03-13 | 19.45 (-2.75%) | 300 | -9 | 0 | 0 | 0 | 0.0% | 11.58 (-0.35) | 78 (-21.91%) | 0.25% | 1.34% | 6.11% |
2024-03-12 | 20.0 (-1.72%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 11.93 (0.0) | 100 (4.75%) | 0.32% | 1.35% | 6.15% |
2024-03-11 | 20.35 (6.27%) | 309 | -5 | 0 | 0 | 0 | 0.0% | 11.93 (-0.19) | 95 (36.32%) | 0.3% | 1.31% | 6.19% |
2024-03-08 | 19.15 (-4.96%) | 314 | -21 | 0 | 0 | 0 | 0.0% | 12.12 (-0.81) | 70 (-7.98%) | 0.22% | 1.61% | 6.39% |
2024-03-07 | 20.15 (0.0%) | 335 | 13 | 0 | 0 | 0 | 0.0% | 12.93 (0.5) | 76 (-4.87%) | 0.24% | 1.55% | 6.62% |
2024-03-06 | 20.15 (1.26%) | 322 | 6 | 0 | 0 | 0 | 0.0% | 12.43 (0.23) | 80 (-8.05%) | 0.26% | 1.38% | 7.13% |
2024-03-05 | 19.9 (-1.0%) | 316 | -7 | 0 | 0 | 0 | 0.0% | 12.2 (-0.27) | 87 (-54.2%) | 0.28% | 1.25% | 8.18% |
2024-03-04 | 20.1 (4.42%) | 323 | -36 | 0 | 0 | 0 | 0.0% | 12.47 (-1.39) | 189 (258.45%) | 0.61% | 1.12% | 15.58% |
2024-03-01 | 19.25 (0.52%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 13.86 (0.12) | 53 (130.43%) | 0.17% | 0.66% | 15.36% |
2024-02-29 | 19.15 (0.0%) | 356 | 7 | 0 | 0 | 0 | 0.0% | 13.74 (0.27) | 23 (-39.69%) | 0.07% | 0.69% | 15.43% |
2024-02-27 | 19.15 (-1.29%) | 349 | -4 | 0 | 0 | 0 | 0.0% | 13.47 (-0.15) | 38 (-17.45%) | 0.12% | 1.0% | 16.47% |
2024-02-26 | 19.4 (-1.52%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 13.62 (0.11) | 46 (-1.7%) | 0.15% | 2.21% | 17.05% |
2024-02-23 | 19.7 (-0.76%) | 350 | 3 | 0 | 0 | 0 | 0.0% | 13.51 (0.12) | 47 (-25.26%) | 0.15% | 2.32% | 17.15% |
2024-02-22 | 19.85 (0.25%) | 347 | -4 | 0 | 0 | 0 | 0.0% | 13.39 (-0.16) | 62 (-46.86%) | 0.2% | 2.47% | 17.95% |
2024-02-21 | 19.8 (-1.98%) | 351 | -11 | 0 | 0 | 0 | 0.0% | 13.55 (-0.42) | 118 (-71.64%) | 0.38% | 2.48% | 18.4% |
2024-02-20 | 20.2 (4.12%) | 362 | 28 | 0 | 0 | 0 | 0.0% | 13.97 (1.08) | 417 (414.65%) | 1.33% | 2.39% | 18.87% |
2024-02-19 | 19.4 (0.26%) | 334 | 11 | 0 | 0 | 0 | 0.0% | 12.89 (0.42) | 81 (-12.41%) | 0.26% | 1.35% | 17.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 19.35 (-1.53%) | 323 | 9 | 0 | 0 | 0 | 0.0% | 12.47 (0.35) | 92 (39.29%) | 0.3% | 1.45% | 20.51% |
2024-02-15 | 19.65 (1.29%) | 314 | 9 | 0 | 0 | 0 | 0.0% | 12.12 (0.35) | 66 (-26.0%) | 0.21% | 1.65% | 21.91% |
2024-02-05 | 19.4 (1.31%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 11.77 (-0.08) | 89 (-1.69%) | 0.29% | 1.89% | 29.99% |
2024-02-02 | 19.15 (-1.29%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 11.85 (0.08) | 91 (-18.62%) | 0.29% | 2.36% | 30.14% |
2024-02-01 | 19.4 (0.78%) | 305 | -23 | 0 | 0 | 0 | 0.0% | 11.77 (-0.89) | 112 (-28.09%) | 0.36% | 3.38% | 31.02% |
2024-01-31 | 19.25 (-2.53%) | 328 | 10 | 0 | 0 | 0 | 0.0% | 12.66 (0.39) | 156 (8.74%) | 0.5% | 10.7% | 32.54% |
2024-01-30 | 19.75 (-1.25%) | 318 | 29 | 0 | -1 | 0 | 0.0% | 12.27 (1.12) | 143 (-38.76%) | 0.46% | 10.58% | 34.98% |
2024-01-29 | 20.0 (-2.44%) | 289 | -4 | 1 | 1 | 0 | 0.35% | 11.15 (-0.16) | 234 (-43.0%) | 0.75% | 10.36% | 35.17% |
2024-01-26 | 20.5 (-2.38%) | 293 | -103 | 0 | 0 | 0 | 0.0% | 11.31 (-3.97) | 411 (-82.88%) | 1.31% | 10.73% | 39.31% |
2024-01-25 | 21.0 (0.48%) | 396 | -330 | 0 | 0 | 0 | 0.0% | 15.28 (-12.74) | 2402 (1912.79%) | 7.68% | 10.12% | 39.67% |
2024-01-24 | 20.9 (-0.95%) | 726 | -28 | 0 | 0 | 0 | 0.0% | 28.02 (-1.08) | 119 (60.59%) | 0.38% | 2.69% | 37.95% |
2024-01-23 | 21.1 (-0.71%) | 754 | 12 | 0 | -1 | 0 | 0.0% | 29.1 (0.46) | 74 (-78.84%) | 0.24% | 3.26% | 38.38% |
2024-01-22 | 21.25 (-5.13%) | 742 | 23 | 1 | -1 | 0 | 0.13% | 28.64 (0.89) | 351 (60.35%) | 1.12% | 3.67% | 38.42% |
2024-01-19 | 22.4 (1.82%) | 719 | 38 | 2 | -27 | 0 | 0.28% | 27.75 (1.47) | 219 (184.44%) | 0.7% | 3.4% | 37.39% |
2024-01-18 | 22.0 (0.0%) | 681 | 32 | 29 | 0 | 0 | 4.26% | 26.28 (1.23) | 77 (-74.11%) | 0.25% | 3.05% | 36.83% |
2024-01-17 | 22.0 (-2.44%) | 649 | -38 | 29 | 0 | 0 | 4.47% | 25.05 (-1.46) | 297 (45.28%) | 0.95% | 5.68% | 36.77% |
2024-01-16 | 22.55 (-1.53%) | 687 | -13 | 29 | -1 | 0 | 4.22% | 26.51 (-0.51) | 204 (-22.85%) | 0.65% | 6.42% | 35.92% |
2024-01-15 | 22.9 (6.51%) | 700 | -5 | 30 | 0 | 0 | 4.29% | 27.02 (-0.19) | 265 (139.05%) | 0.85% | 14.07% | 35.32% |
2024-01-12 | 21.5 (-2.05%) | 705 | 3 | 30 | 0 | 0 | 4.26% | 27.21 (0.12) | 111 (-87.64%) | 0.35% | 13.66% | 34.65% |
2024-01-11 | 21.95 (2.33%) | 702 | -65 | 30 | 0 | 0 | 4.27% | 27.09 (-2.51) | 898 (69.2%) | 2.87% | 14.47% | 34.5% |
2024-01-10 | 21.45 (-6.54%) | 767 | 80 | 30 | 0 | 0 | 3.91% | 29.6 (3.09) | 530 (-79.56%) | 1.7% | 13.48% | 31.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 22.95 (-9.82%) | 687 | -584 | 30 | -5 | 0 | 4.37% | 26.51 (-22.54) | 2598 (1804.09%) | 8.3% | 14.73% | 31.4% |
2024-01-08 | 25.45 (-1.55%) | 1271 | 4 | 35 | 0 | 0 | 2.75% | 49.05 (0.15) | 136 (-62.62%) | 0.44% | 7.07% | 24.68% |
2024-01-05 | 25.85 (-3.18%) | 1267 | 18 | 35 | -1 | 0 | 2.76% | 48.9 (0.69) | 365 (-37.97%) | 1.17% | 11.52% | 27.11% |
2024-01-04 | 26.7 (-6.97%) | 1249 | -73 | 36 | 0 | 0 | 2.88% | 48.21 (-2.81) | 588 (-36.16%) | 1.88% | 12.03% | 27.75% |
2024-01-03 | 28.7 (9.96%) | 1322 | 170 | 36 | 9 | 0 | 2.72% | 51.02 (6.56) | 921 (359.37%) | 2.94% | 16.11% | 30.34% |
2024-01-02 | 26.1 (-3.33%) | 1152 | -4 | 27 | 0 | 0 | 2.34% | 44.46 (-0.16) | 200 (-86.89%) | 0.64% | 13.98% | 28.5% |
2023-12-29 | 27.0 (1.31%) | 1156 | 42 | 27 | 0 | 0 | 2.34% | 44.62 (1.63) | 1530 (192.2%) | 4.89% | 13.61% | 27.92% |
2023-12-28 | 26.65 (6.39%) | 1114 | 119 | 27 | -2 | 0 | 2.42% | 42.99 (4.59) | 523 (-71.89%) | 1.67% | 8.81% | 23.12% |
2023-12-27 | 25.05 (-5.47%) | 995 | -119 | 29 | 25 | 0 | 2.91% | 38.4 (-4.59) | 1863 (627.89%) | 5.95% | 7.28% | 21.7% |
2023-12-26 | 26.5 (9.96%) | 1114 | 63 | 4 | 0 | 0 | 0.36% | 42.99 (2.43) | 256 (204.83%) | 0.82% | 1.51% | 16.02% |
2023-12-25 | 24.1 (1.9%) | 1051 | 3 | 4 | 0 | 0 | 0.38% | 40.56 (0.11) | 84 (189.15%) | 0.27% | 0.79% | 15.46% |
2023-12-22 | 23.65 (-2.67%) | 1048 | -14 | 4 | -2 | 0 | 0.38% | 40.45 (-0.54) | 29 (-36.89%) | 0.09% | 0.58% | 15.67% |
2023-12-21 | 24.3 (-0.41%) | 1062 | -6 | 6 | 2 | 0 | 0.56% | 40.99 (-0.23) | 46 (-18.21%) | 0.15% | 0.66% | 16.45% |
2023-12-20 | 24.4 (0.0%) | 1068 | 27 | 4 | 0 | 0 | 0.37% | 41.22 (1.04) | 56 (81.48%) | 0.18% | 0.72% | 16.61% |
2023-12-19 | 24.4 (-1.01%) | 1041 | 8 | 4 | 0 | 0 | 0.38% | 40.18 (0.31) | 31 (60.36%) | 0.1% | 0.81% | 17.3% |
2023-12-18 | 24.65 (-0.6%) | 1033 | 2 | 4 | 0 | 0 | 0.39% | 39.87 (0.08) | 19 (-64.92%) | 0.06% | 1.91% | 18.23% |
2023-12-15 | 24.8 (0.2%) | 1031 | 16 | 4 | 0 | 0 | 0.39% | 39.79 (0.62) | 55 (-11.44%) | 0.18% | 3.43% | 18.92% |
2023-12-14 | 24.75 (2.06%) | 1015 | 38 | 4 | 0 | 0 | 0.39% | 39.17 (1.46) | 62 (-28.14%) | 0.2% | 6.12% | 19.56% |
2023-12-13 | 24.25 (-2.02%) | 977 | 33 | 4 | 0 | 0 | 0.41% | 37.71 (1.28) | 86 (-76.78%) | 0.28% | 7.73% | 21.39% |
2023-12-12 | 24.75 (-0.2%) | 944 | 12 | 4 | 0 | 0 | 0.42% | 36.43 (0.46) | 372 (-24.85%) | 1.19% | 11.92% | 22.38% |
2023-12-11 | 24.8 (2.06%) | 932 | 119 | 4 | -2 | 0 | 0.43% | 35.97 (4.59) | 496 (-44.7%) | 1.59% | 11.83% | 21.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 24.3 (5.19%) | 813 | 137 | 6 | 0 | 0 | 0.74% | 31.38 (5.29) | 897 (58.93%) | 2.87% | 10.3% | 19.97% |
2023-12-07 | 23.1 (10.0%) | 676 | 186 | 6 | 2 | 0 | 0.89% | 26.09 (7.18) | 564 (-59.65%) | 1.8% | 7.53% | 17.18% |
2023-12-06 | 21.0 (6.87%) | 490 | 67 | 4 | 0 | 0 | 0.82% | 18.91 (2.58) | 1399 (307.57%) | 4.47% | 5.98% | 15.46% |
2023-12-05 | 19.65 (9.78%) | 423 | 177 | 4 | 1 | 0 | 0.95% | 16.33 (6.84) | 343 (1683.33%) | 1.1% | 1.78% | 11.99% |
2023-12-04 | 17.9 (-1.1%) | 246 | 5 | 3 | 0 | 0 | 1.22% | 9.49 (0.19) | 19 (-35.82%) | 0.06% | 0.95% | 11.29% |
2023-12-01 | 18.1 (1.69%) | 241 | 11 | 3 | -3 | 3 | 1.24% | 9.3 (0.42) | 30 (-62.03%) | 0.1% | 1.36% | 11.25% |
2023-11-30 | 17.8 (-3.26%) | 230 | 3 | 6 | 0 | 0 | 2.61% | 8.88 (0.12) | 79 (-8.26%) | 0.25% | 2.14% | 11.19% |
2023-11-29 | 18.4 (-1.87%) | 227 | -13 | 6 | 0 | 0 | 2.64% | 8.76 (-0.5) | 86 (5.01%) | 0.28% | 2.19% | 10.95% |
2023-11-28 | 18.75 (-2.85%) | 240 | -4 | 6 | 0 | 0 | 2.5% | 9.26 (-0.16) | 82 (-44.61%) | 0.26% | 2.79% | 10.68% |
2023-11-27 | 19.3 (-0.52%) | 244 | 4 | 6 | 0 | 0 | 2.46% | 9.42 (0.16) | 148 (-46.0%) | 0.47% | 3.56% | 10.43% |
2023-11-24 | 19.4 (4.3%) | 240 | -11 | 6 | 0 | 0 | 2.5% | 9.26 (-0.43) | 274 (185.32%) | 0.88% | 3.83% | 9.99% |
2023-11-23 | 18.6 (-0.8%) | 251 | 8 | 6 | 0 | 0 | 2.39% | 9.69 (0.31) | 96 (-64.74%) | 0.31% | 3.77% | 9.13% |
2023-11-22 | 18.75 (0.0%) | 243 | 22 | 6 | 0 | 0 | 2.47% | 9.38 (0.85) | 272 (-15.57%) | 0.87% | 5.5% | 8.86% |
2023-11-21 | 18.75 (4.75%) | 221 | 30 | 6 | 0 | 0 | 2.71% | 8.53 (1.16) | 322 (38.34%) | 1.03% | 5.89% | 7.99% |
2023-11-20 | 17.9 (1.99%) | 191 | 12 | 6 | 0 | 0 | 3.14% | 7.37 (0.46) | 233 (-8.63%) | 0.75% | 5.21% | 6.97% |
2023-11-17 | 17.55 (2.03%) | 179 | -21 | 6 | 0 | 0 | 3.35% | 6.91 (-0.81) | 255 (-59.94%) | 0.82% | 4.48% | 6.23% |
2023-11-16 | 17.2 (-7.03%) | 200 | -160 | 6 | -9 | 0 | 3.0% | 7.72 (-6.17) | 637 (60.98%) | 2.04% | 3.74% | 5.42% |
2023-11-15 | 18.5 (9.79%) | 360 | 185 | 15 | 14 | 0 | 4.17% | 13.89 (7.14) | 395 (261.35%) | 1.26% | 1.79% | 3.4% |
2023-11-14 | 16.85 (9.77%) | 175 | -4 | 1 | 1 | 0 | 0.57% | 6.75 (-0.16) | 109 (2091.0%) | 0.35% | 1.52% | 2.17% |
2023-11-13 | 15.35 (0.33%) | 179 | 0 | 0 | 0 | 0 | 0.0% | 6.91 (0.0) | 5 (-79.17%) | 0.02% | 1.57% | 1.83% |
2023-11-10 | 15.3 (-1.92%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 6.91 (-0.04) | 24 (-2.36%) | 0.08% | 1.58% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 15.6 (-1.58%) | 180 | -7 | 0 | 0 | 0 | 0.0% | 6.95 (-0.27) | 24 (-92.17%) | 0.08% | 1.54% | 1.75% |
2023-11-08 | 15.85 (-3.35%) | 187 | 17 | 0 | 0 | 0 | 0.0% | 7.22 (0.66) | 314 (153.66%) | 1.0% | 1.48% | 1.68% |
2023-11-07 | 16.4 (9.7%) | 170 | 3 | 0 | 0 | 0 | 0.0% | 6.56 (0.11) | 123 (1275.67%) | 0.4% | 0.48% | 0.69% |
2023-11-06 | 14.95 (0.0%) | 167 | 1 | 0 | 0 | 0 | 0.0% | 6.45 (0.04) | 9 (-10.0%) | 0.03% | 0.09% | 0.32% |
2023-11-03 | 14.95 (0.67%) | 166 | 9 | 0 | 0 | 0 | 0.0% | 6.41 (0.35) | 10 (99.96%) | 0.03% | 0.1% | 0.34% |
2023-11-02 | 14.85 (1.71%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 5 (150.05%) | 0.02% | 0.08% | 0.35% |
2023-11-01 | 14.6 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 2 (-33.33%) | 0.01% | 0.1% | 0.34% |
2023-10-31 | 14.6 (0.69%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 3 (-72.83%) | 0.01% | 0.09% | 0.35% |
2023-10-27 | 14.5 (-1.69%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.04) | 11 (248.41%) | 0.04% | 0.09% | 0.36% |
2023-10-26 | 14.75 (-1.34%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 6.02 (0.0) | 3 (-71.66%) | 0.01% | 0.07% | 0.33% |
2023-10-25 | 14.95 (-2.29%) | 156 | 1 | 0 | 0 | 0 | 0.0% | 6.02 (0.04) | 11 (1016.98%) | 0.04% | 0.06% | 0.33% |
2023-10-24 | 15.3 (0.33%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 1 (-49.95%) | 0.0% | 0.05% | 0.3% |
2023-10-23 | 15.25 (0.66%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 2 (-33.33%) | 0.01% | 0.07% | 0.31% |
2023-10-20 | 15.15 (-0.33%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 3 (172.73%) | 0.01% | 0.07% | 0.32% |
2023-10-19 | 15.2 (1.67%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 5.98 (0.0) | 1 (-84.29%) | 0.0% | 0.07% | 0.32% |
2023-10-18 | 14.95 (-1.32%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 5.98 (-0.08) | 7 (-22.22%) | 0.02% | 0.07% | 0.33% |
2023-10-17 | 15.15 (-0.98%) | 157 | -8 | 0 | 0 | 0 | 0.0% | 6.06 (-0.31) | 9 (190.32%) | 0.03% | 0.06% | 0.31% |
2023-10-16 | 15.3 (0.0%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 3 (210.0%) | 0.01% | 0.04% | 0.3% |
2023-10-13 | 15.3 (-0.33%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 6.37 (0.0) | 1 (-66.67%) | 0.0% | 0.06% | 0.3% |
2023-10-12 | 15.35 (0.33%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 6.37 (0.04) | 3 (50.0%) | 0.01% | 0.11% | 0.31% |
2023-10-11 | 15.3 (0.66%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 2 (-53.49%) | 0.01% | 0.14% | 0.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-06 | 15.2 (1.0%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 4 (-57.0%) | 0.01% | 0.14% | 0.33% |
2023-10-05 | 15.05 (2.03%) | 164 | 5 | 0 | 0 | 0 | 0.0% | 6.33 (0.19) | 10 (-28.62%) | 0.03% | 0.14% | 0.34% |
2023-10-04 | 14.75 (-1.01%) | 159 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.08) | 14 (-0.28%) | 0.04% | 0.13% | 0.33% |
2023-10-03 | 14.9 (-2.3%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 14 (558.08%) | 0.04% | 0.09% | 0.3% |
2023-10-02 | 15.25 (0.99%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 2 (-30.5%) | 0.01% | 0.06% | 0.26% |
2023-09-28 | 15.1 (-0.98%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 3 (-48.8%) | 0.01% | 0.06% | 0.27% |
2023-09-27 | 15.25 (0.99%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 6 (200.0%) | 0.02% | 0.06% | 0.27% |
2023-09-26 | 15.1 (-0.98%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 6.06 (-0.04) | 2 (-60.0%) | 0.01% | 0.05% | 0.26% |
2023-09-25 | 15.25 (-0.33%) | 158 | 4 | 0 | 0 | 0 | 0.0% | 6.1 (0.16) | 5 (150.0%) | 0.02% | 0.06% | 0.29% |
2023-09-22 | 15.3 (1.66%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 2 (-34.62%) | 0.01% | 0.05% | 0.31% |
2023-09-21 | 15.05 (-0.99%) | 154 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.03) | 3 (-39.16%) | 0.01% | 0.05% | 0.37% |
2023-09-20 | 15.2 (0.33%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 5.91 (0.0) | 5 (25.7%) | 0.02% | 0.06% | 0.42% |
2023-09-19 | 15.15 (-1.3%) | 153 | 2 | 0 | 0 | 0 | 0.0% | 5.91 (0.08) | 4 (100.0%) | 0.01% | 0.06% | 0.42% |
2023-09-18 | 15.35 (0.66%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 2 (-1.38%) | 0.01% | 0.05% | 0.44% |
2023-09-15 | 15.25 (-0.65%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 2 (-59.71%) | 0.01% | 0.06% | 0.49% |
2023-09-14 | 15.35 (0.99%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 5 (0.66%) | 0.02% | 0.07% | 0.52% |
2023-09-13 | 15.2 (-0.65%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 5.83 (0.04) | 5 (137.53%) | 0.02% | 0.08% | 0.53% |
2023-09-12 | 15.3 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 2 (-58.45%) | 0.01% | 0.09% | 0.52% |
2023-09-11 | 15.3 (-2.55%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 5 (-17.29%) | 0.02% | 0.1% | 0.55% |
2023-09-08 | 15.7 (1.95%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 6 (-23.44%) | 0.02% | 0.09% | 0.55% |
2023-09-06 | 15.4 (-0.32%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 8 (14.29%) | 0.03% | 0.09% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-05 | 15.45 (-0.96%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 7 (39.97%) | 0.02% | 0.07% | 0.55% |
2023-09-01 | 15.6 (0.65%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 5 (399.1%) | 0.02% | 0.05% | 0.58% |
2023-08-31 | 15.5 (0.0%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 1 (-83.3%) | 0.0% | 0.08% | 0.59% |
2023-08-30 | 15.5 (-0.32%) | 150 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.08) | 6 (152.63%) | 0.02% | 0.11% | 0.6% |
2023-08-29 | 15.55 (0.0%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 2 (18.75%) | 0.01% | 0.16% | 0.59% |
2023-08-28 | 15.55 (-0.32%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 2 (-83.69%) | 0.01% | 0.21% | 0.6% |
2023-08-25 | 15.6 (-0.64%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 5.71 (-0.04) | 12 (10.95%) | 0.04% | 0.22% | 0.59% |
2023-08-24 | 15.7 (-1.88%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 5.75 (0.0) | 11 (-51.93%) | 0.04% | 0.22% | 0.58% |
2023-08-23 | 16.0 (2.24%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 5.75 (-0.04) | 23 (43.75%) | 0.07% | 0.23% | 0.56% |
2023-08-22 | 15.65 (0.32%) | 150 | -2 | 0 | 0 | 0 | 0.0% | 5.79 (-0.08) | 16 (128.57%) | 0.05% | 0.19% | 0.51% |
2023-08-21 | 15.6 (-0.32%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 5.87 (0.08) | 7 (-36.36%) | 0.02% | 0.17% | 0.5% |
2023-08-18 | 15.65 (-1.26%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 11 (-26.67%) | 0.04% | 0.16% | 0.5% |
2023-08-17 | 15.85 (1.93%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 5.79 (-0.15) | 15 (25.0%) | 0.05% | 0.16% | 0.47% |
2023-08-16 | 15.55 (0.65%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.16) | 12 (33.33%) | 0.04% | 0.13% | 0.48% |
2023-08-15 | 15.45 (0.98%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 9 (350.0%) | 0.03% | 0.1% | 0.44% |
2023-08-14 | 15.3 (-0.97%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 2 (-83.33%) | 0.01% | 0.1% | 0.58% |
2023-08-11 | 15.45 (2.32%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 12 (140.0%) | 0.04% | 0.15% | 0.59% |
2023-08-10 | 15.1 (-1.63%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 5 (150.0%) | 0.02% | 0.14% | 0.56% |
2023-08-09 | 15.35 (0.99%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 2 (-81.82%) | 0.01% | 0.13% | 0.58% |
2023-08-08 | 15.2 (-1.3%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 11 (-28.69%) | 0.04% | 0.14% | 0.59% |
2023-08-07 | 15.4 (-1.91%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 15 (53.75%) | 0.05% | 0.12% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-04 | 15.7 (0.96%) | 158 | 0 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 10 (234.43%) | 0.03% | 0.07% | 0.54% |
2023-08-02 | 15.55 (-0.64%) | 158 | 1 | 0 | 0 | 0 | 0.0% | 6.1 (0.04) | 3 (-6.77%) | 0.01% | 0.07% | 0.55% |
2023-08-01 | 15.65 (0.97%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 3 (-35.64%) | 0.01% | 0.07% | 0.57% |
2023-07-31 | 15.5 (-0.64%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 5 (400.0%) | 0.02% | 0.09% | 0.59% |
2023-07-28 | 15.6 (0.32%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 1 (-88.89%) | 0.0% | 0.11% | 0.58% |
2023-07-27 | 15.55 (0.0%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 9 (80.0%) | 0.03% | 0.12% | 0.62% |
2023-07-26 | 15.55 (-0.32%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 6.06 (0.04) | 5 (-28.57%) | 0.02% | 0.1% | 0.61% |
2023-07-25 | 15.6 (1.63%) | 156 | 3 | 0 | 0 | 0 | 0.0% | 6.02 (0.11) | 7 (-46.15%) | 0.02% | 0.14% | 0.63% |
2023-07-24 | 15.35 (-1.92%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (-0.03) | 13 (158.81%) | 0.04% | 0.13% | 0.72% |
2023-07-21 | 15.65 (0.64%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 5 (354.16%) | 0.02% | 0.25% | 1.8% |
2023-07-20 | 15.55 (0.65%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 1 (-94.18%) | 0.0% | 0.25% | 1.85% |
2023-07-19 | 15.45 (0.32%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 5.94 (0.0) | 19 (1801.0%) | 0.06% | 0.26% | 2.03% |
2023-07-18 | 15.4 (-0.65%) | 154 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.16) | 1 (-98.08%) | 0.0% | 0.23% | 2.27% |
2023-07-17 | 15.5 (-2.21%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 6.1 (-0.23) | 52 (940.0%) | 0.17% | 0.24% | 2.36% |
2023-07-14 | 15.85 (-0.63%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 5 (25.0%) | 0.02% | 0.08% | 2.2% |
2023-07-13 | 15.95 (-0.31%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 4 (-55.56%) | 0.01% | 0.1% | 2.21% |
2023-07-12 | 16.0 (-1.23%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 9 (79.68%) | 0.03% | 0.13% | 2.23% |
2023-07-11 | 16.2 (0.0%) | 164 | 1 | 0 | 0 | 0 | 0.0% | 6.33 (0.04) | 5 (150.45%) | 0.02% | 0.12% | 2.25% |
2023-07-10 | 16.2 (2.21%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 2 (-80.87%) | 0.01% | 0.14% | 2.34% |
2023-07-07 | 15.85 (1.28%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 10 (-19.56%) | 0.03% | 0.14% | 2.43% |
2023-07-06 | 15.65 (-3.1%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 13 (59.86%) | 0.04% | 0.15% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-05 | 16.15 (-1.22%) | 163 | 0 | 0 | 0 | 0 | 0.0% | 6.29 (0.0) | 8 (-10.24%) | 0.03% | 0.13% | 2.4% |
2023-07-04 | 16.35 (-1.21%) | 163 | -3 | 0 | 0 | 0 | 0.0% | 6.29 (-0.12) | 9 (353.0%) | 0.03% | 0.13% | 2.82% |
2023-07-03 | 16.55 (0.91%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 2 (-85.72%) | 0.01% | 0.22% | 3.88% |
2023-06-30 | 16.4 (0.92%) | 166 | 0 | 0 | 0 | 0 | 0.0% | 6.41 (0.0) | 14 (100.06%) | 0.04% | 1.34% | 4.49% |
2023-06-29 | 16.25 (0.93%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 6.41 (0.04) | 7 (-22.22%) | 0.02% | 1.36% | 4.45% |
2023-06-28 | 16.1 (-0.92%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 6.37 (-0.04) | 9 (-75.18%) | 0.03% | 1.52% | 4.45% |
2023-06-27 | 16.25 (-2.11%) | 166 | -5 | 0 | 0 | 0 | 0.0% | 6.41 (-0.19) | 36 (-89.71%) | 0.12% | 1.79% | 4.44% |
2023-06-26 | 16.6 (2.15%) | 171 | -12 | 0 | 0 | 0 | 0.0% | 6.6 (-0.46) | 352 (1656.12%) | 1.13% | 1.76% | 4.36% |
2023-06-21 | 16.25 (3.5%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 20 (-64.5%) | 0.06% | 0.65% | 3.28% |
2023-06-20 | 15.7 (-3.09%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 7.06 (-0.04) | 56 (-40.13%) | 0.18% | 0.6% | 3.25% |
2023-06-19 | 16.2 (1.89%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 7.1 (-0.16) | 94 (234.96%) | 0.3% | 0.46% | 3.09% |
2023-06-16 | 15.9 (-0.93%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 7.26 (0.12) | 28 (839.63%) | 0.09% | 0.21% | 2.81% |
2023-06-15 | 16.05 (0.0%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 7.14 (-0.04) | 3 (-57.63%) | 0.01% | 0.23% | 2.74% |
2023-06-14 | 16.05 (1.26%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 7 (-35.71%) | 0.02% | 0.31% | 2.77% |
2023-06-13 | 15.85 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 11 (-31.55%) | 0.04% | 0.32% | 2.77% |
2023-06-12 | 15.85 (-0.31%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 7.14 (0.04) | 16 (-52.68%) | 0.05% | 0.29% | 2.75% |
2023-06-09 | 15.9 (-0.62%) | 184 | -11 | 0 | 0 | 0 | 0.0% | 7.1 (-0.43) | 34 (17.24%) | 0.11% | 0.7% | 2.73% |
2023-06-08 | 16.0 (-0.62%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 7.53 (-0.03) | 29 (163.4%) | 0.09% | 1.67% | 2.64% |
2023-06-07 | 16.1 (0.0%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 7.56 (-0.04) | 11 (433.17%) | 0.04% | 2.2% | 2.56% |
2023-06-06 | 16.1 (-0.62%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.04) | 2 (-98.54%) | 0.01% | 2.17% | 2.54% |
2023-06-05 | 16.2 (-3.57%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 7.56 (0.0) | 141 (-58.25%) | 0.45% | 2.18% | 2.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-02 | 16.8 (0.6%) | 196 | 29 | 0 | 0 | 0 | 0.0% | 7.56 (1.11) | 339 (74.88%) | 1.08% | 1.75% | 2.15% |
2023-06-01 | 16.7 (9.87%) | 167 | -4 | 0 | 0 | 0 | 0.0% | 6.45 (-0.15) | 194 (19309.8%) | 0.62% | 0.7% | 1.11% |
2023-05-31 | 15.2 (-0.33%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 1 (-80.41%) | 0.0% | 0.13% | 0.51% |
2023-05-30 | 15.25 (1.67%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 5 (-27.07%) | 0.02% | 0.15% | 0.54% |
2023-05-29 | 15.0 (-0.33%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 7 (-41.7%) | 0.02% | 0.16% | 0.55% |
2023-05-26 | 15.05 (1.35%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 12 (-19.96%) | 0.04% | 0.16% | 0.56% |
2023-05-25 | 14.85 (-0.67%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 6.64 (0.08) | 15 (87.48%) | 0.05% | 0.14% | 0.56% |
2023-05-24 | 14.95 (-1.97%) | 170 | -1 | 0 | 0 | 0 | 0.0% | 6.56 (-0.04) | 8 (-12.08%) | 0.03% | 0.13% | 0.53% |
2023-05-23 | 15.25 (-0.65%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 9 (51.67%) | 0.03% | 0.12% | 0.53% |
2023-05-22 | 15.35 (2.68%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 6 (20.0%) | 0.02% | 0.12% | 0.5% |
2023-05-19 | 14.95 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 5 (-61.54%) | 0.02% | 0.13% | 0.55% |
2023-05-18 | 14.95 (0.0%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 13 (115.95%) | 0.04% | 0.13% | 0.6% |
2023-05-17 | 14.95 (0.67%) | 171 | -1 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 6 (-0.17%) | 0.02% | 0.11% | 0.58% |
2023-05-16 | 14.85 (-0.34%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 6 (-39.7%) | 0.02% | 0.1% | 0.6% |
2023-05-15 | 14.9 (-0.67%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 10 (41.84%) | 0.03% | 0.12% | 0.59% |
2023-05-12 | 15.0 (2.39%) | 172 | 0 | 0 | 0 | 0 | 0.0% | 6.64 (0.0) | 7 (76.25%) | 0.02% | 0.11% | 0.61% |
2023-05-11 | 14.65 (-1.35%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 6.64 (-0.04) | 4 (0.0%) | 0.01% | 0.13% | 0.61% |
2023-05-10 | 14.85 (1.02%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 4 (-66.67%) | 0.01% | 0.15% | 0.64% |
2023-05-09 | 14.7 (-1.01%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 6.68 (-0.04) | 12 (50.0%) | 0.04% | 0.16% | 0.67% |
2023-05-08 | 14.85 (0.68%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 8 (-42.86%) | 0.03% | 0.16% | 0.66% |
2023-05-05 | 14.75 (-0.34%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 14 (72.86%) | 0.04% | 0.16% | 0.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-04 | 14.8 (0.0%) | 174 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 8 (-11.72%) | 0.03% | 0.15% | 0.65% |
2023-05-03 | 14.8 (0.0%) | 174 | -1 | 0 | 0 | 0 | 0.0% | 6.72 (-0.03) | 9 (-9.17%) | 0.03% | 0.14% | 0.66% |
2023-05-02 | 14.8 (-1.66%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 6.75 (0.03) | 10 (12.22%) | 0.03% | 0.14% | 0.66% |
2023-04-28 | 15.05 (1.35%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 6.72 (0.04) | 9 (-18.26%) | 0.03% | 0.11% | 0.66% |
2023-04-27 | 14.85 (-0.34%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 11 (118.76%) | 0.04% | 0.15% | 0.64% |
2023-04-26 | 14.9 (0.0%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 5 (-37.1%) | 0.02% | 0.18% | 0.6% |
2023-04-25 | 14.9 (-0.33%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 8 (700.2%) | 0.03% | 0.18% | 0.63% |
2023-04-24 | 14.95 (2.05%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 1 (-95.16%) | 0.0% | 0.2% | 0.64% |
2023-04-21 | 14.65 (-1.68%) | 173 | -2 | 0 | 0 | 0 | 0.0% | 6.68 (-0.07) | 20 (-1.8%) | 0.07% | 0.21% | 0.7% |
2023-04-20 | 14.9 (-2.61%) | 175 | -11 | 0 | 0 | 0 | 0.0% | 6.75 (-0.43) | 21 (200.09%) | 0.07% | 0.19% | 0.67% |
2023-04-19 | 15.3 (-0.65%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 7.18 (0.0) | 7 (-41.7%) | 0.02% | 0.15% | 0.61% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 17.8 (-3.78%) | 246 | -1 | 0 | 0 | 0.0% | 9.49 (-0.04) | 59 (-57.35%) |
2024-04-12 | 18.5 (3.06%) | 247 | -21 | 0 | 0 | 0.0% | 9.53 (-0.81) | 138 (52.21%) |
2024-04-03 | 17.95 (-2.18%) | 268 | -5 | 0 | 0 | 0.0% | 10.34 (-0.2) | 91 (-36.41%) |
2024-03-29 | 18.35 (-3.93%) | 273 | 1 | 0 | 0 | 0.0% | 10.54 (0.04) | 143 (-1.9%) |
2024-03-22 | 19.1 (3.8%) | 272 | 14 | 0 | 0 | 0.0% | 10.5 (0.54) | 146 (-68.52%) |
2024-03-15 | 18.4 (-3.92%) | 258 | -56 | 0 | 0 | 0.0% | 9.96 (-2.16) | 464 (-7.66%) |
2024-03-08 | 19.15 (-0.52%) | 314 | -45 | 0 | 0 | 0.0% | 12.12 (-1.74) | 503 (213.79%) |
2024-03-01 | 19.25 (-2.28%) | 359 | 9 | 0 | 0 | 0.0% | 13.86 (0.35) | 160 (-77.93%) |
2024-02-23 | 19.7 (1.81%) | 350 | 27 | 0 | 0 | 0.0% | 13.51 (1.04) | 726 (356.87%) |
2024-02-16 | 19.35 (-0.26%) | 323 | 18 | 0 | 0 | 0.0% | 12.47 (0.7) | 159 (77.08%) |
2024-02-05 | 19.4 (1.31%) | 305 | -2 | 0 | 0 | 0.0% | 11.77 (-0.08) | 89 (-87.82%) |
2024-02-02 | 19.15 (-6.59%) | 307 | 14 | 0 | 0 | 0.0% | 11.85 (0.54) | 737 (-78.04%) |
2024-01-26 | 20.5 (-8.48%) | 293 | -426 | 0 | -2 | 0.0% | 11.31 (-16.44) | 3358 (215.79%) |
2024-01-19 | 22.4 (4.19%) | 719 | 14 | 2 | -28 | 0.28% | 27.75 (0.54) | 1063 (-75.12%) |
2024-01-12 | 21.5 (-16.83%) | 705 | -562 | 30 | -5 | 4.26% | 27.21 (-21.69) | 4274 (105.94%) |
2024-01-05 | 25.85 (-4.26%) | 1267 | 111 | 35 | 8 | 2.76% | 48.9 (4.28) | 2075 (-51.26%) |
2023-12-29 | 27.0 (14.16%) | 1156 | 108 | 27 | 23 | 2.34% | 44.62 (4.17) | 4258 (2243.62%) |
2023-12-22 | 23.65 (-4.64%) | 1048 | 17 | 4 | 0 | 0.38% | 40.45 (0.66) | 181 (-83.07%) |
2023-12-15 | 24.8 (2.06%) | 1031 | 218 | 4 | -2 | 0.39% | 39.79 (8.41) | 1073 (-66.71%) |
2023-12-08 | 24.3 (34.25%) | 813 | 572 | 6 | 3 | 0.74% | 31.38 (22.08) | 3224 (658.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 18.1 (-6.7%) | 241 | 1 | 3 | -3 | 1.24% | 9.3 (0.04) | 425 (-64.53%) |
2023-11-24 | 19.4 (10.54%) | 240 | 61 | 6 | 0 | 2.5% | 9.26 (2.35) | 1198 (-14.56%) |
2023-11-17 | 17.55 (14.71%) | 179 | 0 | 6 | 6 | 3.35% | 6.91 (0.0) | 1402 (183.17%) |
2023-11-10 | 15.3 (2.34%) | 179 | 13 | 0 | 0 | 0.0% | 6.91 (0.5) | 495 (2377.1%) |
2023-11-03 | 14.95 (3.1%) | 166 | 9 | 0 | 0 | 0.0% | 6.41 (0.35) | 20 (-29.55%) |
2023-10-27 | 14.5 (-4.29%) | 157 | 2 | 0 | 0 | 0.0% | 6.06 (0.08) | 28 (22.38%) |
2023-10-20 | 15.15 (-0.98%) | 155 | -10 | 0 | 0 | 0.0% | 5.98 (-0.39) | 23 (286.67%) |
2023-10-13 | 15.3 (0.66%) | 165 | 1 | 0 | 0 | 0.0% | 6.37 (0.04) | 6 (-86.52%) |
2023-10-06 | 15.2 (0.66%) | 164 | 7 | 0 | 0 | 0.0% | 6.33 (0.27) | 44 (176.85%) |
2023-09-28 | 15.1 (-1.31%) | 157 | 3 | 0 | 0 | 0.0% | 6.06 (0.12) | 16 (-0.09%) |
2023-09-22 | 15.3 (0.33%) | 154 | 3 | 0 | 0 | 0.0% | 5.94 (0.11) | 16 (-16.35%) |
2023-09-15 | 15.25 (-2.87%) | 151 | 1 | 0 | 0 | 0.0% | 5.83 (0.04) | 19 (-8.96%) |
2023-09-08 | 15.7 (0.64%) | 150 | 0 | 0 | 0 | 0.0% | 5.79 (0.0) | 21 (28.98%) |
2023-09-01 | 15.6 (0.0%) | 150 | 2 | 0 | 0 | 0.0% | 5.79 (0.08) | 16 (-76.37%) |
2023-08-25 | 15.6 (-0.32%) | 148 | -2 | 0 | 0 | 0.0% | 5.71 (-0.08) | 69 (41.47%) |
2023-08-18 | 15.65 (1.29%) | 150 | -8 | 0 | 0 | 0.0% | 5.79 (-0.31) | 49 (7.87%) |
2023-08-11 | 15.45 (-1.59%) | 158 | 0 | 0 | 0 | 0.0% | 6.1 (0.0) | 45 (113.76%) |
2023-08-04 | 15.7 (0.64%) | 158 | 1 | 0 | 0 | 0.0% | 6.1 (0.04) | 21 (-39.28%) |
2023-07-28 | 15.6 (-0.32%) | 157 | 3 | 0 | 0 | 0.0% | 6.06 (0.12) | 35 (-55.21%) |
2023-07-21 | 15.65 (-1.26%) | 154 | -10 | 0 | 0 | 0.0% | 5.94 (-0.39) | 78 (212.44%) |
2023-07-14 | 15.85 (0.0%) | 164 | 1 | 0 | 0 | 0.0% | 6.33 (0.04) | 25 (-41.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 15.85 (-3.35%) | 163 | -3 | 0 | 0 | 0.0% | 6.29 (-0.12) | 42 (-89.81%) |
2023-06-30 | 16.4 (0.92%) | 166 | -17 | 0 | 0 | 0.0% | 6.41 (-0.65) | 418 (144.78%) |
2023-06-21 | 16.25 (2.2%) | 183 | -5 | 0 | 0 | 0.0% | 7.06 (-0.2) | 171 (161.6%) |
2023-06-16 | 15.9 (0.0%) | 188 | 4 | 0 | 0 | 0.0% | 7.26 (0.16) | 65 (-69.98%) |
2023-06-09 | 15.9 (-5.36%) | 184 | -12 | 0 | 0 | 0.0% | 7.1 (-0.46) | 217 (-60.16%) |
2023-06-02 | 16.8 (11.63%) | 196 | 25 | 0 | 0 | 0.0% | 7.56 (0.96) | 546 (990.95%) |
2023-05-26 | 15.05 (0.67%) | 171 | 0 | 0 | 0 | 0.0% | 6.6 (0.0) | 50 (25.11%) |
2023-05-19 | 14.95 (-0.33%) | 171 | -1 | 0 | 0 | 0.0% | 6.6 (-0.04) | 40 (14.27%) |
2023-05-12 | 15.0 (1.69%) | 172 | -2 | 0 | 0 | 0.0% | 6.64 (-0.08) | 35 (-15.28%) |
2023-05-05 | 14.75 (-1.99%) | 174 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 41 (21.52%) |
2023-04-28 | 15.05 (2.73%) | 174 | 1 | 0 | 0 | 0.0% | 6.72 (0.04) | 34 (-48.23%) |
2023-04-21 | 14.65 (-4.87%) | 173 | -9 | 0 | 0 | 0.0% | 6.68 (-0.34) | 65 (13.3%) |
2023-04-14 | 15.4 (-0.96%) | 182 | -10 | 0 | 0 | 0.0% | 7.02 (-0.39) | 58 (205.5%) |
2023-04-07 | 15.55 (-1.27%) | 192 | -5 | 0 | 0 | 0.0% | 7.41 (-0.19) | 19 (-41.58%) |
2023-03-31 | 15.75 (-0.32%) | 197 | -3 | 0 | 0 | 0.0% | 7.6 (-0.12) | 32 (-43.35%) |
2023-03-24 | 15.8 (0.0%) | 200 | 2 | 0 | 0 | 0.0% | 7.72 (0.08) | 57 (-75.56%) |
2023-03-17 | 15.8 (-7.6%) | 198 | 7 | 0 | 0 | 0.0% | 7.64 (0.27) | 234 (75.98%) |
2023-03-10 | 17.1 (-2.01%) | 191 | -12 | 0 | 0 | 0.0% | 7.37 (-0.46) | 133 (-18.31%) |
2023-03-03 | 17.45 (-3.06%) | 203 | 5 | 0 | 0 | 0.0% | 7.83 (0.19) | 163 (-37.34%) |
2023-02-24 | 18.0 (4.65%) | 198 | 32 | 0 | 0 | 0.0% | 7.64 (1.23) | 260 (-40.7%) |
2023-02-17 | 17.2 (0.58%) | 166 | 9 | 0 | -2 | 0.0% | 6.41 (0.35) | 439 (430.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 17.1 (1.48%) | 157 | -5 | 2 | -1 | 1.27% | 6.06 (-0.19) | 82 (-72.16%) |
2023-02-03 | 16.85 (4.01%) | 162 | 18 | 3 | 0 | 1.85% | 6.25 (0.69) | 297 (1378.3%) |
2023-01-17 | 16.2 (0.62%) | 144 | 2 | 3 | 0 | 2.08% | 5.56 (0.08) | 20 (-85.53%) |
2023-01-13 | 16.1 (1.9%) | 142 | 3 | 3 | 0 | 2.11% | 5.48 (0.12) | 139 (157.42%) |
2023-01-06 | 15.8 (-2.47%) | 139 | -4 | 3 | -1 | 2.16% | 5.36 (-0.16) | 54 (26.88%) |
2022-12-30 | 16.2 (0.62%) | 143 | -2 | 4 | 0 | 2.8% | 5.52 (-0.08) | 42 (-71.69%) |
2022-12-23 | 16.1 (-1.23%) | 145 | 7 | 4 | -2 | 2.76% | 5.6 (0.27) | 150 (-51.39%) |
2022-12-16 | 16.3 (-10.19%) | 138 | -13 | 6 | -2 | 4.35% | 5.33 (-0.5) | 309 (-41.42%) |
2022-12-09 | 18.15 (-1.63%) | 151 | -25 | 8 | 0 | 5.3% | 5.83 (-0.96) | 528 (8.1%) |
2022-12-02 | 18.45 (1.1%) | 176 | -99 | 8 | -1 | 4.55% | 6.79 (-3.82) | 489 (-28.58%) |
2022-11-25 | 18.25 (-5.19%) | 275 | -26 | 9 | -1 | 3.27% | 10.61 (-1.01) | 684 (-70.09%) |
2022-11-18 | 19.25 (18.83%) | 301 | -3 | 10 | 4 | 3.32% | 11.62 (-0.11) | 2289 (248.26%) |
2022-11-11 | 16.2 (-1.52%) | 304 | 23 | 6 | -3 | 1.97% | 11.73 (0.88) | 657 (-49.68%) |
2022-11-04 | 16.45 (16.67%) | 281 | -16 | 9 | 9 | 3.2% | 10.85 (-0.61) | 1306 (351.85%) |
2022-10-28 | 14.1 (0.0%) | 297 | 51 | 0 | 0 | 0.0% | 11.46 (1.97) | 289 (-27.58%) |
2022-10-21 | 14.1 (-4.08%) | 246 | 22 | 0 | 0 | 0.0% | 9.49 (0.84) | 399 (-54.66%) |
2022-10-14 | 14.7 (-10.64%) | 224 | 10 | 0 | -2 | 0.0% | 8.65 (0.39) | 880 (-46.56%) |
2022-10-07 | 16.45 (-7.06%) | 214 | 98 | 2 | -3 | 0.93% | 8.26 (3.78) | 1647 (49.22%) |
2022-09-30 | 17.7 (-15.71%) | 116 | -82 | 5 | 5 | 4.31% | 4.48 (-3.16) | 1104 (462.37%) |
2022-09-23 | 21.0 (-8.3%) | 198 | -3 | 0 | 0 | 0.0% | 7.64 (-0.12) | 196 (-72.13%) |
2022-09-16 | 22.9 (-3.38%) | 201 | -27 | 0 | 0 | 0.0% | 7.76 (-1.04) | 704 (-33.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 23.7 (-11.4%) | 228 | 0 | 0 | 0 | 0.0% | 8.8 (0.0) | 1053 (-67.34%) |
2022-09-02 | 26.75 (-9.93%) | 228 | 124 | 0 | 0 | 0.0% | 8.8 (4.79) | 3225 (615.4%) |
2022-08-26 | 29.7 (-1.98%) | 104 | 104 | 0 | 0 | 0.0% | 4.01 (0) | 450 (-64.83%) |
2022-08-19 | 30.3 (16.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1281 (10.08%) |
2022-08-12 | 26.0 (23.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1164 (30.68%) |
2022-08-05 | 21.0 (13.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 891 (5.27%) |
2022-07-29 | 18.45 (6.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 846 (-27.53%) |
2022-07-22 | 17.35 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1167 (5.75%) |
2022-07-15 | 17.25 (16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1104 (918.76%) |
2022-07-08 | 14.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-57.25%) |
2022-07-01 | 14.85 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-51.55%) |
2022-06-24 | 15.2 (8.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (20.85%) |
2022-06-17 | 14.05 (-7.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-44.91%) |
2022-06-10 | 15.15 (-13.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (-50.77%) |
2022-06-02 | 17.45 (11.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1596 (-13.96%) |
2022-05-27 | 15.7 (-3.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1856 (20.25%) |
2022-05-20 | 16.2 (7.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1543 (-32.69%) |
2022-05-13 | 15.1 (26.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (3374.31%) |
2022-05-06 | 11.9 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-28.57%) |
2022-04-29 | 11.95 (-1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-46.07%) |
2022-04-22 | 12.1 (0.41%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 171 (-85.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 12.05 (5.7%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 1199 (1742.65%) |
2022-04-08 | 11.4 (-0.44%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (-60.03%) |
2022-04-01 | 11.45 (-3.78%) | 1 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-25.21%) |
2022-03-25 | 11.9 (3.03%) | 1 | -1 | 0 | 0 | 0.0% | N/A (0) | 217 (48.93%) |
2022-03-18 | 11.55 (1.76%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 146 (-4.46%) |
2022-03-11 | 11.35 (2.71%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 153 (124.46%) |
2022-03-04 | 11.05 (-0.45%) | 4 | 0 | 0 | 0 | 0.0% | N/A (0) | 68 (-91.57%) |
2022-02-25 | 11.1 (0.45%) | 4 | -10 | 0 | 0 | 0.0% | N/A (0) | 809 (487.41%) |
2022-02-18 | 11.05 (-3.49%) | 14 | -9 | 0 | 0 | 0.0% | N/A (0) | 137 (759.84%) |
2022-02-11 | 11.45 (0.88%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (120.48%) |
2022-01-26 | 11.35 (1.34%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 7 (-85.2%) |
2022-01-21 | 11.2 (-1.75%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 49 (-52.85%) |
2022-01-14 | 11.4 (-1.3%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 104 (-14.5%) |
2022-01-07 | 11.55 (-0.86%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (51.61%) |
2021-12-30 | 11.65 (-0.43%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 80 (-14.22%) |
2021-12-24 | 11.7 (-1.27%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 93 (-23.27%) |
2021-12-17 | 11.85 (2.16%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 121 (87.36%) |
2021-12-10 | 11.6 (-0.43%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (-47.33%) |
2021-12-03 | 11.65 (-2.51%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (37.36%) |
2021-11-26 | 11.95 (-0.83%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (-43.5%) |
2021-11-19 | 12.05 (3.43%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 159 (152.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 11.65 (0.43%) | 23 | 0 | 0 | 0 | 0.0% | N/A (0) | 63 (-68.73%) |
2021-11-05 | 11.6 (-4.53%) | 23 | -40 | 0 | 0 | 0.0% | N/A (0) | 202 (215.61%) |
2021-10-29 | 12.15 (-3.95%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 64 (-74.29%) |
2021-10-22 | 12.65 (8.12%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 249 (156.75%) |
2021-10-15 | 11.7 (0.43%) | 63 | 0 | 0 | 0 | 0.0% | N/A (0) | 97 (0.0%) |
2021-10-08 | 11.65 (-2.92%) | 63 | -8 | 0 | 0 | 0.0% | N/A (0) | 97 (-1.02%) |
2021-10-01 | 12.0 (0.0%) | 71 | 0 | 0 | 0 | 0.0% | N/A (0) | 98 (95.94%) |
2021-09-24 | 12.0 (0.42%) | 71 | -22 | 0 | 0 | 0.0% | N/A (0) | 50 (-34.22%) |
2021-09-17 | 11.95 (-1.65%) | 93 | -4 | 0 | 0 | 0.0% | N/A (0) | 76 (-61.22%) |
2021-09-10 | 12.15 (-8.3%) | 97 | -3 | 0 | 0 | 0.0% | N/A (0) | 196 (-21.31%) |
2021-09-03 | 13.25 (11.34%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 249 (281.61%) |
2021-08-27 | 11.9 (0.85%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 65 (-25.81%) |
2021-08-20 | 11.8 (-2.07%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 88 (51.16%) |
2021-08-13 | 12.05 (-3.98%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 58 (-33.6%) |
2021-08-06 | 12.55 (-2.71%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 87 (94.84%) |
2021-07-30 | 12.9 (-0.39%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 45 (49.68%) |
2021-07-23 | 12.95 (-1.15%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 30 (-58.83%) |
2021-07-16 | 13.1 (1.16%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (20.03%) |
2021-07-09 | 12.95 (-4.07%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 60 (-40.55%) |
2021-07-02 | 13.5 (3.05%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 102 (137.99%) |
2021-06-25 | 13.1 (-1.13%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (13.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 13.25 (0.76%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 38 (-77.24%) |
2021-06-11 | 13.15 (-9.0%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 167 (-38.15%) |
2021-06-04 | 14.45 (10.31%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (199.99%) |
2021-05-28 | 13.1 (-2.96%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (90.91%) |
2021-05-21 | 13.5 (-4.59%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 47 (-92.87%) |
2021-05-14 | 14.15 (-4.07%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 661 (235.09%) |
2021-05-07 | 14.75 (5.73%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 197 (276.68%) |
2021-04-29 | 13.95 (-2.11%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-42.36%) |
2021-04-23 | 14.25 (-2.06%) | 100 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (10.03%) |
2021-04-16 | 14.55 (-7.03%) | 100 | -1 | 0 | 0 | 0 | N/A (0) | 82 (11.56%) |
2021-04-09 | 15.65 (0.32%) | 101 | 0 | 0 | 0 | 0 | N/A (0) | 74 (51.42%) |
2021-04-01 | 15.6 (-0.64%) | 101 | -2 | 0 | 0 | 0 | N/A (0) | 48 (-72.35%) |
2021-03-26 | 15.7 (-2.48%) | 103 | -22 | 0 | 0 | 0 | N/A (0) | 176 (34.48%) |
2021-03-19 | 16.1 (1.58%) | 125 | 0 | 0 | 0 | 0 | N/A (0) | 131 (-81.74%) |
2021-03-12 | 15.85 (-0.31%) | 125 | -34 | 0 | 0 | 0 | N/A (0) | 720 (117.59%) |
2021-03-05 | 15.9 (11.97%) | 159 | -10 | 0 | 0 | 0 | N/A (0) | 330 (105.39%) |
2021-02-26 | 14.2 (5.19%) | 169 | 0 | 0 | 0 | 0 | N/A (0) | 161 (25.94%) |
2021-02-19 | 13.5 (6.3%) | 169 | 0 | 0 | 0 | 0 | N/A (0) | 127 (216.28%) |
2021-02-05 | 12.7 (-0.78%) | 169 | 0 | 0 | 0 | 0 | N/A (0) | 40 (11.23%) |
2021-01-29 | 12.8 (0.0%) | 169 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-64.54%) |
2021-01-22 | 12.8 (-5.19%) | 169 | 0 | 0 | 0 | 0 | N/A (0) | 102 (23.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 13.5 (-6.25%) | 169 | -10 | 0 | 0 | 0 | N/A (0) | 83 (-10.75%) |
2021-01-08 | 14.4 (-4.64%) | 179 | 0 | 0 | -1 | 0 | N/A (0) | 93 (-51.77%) |
2020-12-31 | 15.1 (0.33%) | 179 | 0 | 1 | 0 | 0.56% | N/A (0) | 193 (-4.72%) |
2020-12-25 | 15.05 (-7.38%) | 179 | 0 | 1 | 0 | 0.56% | N/A (0) | 202 (-53.92%) |
2020-12-18 | 16.25 (11.68%) | 179 | 0 | 1 | 0 | 0.56% | N/A (0) | 440 (167.88%) |
2020-12-11 | 14.55 (-4.9%) | 179 | -14 | 1 | 0 | 0.56% | N/A (0) | 164 (-60.31%) |
2020-12-04 | 15.3 (-7.55%) | 193 | -8 | 1 | 0 | 0.52% | N/A (0) | 414 (-58.47%) |
2020-11-27 | 16.55 (10.7%) | 201 | -74 | 1 | -1 | 0.5% | N/A (0) | 996 (22.41%) |
2020-11-20 | 14.95 (-5.68%) | 275 | 62 | 2 | -1 | 0.73% | 10.61 (2.39) | 814 (107.61%) |
2020-11-13 | 15.85 (-6.21%) | 213 | -14 | 3 | 0 | 1.41% | 8.22 (-0.54) | 392 (82.28%) |
2020-11-06 | 16.9 (-3.43%) | 227 | -5 | 3 | -2 | 1.32% | 8.76 (-0.19) | 215 (1.03%) |
2020-10-30 | 17.5 (-11.17%) | 232 | -28 | 5 | 2 | 2.16% | 8.95 (-1.08) | 213 (-60.78%) |
2020-10-23 | 19.7 (-4.6%) | 260 | -184 | 3 | -2 | 1.15% | 10.03 (-7.11) | 543 (-23.14%) |
2020-10-16 | 20.65 (2.23%) | 444 | 99 | 5 | 2 | 1.13% | 17.14 (3.82) | 706 (15.59%) |