股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.5 (+0.44)	18.0 (-0.05)	6.91 (+0.04)	9614	55.86	-1083	6.29	917	5.33	17211	198.0	200.0	202.5	198.0
2026-07-16	20.06 (+0.05)	18.05 (-0.02)	6.87 (0.0)	2739	42.16	-376	5.79	138	2.12	6497	200.0	199.5	201.0	198.0
2026-07-15	20.01 (+0.45)	18.07 (-0.03)	6.87 (+0.01)	11431	73.33	-645	4.14	179	1.15	15588	199.5	194.5	200.0	194.0
2026-07-14	19.56 (+0.03)	18.1 (-0.02)	6.86 (+0.04)	1175	12.6	-318	3.41	814	8.73	9326	194.5	196.5	197.5	192.0
2026-07-13	19.53 (-0.01)	18.12 (-0.04)	6.82 (-0.01)	4445	49.43	-1057	11.75	-178	1.98	8993	195.0	194.0	196.5	191.5
2026-07-09	19.54 (-0.03)	18.16 (0.0)	6.83 (0.0)	906	16.88	-5	0.09	-54	1.01	5366	194.5	196.5	196.5	193.5
2026-07-08	19.57 (+0.43)	18.16 (0.0)	6.83 (+0.01)	9202	56.77	72	0.44	225	1.39	16209	196.0	190.0	196.0	189.5
2026-07-07	19.14 (-0.14)	18.16 (0.0)	6.82 (0.0)	-7081	30.42	11	0.05	-62	0.27	23280	188.0	191.0	191.5	186.5
2026-07-06	19.28 (+0.02)	18.16 (+0.01)	6.82 (-0.01)	753	8.82	9	0.11	-84	0.98	8533	195.5	197.0	198.5	194.5
2026-07-03	19.26 (+0.24)	18.15 (0.0)	6.83 (+0.03)	6657	26.6	116	0.46	644	2.57	25022	195.0	185.5	197.5	185.5
2026-07-02	19.02 (-0.11)	18.15 (-0.01)	6.8 (-0.02)	248	3.62	-161	2.35	-450	6.57	6849	185.5	185.5	187.0	183.5
2026-07-01	19.13 (-0.03)	18.16 (-0.06)	6.82 (-0.11)	2366	22.03	-1326	12.35	-2433	22.66	10739	185.5	186.5	187.5	185.0
2026-06-30	19.16 (+0.01)	18.22 (-0.01)	6.93 (0.0)	2346	15.82	-109	0.73	-18	0.12	14830	184.5	186.0	186.0	183.0
2026-06-29	19.15 (+0.06)	18.23 (-0.02)	6.93 (-0.11)	1083	6.07	-394	2.21	-2424	13.6	17830	184.0	184.5	186.0	181.0
2026-06-26	19.09 (+0.33)	18.25 (+0.01)	7.04 (-0.11)	6678	25.0	56	0.21	-2346	8.78	26717	181.0	184.5	185.0	180.5
2026-06-25	18.76 (-0.1)	18.24 (-0.02)	7.15 (0.0)	-4230	29.56	-284	1.98	-24	0.17	14311	185.0	187.0	188.0	185.0
2026-06-24	18.86 (+0.23)	18.26 (-0.02)	7.15 (0.0)	3139	12.63	-485	1.95	65	0.26	24847	186.5	189.0	189.0	185.5
2026-06-23	18.63 (+0.08)	18.28 (0.0)	7.15 (-0.01)	-2075	9.49	-66	0.3	-218	1.0	21854	189.0	194.0	194.0	188.0
2026-06-22	18.55 (+0.17)	18.28 (-0.01)	7.16 (0.0)	1568	9.64	-165	1.01	46	0.28	16263	193.0	194.5	194.5	192.5
2026-06-18	18.38 (-0.15)	18.29 (-0.02)	7.16 (0.0)	-1454	8.98	-412	2.54	-28	0.17	16196	193.0	194.5	196.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	18.53 (+0.15)	18.31 (-0.02)	7.16 (-0.15)	5421	8.94	-487	0.8	-3159	5.21	60644	194.0	198.0	198.0	192.0
2026-06-16	18.38 (0.0)	18.33 (+0.1)	7.31 (-0.02)	-4361	13.44	2185	6.73	-417	1.28	32459	220.5	223.0	223.0	219.0
2026-06-15	18.38 (-0.29)	18.23 (+0.01)	7.33 (-0.01)	-4676	22.74	242	1.18	-289	1.41	20566	224.5	230.0	230.5	223.5
2026-06-12	18.67 (0.0)	18.22 (-0.08)	7.34 (+0.02)	52	0.27	-1818	9.61	469	2.48	18918	228.0	227.0	232.0	226.5
2026-06-11	18.67 (-0.13)	18.3 (+0.11)	7.32 (+0.07)	-2099	9.32	2217	9.84	1462	6.49	22523	226.0	223.5	227.5	222.0
2026-06-10	18.8 (-0.26)	18.19 (-0.04)	7.25 (+0.11)	-4625	21.42	-666	3.08	2249	10.42	21589	223.0	223.5	225.5	221.0
2026-06-09	19.06 (-0.16)	18.23 (-0.19)	7.14 (-0.01)	-1619	7.21	-4250	18.93	-57	0.25	22446	222.0	226.5	228.0	221.0
2026-06-08	19.22 (-0.1)	18.42 (-0.18)	7.15 (+0.02)	-1874	8.35	-3767	16.78	328	1.46	22448	224.0	222.0	228.5	222.0
2026-06-05	19.32 (-0.21)	18.6 (-0.02)	7.13 (-0.03)	-4573	19.32	-464	1.96	-522	2.21	23664	232.0	239.0	241.0	232.0
2026-06-04	19.53 (-0.42)	18.62 (+0.44)	7.16 (+0.01)	-10045	36.7	9565	34.95	9	0.03	27370	236.0	237.0	240.5	231.0
2026-06-03	19.95 (-0.31)	18.18 (+0.57)	7.15 (+0.02)	-6269	16.13	12282	31.6	518	1.33	38862	237.0	233.0	242.5	228.5
2026-06-02	20.26 (-0.4)	17.61 (+0.68)	7.13 (+0.04)	-7856	21.88	14905	41.52	903	2.52	35901	231.0	225.0	231.0	220.5
2026-06-01	20.66 (+0.08)	16.93 (+0.6)	7.09 (+0.04)	2159	5.67	12844	33.73	947	2.49	38077	224.0	217.0	225.0	216.5
2026-05-29	20.58 (-0.42)	16.33 (+0.55)	7.05 (+0.02)	-7914	25.81	12001	39.14	413	1.35	30658	213.0	212.5	216.5	211.0
2026-05-28	21.0 (-0.34)	15.78 (+0.53)	7.03 (+0.03)	-10649	38.36	11320	40.78	579	2.09	27762	211.0	212.0	215.0	211.0
2026-05-27	21.34 (-0.35)	15.25 (+0.41)	7.0 (+0.03)	-9951	29.31	8950	26.36	692	2.04	33951	211.5	213.0	216.5	209.0
2026-05-26	21.69 (-0.35)	14.84 (+0.34)	6.97 (+0.02)	-9238	33.11	7531	26.99	326	1.17	27903	211.5	215.5	218.5	211.5
2026-05-25	22.04 (-0.09)	14.5 (+0.19)	6.95 (+0.01)	-3557	11.45	3860	12.43	270	0.87	31059	214.0	220.0	222.0	214.0
2026-05-22	22.13 (+0.37)	14.31 (+0.23)	6.94 (+0.03)	6895	22.89	5062	16.81	652	2.16	30119	219.0	214.5	219.0	214.0
2026-05-21	21.76 (+0.18)	14.08 (+0.04)	6.91 (0.0)	1819	8.81	986	4.77	98	0.47	20652	212.0	212.0	214.5	210.5
2026-05-20	21.58 (+1.26)	14.04 (-0.11)	6.91 (+0.02)	25571	53.16	-2441	5.08	329	0.68	48098	212.5	210.0	216.5	207.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	20.32 (+0.13)	14.15 (-0.2)	6.89 (+0.01)	1437	8.63	-4216	25.32	233	1.4	16654	197.0	197.5	200.0	195.5
2026-05-18	20.19 (-0.79)	14.35 (0.0)	6.88 (+0.02)	-11067	60.97	-172	0.95	526	2.9	18153	197.5	200.0	200.5	197.0
2026-05-15	20.98 (-0.32)	14.35 (-0.01)	6.86 (-0.01)	-8146	32.85	-166	0.67	-221	0.89	24800	200.5	208.0	208.5	200.5
2026-05-14	21.3 (+0.16)	14.36 (-0.01)	6.87 (+0.01)	3353	37.19	-307	3.41	50	0.55	9016	211.5	209.5	213.0	207.0
2026-05-13	21.14 (-0.12)	14.37 (-0.01)	6.86 (-0.01)	-347	3.72	-103	1.1	-191	2.05	9333	210.0	215.0	215.0	209.5
2026-05-12	21.26 (-0.07)	14.38 (-0.01)	6.87 (0.0)	929	10.58	-273	3.11	20	0.23	8784	214.0	216.0	216.5	213.5
2026-05-11	21.33 (+0.15)	14.39 (-0.06)	6.87 (0.0)	3155	34.12	-1396	15.1	51	0.55	9248	214.0	213.5	215.0	212.5
2026-05-08	21.18 (+0.02)	14.45 (-0.09)	6.87 (0.0)	422	3.38	-1731	13.87	-78	0.62	12482	211.5	212.5	214.0	211.0
2026-05-07	21.16 (+0.01)	14.54 (-0.01)	6.87 (+0.01)	1472	14.06	-199	1.9	290	2.77	10470	213.5	212.5	214.5	211.5
2026-05-06	21.15 (+0.26)	14.55 (-0.05)	6.86 (+0.02)	6802	48.05	-1156	8.17	507	3.58	14157	212.0	211.0	213.5	209.0
2026-05-05	20.89 (+0.24)	14.6 (-0.05)	6.84 (-0.01)	5041	43.32	-1033	8.88	-235	2.02	11638	208.0	206.0	211.0	204.5
2026-05-04	20.65 (+0.32)	14.65 (0.0)	6.85 (+0.01)	6899	50.27	-240	1.75	217	1.58	13725	206.0	202.0	208.5	202.0
2026-04-30	20.33 (+0.1)	14.65 (-0.01)	6.84 (0.0)	1614	24.98	-89	1.38	27	0.42	6460	202.0	200.5	203.0	200.0
2026-04-29	20.23 (+0.03)	14.66 (-0.03)	6.84 (0.0)	2053	36.45	-530	9.41	-90	1.6	5632	201.5	201.5	203.0	200.5
2026-04-28	20.2 (+0.15)	14.69 (-0.04)	6.84 (-0.02)	2552	30.12	-1064	12.56	-382	4.51	8472	200.0	200.5	201.5	199.0
2026-04-27	20.05 (+0.06)	14.73 (-0.01)	6.86 (-0.02)	672	7.75	-50	0.58	-514	5.93	8671	199.5	201.5	202.0	199.0
2026-04-24	19.99 (+0.11)	14.74 (+0.01)	6.88 (-0.01)	-265	2.63	149	1.48	-153	1.52	10071	201.5	202.0	202.5	199.5
2026-04-23	19.88 (-0.12)	14.73 (+0.04)	6.89 (0.0)	-2516	18.18	937	6.77	-14	0.1	13838	201.0	203.5	204.5	199.5
2026-04-22	20.0 (-0.05)	14.69 (+0.04)	6.89 (-0.01)	-652	7.94	886	10.78	-278	3.38	8216	202.0	202.0	203.0	201.0
2026-04-21	20.05 (+0.2)	14.65 (+0.05)	6.9 (0.0)	3075	26.54	897	7.74	102	0.88	11588	201.5	199.0	202.0	198.5
2026-04-20	19.85 (-0.01)	14.6 (+0.11)	6.9 (0.0)	-1170	8.29	778	5.52	17	0.12	14106	197.0	198.5	199.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	19.86 (-0.18)	14.49 (-0.05)	6.9 (-0.01)	-5211	34.49	-1173	7.76	-277	1.83	15107	198.0	201.5	201.5	198.0
2026-04-16	20.04 (-0.17)	14.54 (-0.06)	6.91 (0.0)	-5461	40.35	-1179	8.71	-8	0.06	13533	201.5	203.0	204.5	200.0
2026-04-15	20.21 (+0.15)	14.6 (-0.06)	6.91 (-0.03)	2917	28.73	-1238	12.19	-528	5.2	10154	203.0	202.0	204.0	200.5
2026-04-14	20.06 (+0.1)	14.66 (-0.02)	6.94 (+0.01)	3164	41.23	-579	7.54	-59	0.77	7674	201.0	202.0	202.0	200.5
2026-04-13	19.96 (-0.09)	14.68 (-0.01)	6.93 (-0.01)	-2822	33.8	-330	3.95	-33	0.4	8348	200.0	202.5	203.0	200.0
2026-04-10	20.05 (+0.04)	14.69 (-0.02)	6.94 (+0.01)	574	6.9	-172	2.07	97	1.17	8319	202.5	203.5	204.0	201.5
2026-04-09	20.01 (+0.1)	14.71 (-0.02)	6.93 (0.0)	1824	25.72	-574	8.09	97	1.37	7093	203.0	201.0	203.0	200.0
2026-04-08	19.91 (-0.23)	14.73 (-0.01)	6.93 (+0.01)	-5291	39.08	-259	1.91	197	1.45	13540	202.0	203.5	203.5	200.0
2026-04-07	20.14 (+0.02)	14.74 (-0.01)	6.92 (+0.01)	401	8.98	-57	1.28	236	5.28	4466	203.0	203.0	204.5	202.5
2026-04-02	20.12 (-0.02)	14.75 (+0.01)	6.91 (+0.02)	-627	10.43	-14	0.23	347	5.77	6011	202.5	204.0	204.5	201.0
2026-04-01	20.14 (+0.09)	14.74 (+0.04)	6.89 (+0.01)	1669	22.04	1001	13.22	263	3.47	7574	204.5	202.0	205.0	201.0
2026-03-31	20.05 (-0.14)	14.7 (+0.03)	6.88 (+0.04)	-3693	33.38	660	5.96	783	7.08	11065	199.5	204.0	205.0	198.5
2026-03-30	20.19 (-0.1)	14.67 (+0.01)	6.84 (+0.04)	-854	9.0	70	0.74	879	9.26	9488	203.5	199.5	206.0	199.5
2026-03-27	20.29 (-0.19)	14.66 (+0.01)	6.8 (+0.01)	-2477	25.9	482	5.04	342	3.58	9564	201.0	202.5	204.5	199.5
2026-03-26	20.48 (-0.11)	14.65 (+0.01)	6.79 (+0.01)	-349	5.77	139	2.3	196	3.24	6049	203.0	206.0	206.5	202.5
2026-03-25	20.59 (-0.01)	14.64 (-0.01)	6.78 (+0.01)	-141	1.6	-217	2.46	212	2.41	8811	206.0	205.0	206.0	203.0
2026-03-24	20.6 (-0.08)	14.65 (+0.02)	6.77 (-0.01)	-1076	13.18	481	5.89	-282	3.46	8161	203.0	206.0	206.0	202.0
2026-03-23	20.68 (-0.19)	14.63 (+0.13)	6.78 (0.0)	-4120	21.63	2820	14.81	-31	0.16	19045	204.0	208.0	208.5	202.5
2026-03-20	20.87 (-0.11)	14.5 (+0.04)	6.78 (-0.01)	-3169	13.34	773	3.25	-123	0.52	23761	214.0	218.0	218.0	212.5
2026-03-19	20.98 (+0.23)	14.46 (-0.02)	6.79 (+0.01)	5441	38.87	-392	2.8	286	2.04	13999	217.5	219.0	222.0	217.5
2026-03-18	20.75 (+0.1)	14.48 (+0.01)	6.78 (+0.04)	2474	21.62	116	1.01	713	6.23	11442	218.0	219.0	220.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	20.65 (-0.15)	14.47 (+0.07)	6.74 (0.0)	-2456	16.12	1532	10.06	-44	0.29	15234	218.0	218.5	218.5	214.0
2026-03-16	20.8 (+1.01)	14.4 (0.0)	6.74 (0.0)	24848	60.47	-32	0.08	198	0.48	41089	218.5	212.0	219.5	212.0
2026-03-13	19.79 (-0.15)	14.4 (0.0)	6.74 (0.0)	-3623	25.94	55	0.39	-15	0.11	13965	207.5	210.5	211.5	207.0
2026-03-12	19.94 (+0.09)	14.4 (0.0)	6.74 (0.0)	2265	19.41	-29	0.25	-116	0.99	11671	211.5	211.5	213.0	209.0
2026-03-11	19.85 (+0.48)	14.4 (-0.01)	6.74 (+0.01)	10695	58.15	-41	0.22	230	1.25	18392	210.0	205.5	212.0	204.0
2026-03-10	19.37 (0.0)	14.41 (-0.08)	6.73 (0.0)	254	1.08	-1815	7.71	21	0.09	23552	205.5	207.0	210.0	203.5
2026-03-09	19.37 (-0.09)	14.49 (+0.1)	6.73 (+0.01)	-5059	10.38	2186	4.49	156	0.32	48732	210.5	210.0	216.0	205.0
2026-03-06	19.46 (-0.09)	14.39 (+0.01)	6.72 (0.0)	1926	11.77	190	1.16	52	0.32	16360	210.5	211.0	212.0	205.0
2026-03-05	19.55 (-0.01)	14.38 (+0.01)	6.72 (-0.02)	5105	12.67	243	0.6	-299	0.74	40304	208.0	212.0	220.0	203.0
2026-03-04	19.56 (+0.08)	14.37 (+0.17)	6.74 (-0.02)	695	1.06	3543	5.43	-570	0.87	65305	209.5	221.0	222.5	207.0
2026-03-03	19.48 (+0.07)	14.2 (0.0)	6.76 (+0.06)	1370	2.38	-62	0.11	1366	2.38	57452	216.5	213.5	219.5	212.5
2026-03-02	19.41 (+0.56)	14.2 (-0.02)	6.7 (+0.01)	12883	25.64	-202	0.4	155	0.31	50248	210.0	211.0	213.5	200.0
2026-02-26	18.85 (+0.55)	14.22 (-0.18)	6.69 (-0.01)	13361	52.66	-3976	15.67	-150	0.59	25373	197.0	194.0	197.5	194.0
2026-02-25	18.3 (+0.36)	14.4 (-0.12)	6.7 (+0.01)	10164	70.67	-2479	17.24	104	0.72	14383	192.0	191.5	193.0	190.5
2026-02-24	17.94 (+0.17)	14.52 (-0.07)	6.69 (-0.03)	4793	49.38	-1662	17.12	-490	5.05	9706	190.5	190.0	192.0	190.0
2026-02-23	17.77 (+0.52)	14.59 (-0.28)	6.72 (0.0)	11198	62.45	-6058	33.79	-23	0.13	17930	188.5	188.0	191.5	187.5
2026-02-11	17.25 (+0.1)	14.87 (-0.07)	6.72 (-0.02)	2404	41.41	-1583	27.26	-595	10.25	5806	186.0	187.5	187.5	186.0
2026-02-10	17.15 (-0.07)	14.94 (-0.06)	6.74 (-0.01)	632	10.8	-1183	20.21	-205	3.5	5854	186.0	187.5	188.0	186.0
2026-02-09	17.22 (+0.11)	15.0 (-0.01)	6.75 (-0.01)	587	12.45	-270	5.73	-232	4.92	4715	186.5	187.5	188.5	186.0
2026-02-06	17.11 (+0.02)	15.01 (0.0)	6.76 (-0.01)	520	11.77	49	1.11	-12	0.27	4418	187.5	186.5	187.5	184.0
2026-02-05	17.09 (+0.05)	15.01 (-0.02)	6.77 (0.0)	1810	38.96	-517	11.13	-165	3.55	4646	187.0	188.0	189.0	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	17.04 (+0.01)	15.03 (-0.02)	6.77 (-0.01)	1700	30.0	-343	6.05	-62	1.09	5666	188.5	185.5	189.0	184.5
2026-02-03	17.03 (0.0)	15.05 (-0.01)	6.78 (0.0)	465	5.95	-235	3.01	5	0.06	7820	185.0	186.0	187.5	185.0
2026-02-02	17.03 (-0.11)	15.06 (0.0)	6.78 (0.0)	-2598	29.96	-150	1.73	-172	1.98	8673	184.0	186.0	186.0	183.0
2026-01-30	17.14 (-0.24)	15.06 (-0.03)	6.78 (-0.01)	-5349	45.73	-691	5.91	-169	1.44	11696	186.0	189.5	191.0	186.0
2026-01-29	17.38 (+0.08)	15.09 (-0.07)	6.79 (0.0)	1964	27.05	-1377	18.96	-104	1.43	7261	190.0	192.0	193.0	189.5
2026-01-28	17.3 (+0.32)	15.16 (-0.05)	6.79 (0.0)	7361	59.32	-1059	8.53	143	1.15	12409	192.0	188.0	192.0	188.0
2026-01-27	16.98 (-0.05)	15.21 (-0.16)	6.79 (-0.01)	-457	4.24	-3408	31.65	-203	1.89	10768	187.0	188.0	190.0	187.0
2026-01-26	17.03 (-0.08)	15.37 (-0.02)	6.8 (-0.02)	-1841	19.86	-646	6.97	-450	4.85	9269	188.5	188.0	189.5	186.5
2026-01-23	17.11 (-0.09)	15.39 (-0.01)	6.82 (-0.01)	-4602	50.95	-20	0.22	-308	3.41	9032	189.5	192.5	192.5	189.0
2026-01-22	17.2 (+0.17)	15.4 (-0.07)	6.83 (0.0)	4455	51.43	-1561	18.02	24	0.28	8662	192.5	192.0	194.0	191.5
2026-01-21	17.03 (+0.23)	15.47 (+0.29)	6.83 (-0.16)	5349	39.76	-1034	7.69	-3325	24.71	13454	191.0	192.0	194.5	190.5
2026-01-20	16.8 (+0.25)	15.18 (-0.09)	6.99 (+0.01)	5066	46.99	-2155	19.99	166	1.54	10782	191.0	189.0	193.5	188.5
2026-01-19	16.55 (+0.09)	15.27 (-0.13)	6.98 (+0.01)	-945	6.57	-2815	19.56	140	0.97	14392	187.5	187.5	190.0	185.5
2026-01-16	16.46 (-0.4)	15.4 (-0.04)	6.97 (-0.04)	-11540	49.59	-617	2.65	-722	3.1	23271	190.0	193.0	193.5	189.5
2026-01-15	16.86 (+0.11)	15.44 (-0.05)	7.01 (+0.01)	1407	26.34	-1216	22.76	12	0.22	5342	195.0	194.5	196.0	194.0
2026-01-14	16.75 (-0.13)	15.49 (-0.1)	7.0 (-0.01)	368	4.93	-2115	28.31	15	0.2	7472	194.0	195.0	195.5	194.0
2026-01-13	16.88 (-0.04)	15.59 (-0.05)	7.01 (0.0)	1554	13.79	-953	8.46	16	0.14	11267	195.0	196.5	198.0	194.5
2026-01-12	16.92 (+0.04)	15.64 (-0.03)	7.01 (0.0)	3017	40.78	-796	10.76	-164	2.22	7398	195.5	195.5	196.0	193.5
2026-01-09	16.88 (-0.08)	15.67 (-0.04)	7.01 (0.0)	-1525	14.28	-794	7.43	34	0.32	10682	193.5	195.0	195.5	193.5
2026-01-08	16.96 (-0.2)	15.71 (-0.02)	7.01 (-0.01)	-1391	14.36	-618	6.38	-278	2.87	9689	193.5	195.0	197.0	193.5
2026-01-07	17.16 (+0.57)	15.73 (-0.1)	7.02 (+0.01)	12304	59.11	-2153	10.34	346	1.66	20814	195.5	190.0	197.0	189.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	16.59 (+0.03)	15.83 (-0.03)	7.01 (0.0)	197	2.97	-614	9.25	-77	1.16	6635	189.5	190.0	192.0	189.5
2026-01-05	16.56 (-0.07)	15.86 (-0.03)	7.01 (-0.01)	-1739	17.1	-524	5.15	-193	1.9	10169	190.0	194.0	194.0	190.0
2026-01-02	16.63 (-0.01)	15.89 (+0.22)	7.02 (+0.01)	-1197	7.86	4684	30.76	255	1.67	15229	193.0	192.5	194.5	192.0
2025-12-31	16.64 (-0.05)	15.67 (+0.08)	7.01 (0.0)	-376	4.78	1845	23.44	-107	1.36	7871	190.0	191.5	191.5	189.5
2025-12-30	16.69 (+0.18)	15.59 (+0.01)	7.01 (+0.01)	2819	41.79	70	1.04	313	4.64	6746	191.0	191.0	191.5	189.0
2025-12-29	16.51 (+0.05)	15.58 (+0.02)	7.0 (+0.01)	1153	12.64	379	4.15	179	1.96	9122	190.5	192.0	192.5	190.0
2025-12-26	16.46 (+0.16)	15.56 (+0.18)	6.99 (+0.03)	3396	23.4	3974	27.38	494	3.4	14515	191.0	189.0	192.0	188.0
2025-12-24	16.3 (-0.01)	15.38 (+0.18)	6.96 (-0.01)	-725	6.58	3862	35.03	-3	0.03	11025	188.5	186.0	189.5	185.5
2025-12-23	16.31 (-0.05)	15.2 (+0.18)	6.97 (+0.01)	-2494	36.93	3844	56.92	67	0.99	6753	186.0	186.5	186.5	185.0
2025-12-22	16.36 (-0.06)	15.02 (+0.16)	6.96 (0.0)	-1978	24.89	3398	42.75	-40	0.5	7948	186.0	186.0	186.5	184.5
2025-12-19	16.42 (0.0)	14.86 (+0.18)	6.96 (0.0)	77	0.81	3884	40.69	28	0.29	9546	185.5	182.5	185.5	182.0
2025-12-18	16.42 (-0.05)	14.68 (-0.01)	6.96 (0.0)	-777	14.89	-145	2.78	110	2.11	5220	183.0	184.0	184.5	181.0
2025-12-17	16.47 (+0.1)	14.69 (0.0)	6.96 (-0.01)	1939	32.82	-26	0.44	-361	6.11	5908	184.0	184.0	185.0	183.5
2025-12-16	16.37 (+0.08)	14.69 (-0.01)	6.97 (+0.01)	1025	13.71	-104	1.39	319	4.27	7477	183.5	183.0	185.0	182.5
2025-12-15	16.29 (+0.1)	14.7 (+0.05)	6.96 (-0.01)	441	5.53	1095	13.72	-183	2.29	7979	183.5	183.5	184.5	182.5
2025-12-12	16.19 (+0.19)	14.65 (+0.04)	6.97 (0.0)	4101	43.45	892	9.45	106	1.12	9439	183.0	182.0	183.5	181.5
2025-12-11	16.0 (+0.07)	14.61 (-0.01)	6.97 (+0.01)	1412	24.69	-143	2.5	112	1.96	5718	180.5	179.0	181.0	179.0
2025-12-10	15.93 (-0.02)	14.62 (+0.04)	6.96 (0.0)	-1039	16.77	669	10.8	0	0.0	6194	179.0	179.0	180.0	178.0
2025-12-09	15.95 (-0.13)	14.58 (-0.01)	6.96 (0.0)	-4164	45.65	-153	1.68	16	0.18	9121	178.5	179.5	179.5	178.0
2025-12-08	16.08 (-0.09)	14.59 (-0.01)	6.96 (0.0)	-4037	43.0	-89	0.95	-8	0.09	9389	180.0	182.5	182.5	179.5
2025-12-05	16.17 (-0.09)	14.6 (+0.01)	6.96 (0.0)	-1335	23.3	86	1.5	-32	0.56	5730	183.0	185.0	185.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	16.26 (-0.05)	14.59 (-0.01)	6.96 (0.0)	-349	4.3	-46	0.57	55	0.68	8122	184.5	183.0	185.0	183.0
2025-12-03	16.31 (+0.03)	14.6 (0.0)	6.96 (0.0)	191	4.82	-50	1.26	52	1.31	3966	182.5	182.0	183.5	181.5
2025-12-02	16.28 (+0.01)	14.6 (0.0)	6.96 (+0.01)	649	10.21	-21	0.33	32	0.5	6358	181.5	181.0	183.0	180.5
2025-12-01	16.27 (+0.04)	14.6 (0.0)	6.95 (0.0)	461	9.76	-49	1.04	90	1.91	4722	181.5	180.5	182.5	180.0
2025-11-28	16.23 (-0.14)	14.6 (0.0)	6.95 (+0.01)	-2721	42.49	-98	1.53	180	2.81	6404	179.5	181.0	181.5	179.5
2025-11-27	16.37 (-0.07)	14.6 (0.0)	6.94 (0.0)	-3073	43.71	1	0.01	-42	0.6	7030	180.5	183.0	183.5	180.5
2025-11-26	16.44 (-0.01)	14.6 (-0.02)	6.94 (+0.01)	-5	0.06	-424	4.68	162	1.79	9058	182.0	182.5	184.5	181.0
2025-11-25	16.45 (+0.01)	14.62 (-0.02)	6.93 (0.0)	785	13.18	-225	3.78	175	2.94	5954	180.5	179.5	182.0	179.5
2025-11-24	16.44 (-0.1)	14.64 (-0.01)	6.93 (0.0)	-2143	23.12	-329	3.55	38	0.41	9268	179.0	180.5	181.0	178.5
2025-11-21	16.54 (-0.08)	14.65 (-0.02)	6.93 (+0.02)	-2357	29.84	-342	4.33	377	4.77	7898	180.0	181.0	183.0	179.5
2025-11-20	16.62 (+0.05)	14.67 (-0.01)	6.91 (0.0)	1155	15.63	-303	4.1	62	0.84	7388	182.5	182.0	185.0	181.5
2025-11-19	16.57 (-0.12)	14.68 (+0.02)	6.91 (+0.01)	-1773	22.04	331	4.11	-2	0.02	8046	179.5	180.5	183.5	179.5
2025-11-18	16.69 (-0.36)	14.66 (+0.01)	6.9 (+0.01)	-6054	48.58	135	1.08	377	3.03	12462	179.5	181.5	183.5	179.5
2025-11-17	17.05 (-0.16)	14.65 (-0.01)	6.89 (0.0)	-3648	37.81	-120	1.24	49	0.51	9647	181.5	184.5	185.0	181.5
2025-11-14	17.21 (-0.19)	14.66 (-0.02)	6.89 (0.0)	-1926	12.56	-469	3.06	-77	0.5	15337	185.5	187.5	191.0	185.5
2025-11-13	17.4 (-0.02)	14.68 (-0.04)	6.89 (-0.01)	-1571	12.12	-802	6.18	-207	1.6	12967	187.5	188.5	189.5	186.0
2025-11-12	17.42 (+0.16)	14.72 (-0.02)	6.9 (+0.04)	2208	15.81	-411	2.94	755	5.41	13964	186.0	183.0	188.0	183.0
2025-11-11	17.26 (-0.16)	14.74 (-0.03)	6.86 (0.0)	-5173	47.83	-595	5.5	35	0.32	10815	180.0	183.5	183.5	180.0
2025-11-10	17.42 (-0.12)	14.77 (0.0)	6.86 (-0.02)	-3940	35.05	-5	0.04	-425	3.78	11242	182.5	185.0	185.0	182.0
2025-11-07	17.54 (-0.08)	14.77 (0.0)	6.88 (-0.01)	-993	17.68	-135	2.4	-243	4.33	5616	187.0	187.5	190.0	187.0
2025-11-06	17.62 (+0.05)	14.77 (-0.01)	6.89 (+0.01)	1053	18.24	-198	3.43	189	3.27	5774	188.5	187.5	190.5	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	17.57 (-0.09)	14.78 (-0.01)	6.88 (0.0)	-3025	31.02	-157	1.61	90	0.92	9753	185.5	187.5	188.0	185.0
2025-11-04	17.66 (-0.13)	14.79 (0.0)	6.88 (-0.04)	-3024	19.95	-50	0.33	-745	4.92	15157	188.0	193.0	194.5	187.5
2025-11-03	17.79 (-0.09)	14.79 (-0.01)	6.92 (-0.02)	-1100	10.58	-185	1.78	-541	5.2	10398	193.0	195.5	197.0	192.5
2025-10-31	17.88 (+0.05)	14.8 (-0.1)	6.94 (-0.06)	1246	5.9	-2053	9.73	-1305	6.18	21108	193.5	194.5	197.5	193.5
2025-10-30	17.83 (+0.17)	14.9 (-0.2)	7.0 (+0.08)	3979	7.96	-4395	8.79	1778	3.56	50006	196.0	192.0	201.0	192.0
2025-10-29	17.66 (+0.09)	15.1 (-0.06)	6.92 (+0.05)	1674	12.99	-1220	9.47	1075	8.34	12888	190.0	188.0	191.0	187.5
2025-10-28	17.57 (+0.03)	15.16 (0.0)	6.87 (+0.01)	992	11.99	-129	1.56	157	1.9	8272	187.5	187.0	188.5	187.0
2025-10-27	17.54 (-0.09)	15.16 (-0.02)	6.86 (0.0)	1328	14.68	-420	4.64	130	1.44	9047	185.5	187.0	187.5	185.0
2025-10-23	17.63 (+0.14)	15.18 (-0.01)	6.86 (+0.03)	3225	47.3	-147	2.16	529	7.76	6818	185.0	183.5	186.0	183.5
2025-10-22	17.49 (-0.01)	15.19 (-0.04)	6.83 (+0.01)	7	0.11	-733	11.52	326	5.12	6361	182.5	182.5	184.5	182.5
2025-10-21	17.5 (-0.11)	15.23 (-0.09)	6.82 (+0.01)	-3678	29.91	-1851	15.05	98	0.8	12295	182.0	185.5	186.0	182.0
2025-10-20	17.61 (-0.23)	15.32 (0.0)	6.81 (0.0)	-4808	39.55	-1	0.01	-37	0.3	12158	184.5	189.0	189.5	184.5
2025-10-17	17.84 (-0.07)	15.32 (-0.01)	6.81 (-0.01)	-1485	7.45	-359	1.8	-136	0.68	19936	186.5	186.0	192.0	186.0
2025-10-16	17.91 (+0.07)	15.33 (-0.01)	6.82 (0.0)	1898	19.93	-154	1.62	66	0.69	9523	185.5	185.0	186.0	183.0
2025-10-15	17.84 (-0.15)	15.34 (+0.01)	6.82 (+0.01)	-4779	19.33	33	0.13	130	0.53	24721	184.0	186.0	187.0	182.5
2025-10-14	17.99 (+0.26)	15.33 (-0.04)	6.81 (+0.04)	3708	6.68	-699	1.26	970	1.75	55505	189.0	180.0	194.0	180.0
2025-10-13	17.73 (-0.1)	15.37 (0.0)	6.77 (+0.03)	-687	6.48	-20	0.19	534	5.04	10599	179.0	175.5	180.0	175.0
2025-10-09	17.83 (-0.14)	15.37 (-0.01)	6.74 (0.0)	-970	18.59	-44	0.84	-2	0.04	5219	178.5	180.0	180.0	178.5
2025-10-08	17.97 (-0.08)	15.38 (0.0)	6.74 (0.0)	-1077	19.51	-57	1.03	57	1.03	5521	179.5	180.5	181.5	179.0
2025-10-07	18.05 (+0.13)	15.38 (0.0)	6.74 (+0.01)	-581	7.96	-175	2.4	163	2.23	7295	180.0	181.5	181.5	179.5
2025-10-03	17.92 (+0.03)	15.38 (-0.01)	6.73 (0.0)	1307	18.58	-109	1.55	126	1.79	7036	180.5	178.0	181.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	17.89 (+0.02)	15.39 (-0.03)	6.73 (+0.01)	577	10.14	-706	12.41	71	1.25	5691	177.5	177.5	179.5	177.5
2025-10-01	17.87 (+0.04)	15.42 (-0.09)	6.72 (-0.01)	320	5.17	-1845	29.83	-121	1.96	6186	177.5	180.5	180.5	177.5
2025-09-30	17.83 (+0.07)	15.51 (-0.02)	6.73 (0.0)	804	6.78	-611	5.15	40	0.34	11866	179.0	178.0	180.0	175.0
2025-09-26	17.76 (0.0)	15.53 (-0.01)	6.73 (-0.01)	-1304	11.71	-164	1.47	-288	2.59	11138	178.0	180.0	181.0	177.5
2025-09-25	17.76 (-0.05)	15.54 (-0.05)	6.74 (0.0)	-2389	26.96	-1003	11.32	32	0.36	8862	180.0	181.5	182.5	180.0
2025-09-24	17.81 (-0.05)	15.59 (-0.03)	6.74 (+0.01)	-3527	38.95	-772	8.52	162	1.79	9056	180.5	184.0	184.0	180.5
2025-09-23	17.86 (-0.17)	15.62 (-0.04)	6.73 (-0.02)	-6150	51.74	-663	5.58	-490	4.12	11887	182.0	183.5	183.5	182.0
2025-09-22	18.03 (-0.56)	15.66 (0.0)	6.75 (-0.02)	-10482	64.3	-188	1.15	-330	2.02	16301	183.5	186.0	186.0	183.0
2025-09-19	18.59 (+0.16)	15.66 (-0.02)	6.77 (+0.01)	3628	29.6	-343	2.8	242	1.97	12257	188.5	186.0	189.0	185.0
2025-09-18	18.43 (+0.05)	15.68 (0.0)	6.76 (0.0)	740	17.17	-1	0.02	-108	2.51	4311	184.5	185.0	185.0	183.5
2025-09-17	18.38 (-0.11)	15.68 (+0.01)	6.76 (0.0)	-2714	33.39	180	2.21	17	0.21	8129	183.5	183.5	186.5	183.0
2025-09-16	18.49 (+0.06)	15.67 (-0.07)	6.76 (0.0)	1109	18.09	-1505	24.55	-90	1.47	6130	183.5	184.5	185.5	183.5
2025-09-15	18.43 (-0.05)	15.74 (-0.02)	6.76 (-0.02)	-1269	23.85	-246	4.62	-302	5.68	5321	183.5	186.0	186.0	183.5
2025-09-12	18.48 (+0.09)	15.76 (0.0)	6.78 (+0.01)	2175	39.23	-226	4.08	199	3.59	5544	185.5	183.0	186.0	183.0
2025-09-11	18.39 (-0.1)	15.76 (-0.01)	6.77 (-0.02)	-2168	26.44	-270	3.29	-486	5.93	8200	183.0	186.5	186.5	183.0
2025-09-10	18.49 (+0.02)	15.77 (-0.02)	6.79 (-0.02)	1718	25.54	-298	4.43	-313	4.65	6726	185.5	185.0	186.5	184.0
2025-09-09	18.47 (-0.17)	15.79 (-0.01)	6.81 (-0.01)	-3183	42.04	-214	2.83	-203	2.68	7571	184.5	187.0	187.5	184.5
2025-09-08	18.64 (-0.01)	15.8 (-0.01)	6.82 (0.0)	-185	2.75	-112	1.66	-64	0.95	6733	186.5	186.5	188.0	185.5
2025-09-05	18.65 (-0.03)	15.81 (0.0)	6.82 (0.0)	-156	3.0	-108	2.08	-121	2.33	5192	186.5	186.5	187.0	185.0
2025-09-04	18.68 (+0.02)	15.81 (-0.01)	6.82 (-0.02)	697	8.26	-204	2.42	-397	4.7	8439	185.0	183.5	186.5	183.0
2025-09-03	18.66 (+0.03)	15.82 (-0.01)	6.84 (-0.03)	-599	9.17	-116	1.78	-475	7.27	6531	183.0	183.0	184.5	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	18.63 (+0.08)	15.83 (0.0)	6.87 (-0.01)	60	0.58	-307	2.97	-426	4.13	10320	183.0	184.5	185.5	182.5
2025-09-01	18.55 (-0.03)	15.83 (-0.02)	6.88 (-0.03)	-2473	23.89	-148	1.43	-499	4.82	10352	184.0	187.0	188.0	184.0
2025-08-29	18.58 (-0.21)	15.85 (-0.01)	6.91 (-0.03)	-5327	42.1	-299	2.36	-720	5.69	12654	185.5	188.5	188.5	185.5
2025-08-28	18.79 (0.0)	15.86 (-0.07)	6.94 (-0.03)	-570	4.68	-1513	12.41	-701	5.75	12188	188.0	189.0	192.5	188.0
2025-08-27	18.79 (+0.04)	15.93 (-0.02)	6.97 (-0.04)	438	4.45	-564	5.73	-717	7.28	9844	188.0	188.5	189.5	187.0
2025-08-26	18.75 (-0.02)	15.95 (-0.02)	7.01 (-0.04)	-819	6.94	-309	2.62	-905	7.67	11804	188.5	188.5	190.0	187.0
2025-08-25	18.77 (-0.28)	15.97 (0.0)	7.05 (-0.04)	-2563	18.67	-27	0.2	-848	6.18	13729	189.0	191.0	191.0	187.5
2025-08-22	19.05 (-0.22)	15.97 (0.0)	7.09 (-0.05)	-4785	44.36	-137	1.27	-1248	11.57	10787	190.5	194.0	194.0	190.5
2025-08-21	19.27 (+0.02)	15.97 (-0.01)	7.14 (+0.01)	975	18.11	-54	1.0	238	4.42	5384	194.0	193.5	195.5	193.0
2025-08-20	19.25 (-0.13)	15.98 (-0.03)	7.13 (+0.02)	-6141	38.71	-624	3.93	543	3.42	15865	192.5	194.5	195.0	190.5
2025-08-19	19.38 (-0.25)	16.01 (-0.05)	7.11 (+0.01)	-6586	49.91	-1214	9.2	125	0.95	13197	194.5	197.0	197.0	194.5
2025-08-18	19.63 (-0.04)	16.06 (-0.04)	7.1 (0.0)	-729	9.37	-871	11.19	57	0.73	7782	197.5	198.5	199.5	196.5
2025-08-15	19.67 (-0.01)	16.1 (-0.01)	7.1 (0.0)	-2508	30.16	-210	2.53	105	1.26	8316	198.0	199.0	199.5	197.0
2025-08-14	19.68 (-0.05)	16.11 (+0.02)	7.1 (+0.02)	548	7.45	325	4.42	274	3.72	7360	199.0	198.0	199.5	197.5
2025-08-13	19.73 (-0.08)	16.09 (-0.02)	7.08 (-0.01)	-1430	17.08	-225	2.69	-170	2.03	8372	197.0	199.5	199.5	196.5
2025-08-12	19.81 (+0.16)	16.11 (0.0)	7.09 (+0.01)	3419	39.92	-36	0.42	203	2.37	8564	198.0	195.5	198.5	195.5
2025-08-11	19.65 (-0.22)	16.11 (-0.01)	7.08 (-0.01)	-5411	56.34	-271	2.82	-139	1.45	9605	195.0	197.5	197.5	194.0
2025-08-08	19.87 (+0.09)	16.12 (-0.02)	7.09 (+0.01)	2073	29.74	-387	5.55	129	1.85	6970	197.5	195.5	198.0	195.0
2025-08-07	19.78 (-0.23)	16.14 (-0.01)	7.08 (-0.02)	-5125	40.14	-295	2.31	-459	3.59	12768	194.5	196.0	197.0	194.5
2025-08-06	20.01 (-0.06)	16.15 (-0.04)	7.1 (-0.02)	-2003	33.22	-675	11.2	-272	4.51	6029	196.0	197.0	197.5	196.0
2025-08-05	20.07 (-0.1)	16.19 (-0.03)	7.12 (-0.01)	-3051	35.08	-665	7.65	-238	2.74	8697	196.0	197.5	198.0	196.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	20.17 (-0.17)	16.22 (+0.02)	7.13 (-0.02)	-4990	52.63	189	1.99	-545	5.75	9481	196.5	197.5	197.5	195.5
2025-08-01	20.34 (+0.11)	16.2 (-0.07)	7.15 (+0.02)	-295	3.91	-1351	17.89	535	7.09	7550	199.5	196.5	200.5	195.5
2025-07-31	20.23 (-0.17)	16.27 (0.0)	7.13 (0.0)	-3305	44.73	144	1.95	-53	0.72	7388	198.0	200.0	200.5	197.5
2025-07-30	20.4 (-0.02)	16.27 (+0.01)	7.13 (+0.01)	-156	4.02	-27	0.7	165	4.25	3880	199.5	199.0	200.5	198.5
2025-07-29	20.42 (-0.06)	16.26 (0.0)	7.12 (0.0)	-2252	37.93	72	1.21	27	0.45	5938	198.5	199.5	201.0	198.5
2025-07-28	20.48 (-0.26)	16.26 (-0.01)	7.12 (0.0)	-2160	38.9	-66	1.19	-20	0.36	5553	200.0	202.0	202.5	199.5
2025-07-25	20.74 (+0.07)	16.27 (0.0)	7.12 (-0.01)	2080	27.89	-165	2.21	-301	4.04	7458	202.0	202.5	204.0	202.0
2025-07-24	20.67 (+0.05)	16.27 (0.0)	7.13 (0.0)	1022	9.22	73	0.66	182	1.64	11090	201.5	200.0	203.0	199.5
2025-07-23	20.62 (-0.09)	16.27 (0.0)	7.13 (+0.01)	-348	4.87	-78	1.09	177	2.47	7153	197.5	197.0	199.5	197.0
2025-07-22	20.71 (-0.03)	16.27 (+0.76)	7.12 (+0.01)	-613	6.13	-1299	12.98	65	0.65	10004	196.0	199.0	200.5	196.0
2025-07-21	20.74 (-0.13)	15.51 (-0.07)	7.11 (+0.01)	-2158	21.58	-1324	13.24	309	3.09	9999	197.5	199.0	200.0	197.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.5 (+0.96)	18.0 (-0.16)	6.91 (+0.08)	29404	51.03	-3479	6.04	1870	3.25	57617	198.0	194.0	202.5	191.5
2026-07-09	19.54 (+0.28)	18.16 (+0.01)	6.83 (0.0)	3780	7.08	87	0.16	25	0.05	53390	194.5	197.0	198.5	186.5
2026-07-03	19.26 (+0.17)	18.15 (-0.1)	6.83 (-0.21)	12700	16.87	-1874	2.49	-4681	6.22	75271	195.0	184.5	197.5	181.0
2026-06-26	19.09 (+0.71)	18.25 (-0.04)	7.04 (-0.12)	5080	4.88	-944	0.91	-2477	2.38	103993	181.0	194.5	194.5	180.5
2026-06-18	18.38 (-0.29)	18.29 (+0.07)	7.16 (-0.18)	-5070	3.9	1528	1.18	-3893	3.0	129866	193.0	230.0	230.5	192.0
2026-06-12	18.67 (-0.65)	18.22 (-0.38)	7.34 (+0.21)	-10165	9.42	-8284	7.68	4451	4.12	107927	228.0	222.0	232.0	221.0
2026-06-05	19.32 (-1.26)	18.6 (+2.27)	7.13 (+0.08)	-26584	16.22	49132	29.98	1855	1.13	163876	232.0	217.0	242.5	216.5
2026-05-29	20.58 (-1.55)	16.33 (+2.02)	7.05 (+0.11)	-41309	27.3	43662	28.85	2280	1.51	151335	213.0	220.0	222.0	209.0
2026-05-22	22.13 (+1.15)	14.31 (-0.04)	6.94 (+0.08)	24655	18.44	-781	0.58	1838	1.37	133678	219.0	200.0	219.0	195.5
2026-05-15	20.98 (-0.2)	14.35 (-0.1)	6.86 (-0.01)	-1056	1.73	-2245	3.67	-291	0.48	61182	200.5	213.5	216.5	200.5
2026-05-08	21.18 (+0.85)	14.45 (-0.2)	6.87 (+0.03)	20636	33.03	-4359	6.98	701	1.12	62474	211.5	202.0	214.5	202.0
2026-04-30	20.33 (+0.34)	14.65 (-0.09)	6.84 (-0.04)	6891	23.57	-1733	5.93	-959	3.28	29236	202.0	201.5	203.0	199.0
2026-04-24	19.99 (+0.13)	14.74 (+0.25)	6.88 (-0.02)	-1528	2.64	3647	6.31	-326	0.56	57822	201.5	198.5	204.5	196.0
2026-04-17	19.86 (-0.19)	14.49 (-0.2)	6.9 (-0.04)	-7413	13.52	-4499	8.21	-905	1.65	54817	198.0	202.5	204.5	198.0
2026-04-10	20.05 (-0.07)	14.69 (-0.06)	6.94 (+0.03)	-2492	7.46	-1062	3.18	627	1.88	33420	202.5	203.0	204.5	200.0
2026-04-02	20.12 (-0.17)	14.75 (+0.09)	6.91 (+0.11)	-3505	10.27	1717	5.03	2272	6.66	34139	202.5	199.5	206.0	198.5
2026-03-27	20.29 (-0.58)	14.66 (+0.16)	6.8 (+0.02)	-8163	15.81	3705	7.18	437	0.85	51633	201.0	208.0	208.5	199.5
2026-03-20	20.87 (+1.08)	14.5 (+0.1)	6.78 (+0.04)	27138	25.72	1997	1.89	1030	0.98	105527	214.0	212.0	222.0	212.0
2026-03-13	19.79 (+0.33)	14.4 (+0.01)	6.74 (+0.02)	4532	3.9	356	0.31	276	0.24	116314	207.5	210.0	216.0	203.5
2026-03-06	19.46 (+0.61)	14.39 (+0.17)	6.72 (+0.03)	21979	9.57	3712	1.62	704	0.31	229670	210.5	211.0	222.5	200.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.85 (+1.6)	14.22 (-0.65)	6.69 (-0.03)	39516	58.64	-14175	21.03	-559	0.83	67393	197.0	188.0	197.5	187.5
2026-02-11	17.25 (+0.14)	14.87 (-0.14)	6.72 (-0.04)	3623	22.12	-3036	18.54	-1032	6.3	16376	186.0	187.5	188.5	186.0
2026-02-06	17.11 (-0.03)	15.01 (-0.05)	6.76 (-0.02)	1897	6.08	-1196	3.83	-406	1.3	31224	187.5	186.0	189.0	183.0
2026-01-30	17.14 (+0.03)	15.06 (-0.33)	6.78 (-0.04)	1678	3.26	-7181	13.97	-783	1.52	51405	186.0	188.0	193.0	186.0
2026-01-23	17.11 (+0.65)	15.39 (-0.01)	6.82 (-0.15)	9323	16.55	-7585	13.47	-3303	5.86	56324	189.5	187.5	194.5	185.5
2026-01-16	16.46 (-0.42)	15.4 (-0.27)	6.97 (-0.04)	-5194	9.49	-5697	10.4	-843	1.54	54753	190.0	195.5	198.0	189.5
2026-01-09	16.88 (+0.25)	15.67 (-0.22)	7.01 (-0.01)	7846	13.53	-4703	8.11	-168	0.29	57991	193.5	194.0	197.0	189.5
2026-01-02	16.63 (+0.17)	15.89 (+0.33)	7.02 (+0.03)	2399	6.16	6978	17.91	640	1.64	38969	193.0	192.0	194.5	189.0
2025-12-26	16.46 (+0.04)	15.56 (+0.7)	6.99 (+0.03)	-1801	4.48	15078	37.47	518	1.29	40242	191.0	186.0	192.0	184.5
2025-12-19	16.42 (+0.23)	14.86 (+0.21)	6.96 (-0.01)	2705	7.49	4704	13.02	-87	0.24	36132	185.5	183.5	185.5	181.0
2025-12-12	16.19 (+0.02)	14.65 (+0.05)	6.97 (+0.01)	-3727	9.35	1176	2.95	226	0.57	39863	183.0	182.5	183.5	178.0
2025-12-05	16.17 (-0.06)	14.6 (0.0)	6.96 (+0.01)	-383	1.33	-80	0.28	197	0.68	28900	183.0	180.5	185.0	180.0
2025-11-28	16.23 (-0.31)	14.6 (-0.05)	6.95 (+0.02)	-7157	18.98	-1075	2.85	513	1.36	37717	179.5	180.5	184.5	178.5
2025-11-21	16.54 (-0.67)	14.65 (-0.01)	6.93 (+0.04)	-12677	27.9	-299	0.66	863	1.9	45442	180.0	184.5	185.0	179.5
2025-11-14	17.21 (-0.33)	14.66 (-0.11)	6.89 (+0.01)	-10402	16.17	-2282	3.55	81	0.13	64328	185.5	185.0	191.0	180.0
2025-11-07	17.54 (-0.34)	14.77 (-0.03)	6.88 (-0.06)	-7089	15.18	-725	1.55	-1250	2.68	46700	187.0	195.5	197.0	185.0
2025-10-31	17.88 (+0.25)	14.8 (-0.38)	6.94 (+0.08)	9219	9.1	-8217	8.11	1835	1.81	101323	193.5	187.0	201.0	185.0
2025-10-23	17.63 (-0.21)	15.18 (-0.14)	6.86 (+0.05)	-5254	13.96	-2732	7.26	916	2.43	37633	185.0	189.0	189.5	182.0
2025-10-17	17.84 (+0.01)	15.32 (-0.05)	6.81 (+0.07)	-1345	1.12	-1199	1.0	1564	1.3	120286	186.5	175.5	194.0	175.0
2025-10-09	17.83 (-0.09)	15.37 (-0.01)	6.74 (+0.01)	-2628	14.57	-276	1.53	218	1.21	18036	178.5	181.5	181.5	178.5
2025-10-03	17.92 (+0.16)	15.38 (-0.15)	6.73 (0.0)	3008	9.77	-3271	10.63	116	0.38	30779	180.5	178.0	181.5	175.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	17.76 (-0.83)	15.53 (-0.13)	6.73 (-0.04)	-23852	41.67	-2790	4.87	-914	1.6	57246	178.0	186.0	186.0	177.5
2025-09-19	18.59 (+0.11)	15.66 (-0.1)	6.77 (-0.01)	1494	4.13	-1915	5.3	-241	0.67	36149	188.5	186.0	189.0	183.0
2025-09-12	18.48 (-0.17)	15.76 (-0.05)	6.78 (-0.04)	-1643	4.72	-1120	3.22	-867	2.49	34776	185.5	186.5	188.0	183.0
2025-09-05	18.65 (+0.07)	15.81 (-0.04)	6.82 (-0.09)	-2471	6.05	-883	2.16	-1918	4.7	40837	186.5	187.0	188.0	182.0
2025-08-29	18.58 (-0.47)	15.85 (-0.12)	6.91 (-0.18)	-8841	14.68	-2712	4.5	-3891	6.46	60220	185.5	191.0	192.5	185.5
2025-08-22	19.05 (-0.62)	15.97 (-0.13)	7.09 (-0.01)	-17266	32.57	-2900	5.47	-285	0.54	53017	190.5	198.5	199.5	190.5
2025-08-15	19.67 (-0.2)	16.1 (-0.02)	7.1 (+0.01)	-5382	12.75	-417	0.99	273	0.65	42219	198.0	197.5	199.5	194.0
2025-08-08	19.87 (-0.47)	16.12 (-0.08)	7.09 (-0.06)	-13096	29.8	-1833	4.17	-1385	3.15	43947	197.5	197.5	198.0	194.5
2025-08-01	20.34 (-0.4)	16.2 (-0.07)	7.15 (+0.03)	-8168	26.95	-1228	4.05	654	2.16	30312	199.5	202.0	202.5	195.5
2025-07-25	20.74 (-0.13)	16.27 (+0.69)	7.12 (+0.02)	-17	0.04	-2793	6.11	432	0.95	45706	202.0	199.0	204.0	196.0
2025-07-18	20.87 (+0.12)	15.58 (-0.05)	7.1 (+0.22)	6599	7.4	-1113	1.25	4718	5.29	89226	200.0	197.5	205.0	195.0
2025-07-11	20.75 (-0.11)	15.63 (-0.46)	6.88 (-0.01)	815	1.45	-9800	17.41	-189	0.34	56291	196.5	200.5	200.5	193.5
2025-07-04	20.86 (-0.12)	16.09 (-0.7)	6.89 (-0.05)	-1934	2.86	-15426	22.83	-1143	1.69	67573	200.5	206.5	206.5	199.0
2025-06-27	20.98 (+1.91)	16.79 (-0.88)	6.94 (-0.16)	12926	16.9	-18810	24.6	-3290	4.3	76470	205.5	206.0	210.5	204.0
2025-06-20	19.07 (-2.45)	17.67 (+1.44)	7.1 (+0.17)	-49593	21.75	30981	13.59	3490	1.53	228025	207.5	241.0	248.0	207.5
2025-06-13	21.52 (+0.47)	16.23 (-1.53)	6.93 (+0.18)	14158	10.29	-33154	24.1	3932	2.86	137550	239.0	235.0	242.5	231.0
2025-06-06	21.05 (-1.18)	17.76 (-0.7)	6.75 (+0.02)	-24353	17.91	-15018	11.05	571	0.42	135949	236.0	246.5	256.0	235.0
2025-05-29	22.23 (+0.01)	18.46 (+0.01)	6.73 (-0.06)	2469	3.57	72	0.1	-1309	1.89	69130	244.5	255.5	258.0	243.0
2025-05-23	22.22 (-0.09)	18.45 (+0.12)	6.79 (+0.08)	-973	0.69	2759	1.96	1806	1.28	141082	256.0	260.0	265.0	252.0
2025-05-16	22.31 (+2.44)	18.33 (+0.34)	6.71 (+0.44)	57227	22.33	7414	2.89	9446	3.69	256250	260.5	214.5	265.0	214.0
2025-05-09	19.87 (+0.05)	17.99 (-0.02)	6.27 (-0.04)	2111	4.76	-402	0.91	-814	1.83	44392	211.0	210.0	211.0	205.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	19.82 (+0.14)	18.01 (0.0)	6.31 (+0.08)	3009	8.31	-257	0.71	1594	4.4	36220	210.0	206.5	213.5	204.0
2025-04-25	19.68 (-0.18)	18.01 (+0.78)	6.23 (+0.04)	-4746	7.28	4542	6.97	931	1.43	65162	204.5	200.0	209.0	197.5
2025-04-18	19.86 (-0.82)	17.23 (+0.19)	6.19 (+0.05)	-16955	11.71	4137	2.86	1070	0.74	144766	207.5	215.0	224.5	206.5
2025-04-11	20.68 (-0.55)	17.04 (+0.09)	6.14 (-0.05)	-7625	4.29	4337	2.44	-240	0.14	177759	206.5	204.5	206.5	171.0
2025-04-02	21.23 (-0.01)	16.95 (+0.3)	6.19 (+0.07)	-924	2.57	6469	18.01	1671	4.65	35912	227.0	219.5	227.0	218.5
2025-03-28	21.24 (-0.51)	16.65 (+0.56)	6.12 (+0.08)	-10855	19.73	12160	22.11	1662	3.02	55007	223.5	228.5	230.5	222.0
2025-03-21	21.75 (-0.44)	16.09 (+1.39)	6.04 (-0.01)	-8234	7.37	29898	26.78	-326	0.29	111659	227.5	221.5	233.0	217.5
2025-03-14	22.19 (-1.04)	14.7 (-0.72)	6.05 (+0.06)	-21030	12.58	-15551	9.3	1299	0.78	167181	220.0	225.0	233.0	219.5
2025-03-07	23.23 (+0.2)	15.42 (+0.39)	5.99 (0.0)	5808	9.33	8600	13.82	121	0.19	62243	227.0	213.5	228.5	213.0
2025-02-27	23.03 (+0.39)	15.03 (+0.08)	5.99 (-0.02)	7975	12.4	1661	2.58	-493	0.77	64314	216.0	212.5	224.5	212.0
2025-02-21	22.64 (+0.09)	14.95 (-0.06)	6.01 (-0.02)	2077	4.44	-1238	2.65	-409	0.87	46745	213.0	213.0	219.0	211.0
2025-02-14	22.55 (+0.24)	15.01 (-0.18)	6.03 (0.0)	7770	11.41	-4086	6.0	101	0.15	68121	211.5	207.0	217.5	205.5
2025-02-07	22.31 (-0.07)	15.19 (+0.07)	6.03 (+0.03)	-4527	6.25	1514	2.09	538	0.74	72478	206.0	200.0	207.5	194.0
2025-01-22	22.38 (+0.01)	15.12 (+0.11)	6.0 (0.0)	-2186	7.4	442	1.5	113	0.38	29557	204.5	200.0	204.5	198.0
2025-01-17	22.37 (-0.73)	15.01 (+0.06)	6.0 (+0.12)	-17553	17.68	1170	1.18	2441	2.46	99259	202.5	211.0	213.0	197.5
2025-01-10	23.1 (-0.95)	14.95 (-0.08)	5.88 (+0.01)	-25341	19.16	-1529	1.16	226	0.17	132287	214.0	231.0	232.5	205.5
2025-01-03	24.05 (+0.19)	15.03 (-0.05)	5.87 (+0.05)	6836	14.39	-1247	2.62	1033	2.17	47519	231.5	226.5	232.5	223.5
2024-12-27	23.86 (-1.93)	15.08 (+1.85)	5.82 (+0.08)	-44148	33.01	39811	29.77	1789	1.34	133740	226.0	230.0	236.0	225.0
2024-12-20	25.79 (-0.23)	13.23 (+0.37)	5.74 (-0.14)	-5075	4.82	8021	7.62	-3034	2.88	105215	230.5	232.5	233.5	223.0
2024-12-13	26.02 (+0.07)	12.86 (+0.16)	5.88 (-0.01)	-1950	2.05	3477	3.65	-149	0.16	95178	230.0	231.5	238.0	225.0
2024-12-06	25.95 (+0.11)	12.7 (+0.06)	5.89 (+0.07)	2248	2.82	1232	1.54	1406	1.76	79798	228.0	220.0	232.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.84 (-0.78)	12.64 (+0.2)	5.82 (0.0)	-20228	10.55	4253	2.22	132	0.07	191758	217.0	237.0	237.5	212.5
2024-11-22	26.62 (+0.72)	12.44 (+0.35)	5.82 (-0.02)	16945	10.58	7626	4.76	-474	0.3	160208	236.0	226.5	241.5	224.0
2024-11-15	25.9 (+0.52)	12.09 (+0.18)	5.84 (-0.03)	11360	7.78	3669	2.51	-722	0.49	146089	227.5	220.5	229.5	217.0
2024-11-08	25.38 (+0.51)	11.91 (+0.1)	5.87 (+0.05)	14857	11.3	2309	1.76	1212	0.92	131465	218.0	214.0	221.0	208.5
2024-11-01	24.87 (+0.69)	11.81 (+0.18)	5.82 (+0.05)	14556	16.06	3874	4.27	980	1.08	90648	213.0	211.0	213.5	202.0
2024-10-25	24.18 (+0.8)	11.63 (+0.03)	5.77 (+0.04)	18232	18.5	1861	1.89	980	0.99	98543	207.5	198.0	209.0	197.0
2024-10-18	23.38 (+0.42)	11.6 (+0.05)	5.73 (+0.06)	12409	19.48	1050	1.65	1170	1.84	63697	196.5	186.5	198.0	186.0
2024-10-11	22.96 (-0.68)	11.55 (+0.02)	5.67 (-0.01)	-12686	20.83	404	0.66	-238	0.39	60917	186.0	186.0	189.0	183.0
2024-10-04	23.64 (-1.11)	11.53 (+0.02)	5.68 (-0.06)	-27460	23.88	380	0.33	-1263	1.1	115007	186.0	210.0	210.0	185.0
2024-09-27	24.75 (+3.28)	11.51 (+0.22)	5.74 (-0.01)	74572	34.55	4809	2.23	-282	0.13	215861	212.0	190.0	214.5	189.0
2024-09-20	21.47 (+0.96)	11.29 (+0.06)	5.75 (+0.03)	18233	28.73	1297	2.04	596	0.94	63454	189.0	185.0	192.0	183.0
2024-09-13	20.51 (+0.36)	11.23 (+0.29)	5.72 (-0.01)	12250	18.76	6269	9.6	-37	0.06	65297	186.5	176.5	186.5	175.5
2024-09-06	20.15 (-0.59)	10.94 (+0.45)	5.73 (-0.29)	-12849	16.55	9528	12.27	-6240	8.04	77637	180.0	188.0	188.0	173.0
2024-08-30	20.74 (+0.27)	10.49 (+0.05)	6.02 (-0.2)	4541	5.56	1347	1.65	-4411	5.4	81686	188.0	189.5	193.0	181.0
2024-08-23	20.47 (+0.22)	10.44 (+0.1)	6.22 (-0.16)	9608	14.3	1840	2.74	-3498	5.21	67193	189.5	186.5	192.0	184.5
2024-08-16	20.25 (+0.89)	10.34 (+0.03)	6.38 (-0.08)	19540	14.19	766	0.56	-1672	1.21	137688	186.0	174.5	187.0	173.5
2024-08-09	19.36 (-0.54)	10.31 (+0.23)	6.46 (-0.27)	-13237	7.8	5029	2.96	-5776	3.4	169761	173.0	166.0	180.0	158.0
2024-08-02	19.9 (-0.3)	10.08 (+0.19)	6.73 (-0.11)	-4673	4.46	4130	3.94	-2380	2.27	104813	171.0	166.5	177.0	161.0
2024-07-26	20.2 (-0.03)	9.89 (+0.24)	6.84 (0.0)	-1333	1.77	1021	1.35	8	0.01	75353	165.5	163.0	169.0	158.5
2024-07-19	20.23 (-0.13)	9.65 (-0.01)	6.84 (+0.05)	-5207	3.66	-231	0.16	1210	0.85	142449	167.0	173.0	175.5	167.0
2024-07-12	20.36 (-0.44)	9.66 (-0.09)	6.79 (-0.17)	-16661	11.27	-1944	1.31	-3767	2.55	147835	173.5	177.0	182.5	170.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	20.8 (+0.23)	9.75 (-0.69)	6.96 (-0.26)	-8417	6.84	-14802	12.03	-5573	4.53	123072	184.0	195.0	197.0	184.0
2024-06-28	20.57 (-0.85)	10.44 (-0.23)	7.22 (-0.11)	-18143	13.1	-4842	3.5	-2397	1.73	138533	193.0	204.0	205.5	190.0
2024-06-21	21.42 (-0.75)	10.67 (-0.15)	7.33 (+0.48)	-18673	14.28	-3326	2.54	10424	7.97	130736	204.0	200.0	210.0	197.0
2024-06-14	22.17 (-1.29)	10.82 (-1.07)	6.85 (-0.07)	-22930	8.37	-22969	8.38	-1545	0.56	273966	199.0	220.0	222.0	186.0
2024-06-07	23.46 (+0.13)	11.89 (-1.13)	6.92 (+0.07)	5703	2.68	-24322	11.43	1547	0.73	212881	218.0	216.5	222.5	210.0
2024-05-31	23.33 (-1.11)	13.02 (-0.29)	6.85 (-0.12)	-10208	3.4	-6330	2.11	-2766	0.92	300276	210.5	224.0	229.5	210.0
2024-05-24	24.44 (+0.83)	13.31 (-1.39)	6.97 (+0.15)	31310	12.69	-29859	12.1	3315	1.34	246712	219.5	216.0	222.0	205.0
2024-05-17	23.61 (+0.88)	14.7 (+0.04)	6.82 (+0.13)	19637	3.61	948	0.17	2928	0.54	544638	210.5	201.0	225.0	201.0
2024-05-10	22.73 (-0.19)	14.66 (+0.26)	6.69 (+0.28)	-10434	3.65	5490	1.92	5846	2.05	285545	193.5	181.0	195.0	172.0
2024-05-03	22.92 (-0.21)	14.4 (+0.2)	6.41 (+0.11)	-3493	2.32	4268	2.84	2438	1.62	150262	180.0	193.0	193.5	178.5
2024-04-26	23.13 (+1.31)	14.2 (0.0)	6.3 (+0.17)	30687	14.66	3888	1.86	3584	1.71	209346	187.0	175.0	190.0	172.0
2024-04-19	21.82 (+0.32)	14.2 (+0.05)	6.13 (+0.16)	4434	2.66	1065	0.64	3408	2.05	166567	172.5	176.5	180.0	168.0
2024-04-12	21.5 (-6.73)	14.15 (+0.04)	5.97 (+0.12)	16441	13.01	5599	4.43	4637	3.67	126401	176.5	166.0	177.5	165.0
2024-04-03	28.23 (-0.06)	14.11 (-0.07)	5.85 (-0.01)	-8385	7.81	-1367	1.27	-172	0.16	107306	165.0	172.0	172.0	162.0
2024-03-29	28.29 (-0.52)	14.18 (+4.12)	5.86 (-0.62)	-16513	5.59	87152	29.53	-13173	4.46	295162	172.0	172.0	179.5	168.0
2024-03-22	28.81 (-1.8)	10.06 (+0.84)	6.48 (+0.21)	-55472	17.22	17763	5.51	4373	1.36	322195	170.0	167.0	186.0	161.0
2024-03-15	30.61 (-1.6)	9.22 (+0.79)	6.27 (-0.04)	-36339	12.26	16745	5.65	-659	0.22	296285	166.5	182.0	194.5	165.5
2024-03-08	32.21 (-0.18)	8.43 (+1.24)	6.31 (+0.1)	-4550	2.07	26213	11.95	2131	0.97	219432	179.5	164.5	187.5	161.5
2024-03-01	32.39 (+0.23)	7.19 (+0.2)	6.21 (+0.11)	6118	6.88	4315	4.86	2184	2.46	88876	165.0	160.0	168.5	158.0
2024-02-23	32.16 (+1.47)	6.99 (+0.39)	6.1 (+0.1)	32951	21.73	8110	5.35	2094	1.38	151669	159.5	149.0	164.5	147.0
2024-02-16	30.69 (-0.43)	6.6 (-0.04)	6.0 (+0.07)	-13916	28.0	-707	1.42	1503	3.02	49704	148.0	147.0	153.0	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	31.12 (-0.03)	6.64 (+0.03)	5.93 (+0.01)	-996	7.91	541	4.3	325	2.58	12587	152.0	151.0	152.5	150.0
2024-02-02	31.15 (+0.23)	6.61 (-0.17)	5.92 (+0.01)	259	0.23	-3654	3.31	218	0.2	110284	150.0	150.5	157.0	150.0
2024-01-26	30.92 (+0.15)	6.78 (-0.32)	5.91 (+0.02)	3976	4.21	-6016	6.37	293	0.31	94439	151.0	151.0	157.0	148.5
2024-01-19	30.77 (-0.62)	7.1 (+0.27)	5.89 (+0.13)	-10345	6.31	5765	3.52	2880	1.76	163923	155.0	157.5	161.0	149.5
2024-01-12	31.39 (-0.38)	6.83 (+0.22)	5.76 (-0.14)	2537	1.14	4595	2.07	-3009	1.35	222354	156.5	163.0	163.0	146.0
2024-01-05	31.77 (+0.24)	6.61 (+0.87)	5.9 (+0.14)	5057	1.93	18379	7.01	2981	1.14	262295	162.5	151.0	165.0	148.0
2023-12-29	31.53 (+0.02)	5.74 (+0.04)	5.76 (-0.07)	3240	1.56	954	0.46	-1452	0.7	207762	143.5	146.0	151.5	140.5
2023-12-22	31.51 (+0.96)	5.7 (+1.31)	5.83 (-0.13)	20249	5.23	27764	7.17	-2816	0.73	387391	153.0	138.5	153.5	136.0
2023-12-15	30.55 (+1.6)	4.39 (+1.21)	5.96 (-0.06)	33643	16.56	25598	12.6	-1239	0.61	203135	134.0	120.0	134.5	119.0
2023-12-08	28.95 (+0.28)	3.18 (+0.27)	6.02 (-0.07)	11680	11.09	5685	5.4	-1602	1.52	105322	118.5	115.5	120.0	114.5
2023-12-01	28.67 (-0.26)	2.91 (-0.04)	6.09 (-0.01)	1085	1.83	-838	1.41	-94	0.16	59430	114.5	113.5	115.0	111.5
2023-11-24	28.93 (-0.16)	2.95 (+0.06)	6.1 (+0.01)	-2264	4.57	1348	2.72	176	0.36	49555	113.0	115.0	115.0	111.5
2023-11-17	29.09 (+1.42)	2.89 (+0.18)	6.09 (-0.09)	28161	21.92	3722	2.9	-1884	1.47	128462	115.0	109.0	117.5	108.0
2023-11-10	27.67 (-0.13)	2.71 (0.0)	6.18 (+0.01)	-6834	12.81	-28	0.05	78	0.15	53357	109.0	109.5	110.5	107.0
2023-11-03	27.8 (+0.35)	2.71 (+0.01)	6.17 (+0.08)	7465	12.95	146	0.25	1799	3.12	57664	113.0	109.0	113.0	107.0
2023-10-27	27.45 (+0.11)	2.7 (-0.01)	6.09 (-0.02)	7254	17.01	1365	3.2	-433	1.02	42654	108.0	103.5	108.0	103.0
2023-10-20	27.34 (-0.29)	2.71 (+0.08)	6.11 (-0.24)	-2290	4.33	1550	2.93	-5008	9.48	52853	103.5	104.0	105.0	102.0
2023-10-13	27.63 (-0.32)	2.63 (+0.05)	6.35 (-0.04)	-7177	12.43	1260	2.18	-778	1.35	57739	105.0	109.0	109.5	102.5
2023-10-06	27.95 (0.0)	2.58 (+0.07)	6.39 (-0.14)	-5309	6.95	1393	1.82	-3187	4.17	76426	111.0	116.0	116.5	108.5
2023-09-28	27.95 (+0.14)	2.51 (+0.08)	6.53 (-0.02)	4157	9.89	1619	3.85	-391	0.93	42051	116.0	114.5	117.0	114.0
2023-09-22	27.81 (-0.46)	2.43 (+0.25)	6.55 (-0.23)	-7399	5.58	5397	4.07	-4762	3.59	132713	114.5	117.0	120.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	28.27 (+1.87)	2.18 (+0.29)	6.78 (+0.01)	35643	25.42	6120	4.36	167	0.12	140225	118.5	106.5	120.0	105.0
2023-09-08	26.4 (-0.13)	1.89 (+0.31)	6.77 (-0.02)	-3745	7.47	6562	13.09	-444	0.89	50124	107.0	106.0	109.0	105.5
2023-09-01	26.53 (-0.13)	1.58 (+0.21)	6.79 (-0.05)	-5245	12.4	4326	10.23	-1105	2.61	42294	105.5	106.0	106.5	104.0
2023-08-25	26.66 (-0.4)	1.37 (+0.05)	6.84 (-0.06)	-5555	9.98	1254	2.25	-1229	2.21	55647	105.5	107.5	108.0	105.0
2023-08-18	27.06 (+0.38)	1.32 (+0.02)	6.9 (-0.21)	7664	5.66	419	0.31	-4420	3.26	135466	107.0	108.0	110.5	102.5
2023-08-11	26.68 (+0.16)	1.3 (+0.05)	7.11 (-0.23)	3224	3.24	1018	1.02	-4830	4.86	99459	108.0	107.0	109.0	104.0
2023-08-04	26.52 (-0.25)	1.25 (0.0)	7.34 (+0.01)	-2390	2.12	-140	0.12	98	0.09	112825	109.0	110.0	110.0	103.0
2023-07-28	26.77 (+1.07)	1.25 (-0.07)	7.33 (+0.06)	22531	15.45	-1305	0.89	1313	0.9	145869	107.5	100.5	108.0	98.8
2023-07-21	25.7 (+0.11)	1.32 (-0.31)	7.27 (-0.64)	5657	3.42	-6702	4.05	-13417	8.1	165563	101.0	98.4	103.0	97.3
2023-07-14	25.59 (-1.02)	1.63 (-0.04)	7.91 (-0.56)	-16532	7.99	-739	0.36	-12061	5.83	206833	96.5	107.5	107.5	95.5
2023-07-07	26.61 (+1.57)	1.67 (-0.06)	8.47 (-2.2)	12631	2.9	-1824	0.42	-46334	10.63	435854	108.0	98.8	112.0	98.5
2023-06-30	25.04 (-2.35)	1.73 (-0.48)	10.67 (+1.97)	-27628	4.82	-10029	1.75	41502	7.24	573309	93.5	159.0	162.5	89.5
2023-06-21	27.39 (+0.45)	2.21 (-1.42)	8.7 (+0.63)	14894	12.13	-30077	24.49	13447	10.95	122795	158.0	166.0	166.0	158.0
2023-06-16	26.94 (+1.78)	3.63 (-0.25)	8.07 (+0.46)	38635	22.09	-5318	3.04	9799	5.6	174894	166.0	154.0	166.5	153.0
2023-06-09	25.16 (-0.2)	3.88 (+0.09)	7.61 (+0.3)	-6251	5.2	1861	1.55	6139	5.11	120236	155.0	152.5	155.5	150.0
2023-06-02	25.36 (-0.74)	3.79 (+0.08)	7.31 (+0.55)	-18400	16.31	1753	1.55	11685	10.36	112788	152.5	153.5	157.5	152.0
2023-05-26	26.1 (-0.85)	3.71 (-0.01)	6.76 (+0.41)	-21589	24.1	-308	0.34	8779	9.8	89564	152.5	151.5	154.5	149.5
2023-05-19	26.95 (-0.95)	3.72 (-0.06)	6.35 (+0.3)	-27634	32.81	-1179	1.4	6286	7.46	84212	150.5	150.0	153.5	148.0
2023-05-12	27.9 (-0.4)	3.78 (-0.01)	6.05 (+0.08)	-8730	13.03	-103	0.15	1708	2.55	66995	152.5	151.5	155.5	149.5
2023-05-05	28.3 (-0.89)	3.79 (-0.04)	5.97 (-0.05)	-33445	26.3	-1037	0.82	-939	0.74	127161	151.5	160.0	160.5	149.5
2023-04-28	29.19 (-1.13)	3.83 (+0.05)	6.02 (+0.03)	-23836	29.54	1160	1.44	571	0.71	80686	161.5	165.0	166.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	30.32 (-0.01)	3.78 (+0.02)	5.99 (-0.03)	2012	1.49	466	0.35	-744	0.55	134912	166.0	173.0	175.5	165.0
2023-04-14	30.33 (+1.15)	3.76 (+0.02)	6.02 (-0.01)	21753	17.8	328	0.27	-80	0.07	122241	170.0	165.5	170.5	162.0
2023-04-07	29.18 (+0.07)	3.74 (-0.01)	6.03 (+0.05)	2036	5.03	-103	0.25	1019	2.52	40490	163.5	160.0	163.5	158.0
2023-03-31	29.11 (-0.27)	3.75 (+0.04)	5.98 (-0.01)	-2877	4.05	-840	1.18	-220	0.31	70977	158.5	158.0	162.5	157.5
2023-03-24	29.38 (-0.69)	3.71 (-0.01)	5.99 (-0.08)	-19202	16.72	-60	0.05	-1742	1.52	114826	160.5	163.5	166.0	157.5
2023-03-17	30.07 (-1.66)	3.72 (-0.01)	6.07 (-0.24)	-42324	11.35	-319	0.09	-4946	1.33	372967	162.0	165.0	179.5	158.5
2023-03-10	31.73 (+0.36)	3.73 (+0.01)	6.31 (+0.17)	6593	3.36	298	0.15	3497	1.78	196220	165.0	164.5	171.5	158.5
2023-03-03	31.37 (+0.74)	3.72 (+0.03)	6.14 (+0.11)	17798	19.17	609	0.66	2353	2.53	92841	163.0	157.5	163.0	154.0
2023-02-24	30.63 (+1.38)	3.69 (+0.04)	6.03 (+0.15)	35387	22.91	773	0.5	3072	1.99	154449	157.0	146.0	159.5	145.0
2023-02-17	29.25 (+0.25)	3.65 (-0.08)	5.88 (0.0)	5696	6.9	-1640	1.99	20	0.02	82588	146.0	146.0	149.0	142.5
2023-02-10	29.0 (-0.71)	3.73 (-0.06)	5.88 (+0.04)	-21634	24.51	-1347	1.53	992	1.12	88259	147.0	156.0	156.5	146.5
2023-02-03	29.71 (+0.31)	3.79 (-0.13)	5.84 (+0.04)	12589	11.45	-2567	2.34	881	0.8	109909	157.0	153.0	160.0	150.0
2023-01-17	29.4 (+0.11)	3.92 (-0.08)	5.8 (+0.01)	4450	12.94	-1771	5.15	169	0.49	34402	152.5	153.0	155.5	149.5
2023-01-13	29.29 (-0.4)	4.0 (-0.07)	5.79 (0.0)	-10543	10.43	-1504	1.49	-129	0.13	101079	152.5	158.0	160.0	152.5
2023-01-06	29.69 (-0.36)	4.07 (-0.03)	5.79 (+0.01)	-7717	9.45	-679	0.83	349	0.43	81691	159.0	163.0	164.0	156.0
2022-12-30	30.05 (+0.1)	4.1 (+0.41)	5.78 (0.0)	840	0.82	738	0.72	-52	0.05	102748	163.0	168.5	168.5	157.5
2022-12-23	29.95 (-0.96)	3.69 (+0.86)	5.78 (-0.01)	-20255	9.23	18208	8.3	-154	0.07	219333	167.5	164.5	172.0	158.0
2022-12-16	30.91 (+0.3)	2.83 (+0.19)	5.79 (+0.04)	7296	4.46	3949	2.41	830	0.51	163597	164.0	153.0	170.0	151.0
2022-12-09	30.61 (+0.03)	2.64 (-0.03)	5.75 (0.0)	4690	4.41	-533	0.5	60	0.06	106332	154.5	158.0	161.5	148.5
2022-12-02	30.58 (-0.19)	2.67 (-0.02)	5.75 (-0.09)	-4232	3.59	-365	0.31	-2061	1.75	118026	158.5	159.5	167.0	155.5
2022-11-25	30.77 (+0.93)	2.69 (+0.21)	5.84 (-0.04)	20785	14.75	4269	3.03	-907	0.64	140888	160.5	150.0	165.0	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	29.84 (+0.53)	2.48 (+0.03)	5.88 (-0.04)	8189	5.44	792	0.53	-725	0.48	150532	150.5	150.5	157.5	149.5
2022-11-11	29.31 (-0.47)	2.45 (+0.11)	5.92 (-0.01)	-11323	4.68	2174	0.9	-224	0.09	241969	150.0	144.0	159.0	141.0
2022-11-04	29.78 (+0.37)	2.34 (-0.02)	5.93 (+0.11)	11025	5.88	-345	0.18	2315	1.23	187637	139.0	135.5	141.5	131.5
2022-10-28	29.41 (+0.11)	2.36 (-0.01)	5.82 (+0.07)	2427	1.32	-182	0.1	1436	0.78	183899	137.5	140.5	143.5	133.5
2022-10-21	29.3 (-0.41)	2.37 (-0.02)	5.75 (+0.06)	-9559	3.5	-405	0.15	1399	0.51	273001	135.5	149.0	149.0	132.5
2022-10-14	29.71 (+0.08)	2.39 (0.0)	5.69 (+0.13)	272	0.14	-140	0.07	2626	1.38	189885	152.5	153.5	158.0	143.5
2022-10-07	29.63 (+0.21)	2.39 (-2.63)	5.56 (+0.13)	6383	2.54	17	0.01	2719	1.08	251459	155.5	146.0	158.5	145.5
2022-09-30	29.42 (+0.61)	5.02 (0.0)	5.43 (+0.01)	17691	5.76	-22	0.01	257	0.08	306992	146.0	154.0	155.0	137.5
2022-09-23	28.81 (+1.77)	5.02 (+3.06)	5.42 (+3.2)	18889	6.12	2461	0.8	-2772	0.9	308571	158.0	185.5	186.0	154.0
2022-09-16	27.04 (0.0)	1.96 (0.0)	2.22 (0.0)	0	0	0	0	0	0	0
2022-09-08	27.04 (+0.14)	1.96 (+0.13)	2.22 (+0.03)	7026	5.25	6671	4.98	1629	1.22	133844	80.8	78.8	82.3	78.5
2022-09-02	26.9 (+0.01)	1.83 (-0.07)	2.19 (-0.11)	1437	0.39	-3575	0.97	-5792	1.57	369441	79.7	88.0	89.1	79.7
2022-08-26	26.89 (+0.04)	1.9 (-0.02)	2.3 (-0.04)	5197	2.08	-1073	0.43	-2363	0.95	249813	93.5	96.3	96.8	92.1
2022-08-19	26.85 (-0.44)	1.92 (-0.03)	2.34 (-0.26)	-11935	3.26	-1418	0.39	-13407	3.66	366445	98.0	102.5	103.0	97.1
2022-08-12	27.29 (-0.04)	1.95 (+0.03)	2.6 (-0.11)	-1040	0.21	1432	0.29	-5874	1.19	491914	104.0	98.2	106.5	97.0
2022-08-05	27.33 (+0.15)	1.92 (+0.03)	2.71 (+0.08)	12207	3.11	1587	0.4	4215	1.08	391976	99.2	95.9	99.3	92.0
2022-07-29	27.18 (+0.57)	1.89 (+0.01)	2.63 (-0.06)	30872	8.1	591	0.16	-3084	0.81	381252	95.5	93.8	96.8	90.5
2022-07-22	26.61 (+1.08)	1.88 (-0.01)	2.69 (-0.09)	56795	12.92	-397	0.09	-4847	1.1	439498	94.2	89.9	95.7	89.1
2022-07-15	25.53 (+0.26)	1.89 (+0.01)	2.78 (-0.23)	17444	3.45	389	0.08	-12244	2.42	505116	89.3	93.4	93.9	84.0
2022-07-08	25.27 (+0.27)	1.88 (+0.01)	3.01 (-0.17)	11831	1.54	845	0.11	-9033	1.18	767117	92.7	80.5	94.7	79.2
2022-07-01	25.0 (-0.52)	1.87 (+0.25)	3.18 (+0.18)	-42709	3.74	-9829	0.86	9792	0.86	1143410	79.8	102.0	110.0	79.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	25.52 (-0.27)	1.62 (-0.52)	3.0 (+0.85)	336	0.03	-27502	2.85	44535	4.61	965963	98.7	120.0	120.0	96.1
2022-06-17	25.79 (-0.92)	2.14 (-0.36)	2.15 (+0.64)	-56723	8.8	-19432	3.01	33931	5.26	644765	119.5	134.0	134.5	116.5
2022-06-10	26.71 (-0.56)	2.5 (-0.02)	1.51 (+0.04)	-30337	9.38	-629	0.19	2310	0.71	323537	139.0	146.0	148.0	137.0
2022-06-02	27.27 (+0.26)	2.52 (-0.04)	1.47 (-0.01)	13074	5.24	-2370	0.95	-301	0.12	249712	144.5	145.5	146.0	140.5
2022-05-27	27.01 (+0.33)	2.56 (+0.03)	1.48 (+0.1)	23400	5.14	1931	0.42	4840	1.06	455268	144.5	138.0	147.0	137.5
2022-05-20	26.68 (-0.39)	2.53 (-0.22)	1.38 (-0.11)	-19432	4.18	-11694	2.51	-5755	1.24	465090	135.0	143.0	143.0	130.0
2022-05-13	27.07 (+0.3)	2.75 (+0.01)	1.49 (-0.15)	17639	3.34	267	0.05	-7559	1.43	528027	143.5	152.5	154.0	139.0
2022-05-06	26.77 (+0.11)	2.74 (+0.09)	1.64 (+0.1)	15841	3.65	4591	1.06	4798	1.11	433793	154.0	146.0	155.5	144.0
2022-04-29	26.66 (-0.03)	2.65 (+0.02)	1.54 (+0.02)	9717	2.13	1097	0.24	1109	0.24	456974	145.0	144.0	145.5	133.0
2022-04-22	26.69 (+0.66)	2.63 (+0.13)	1.52 (+0.07)	33672	9.0	7136	1.91	3917	1.05	374170	147.5	141.0	149.0	138.0
2022-04-15	26.03 (-0.12)	2.5 (+0.11)	1.45 (0.0)	10040	2.39	5647	1.34	158	0.04	420626	141.5	136.5	142.0	132.0
2022-04-08	26.15 (-0.18)	2.39 (-0.03)	1.45 (-0.04)	-16206	6.55	-1455	0.59	-2160	0.87	247375	135.5	135.0	136.5	128.5
2022-04-01	26.33 (-0.24)	2.42 (+0.25)	1.49 (+0.06)	-9048	2.83	-4215	1.32	2910	0.91	319429	138.5	128.0	138.5	127.0
2022-03-25	26.57 (-0.59)	2.17 (-0.09)	1.43 (-0.1)	-31993	6.14	-4500	0.86	-5154	0.99	521482	132.5	141.0	145.5	132.5
2022-03-18	27.16 (-0.85)	2.26 (-0.02)	1.53 (-0.05)	-28152	1.85	-1011	0.07	-2709	0.18	1521438	141.0	162.5	167.0	138.5
2022-03-11	28.01 (+0.05)	2.28 (+0.14)	1.58 (-0.11)	1401	0.1	7481	0.52	-5605	0.39	1426510	160.0	160.5	162.5	138.5
2022-03-04	27.96 (+1.1)	2.14 (+0.29)	1.69 (+0.3)	48674	4.52	15193	1.41	15919	1.48	1076683	159.0	146.0	171.0	144.5
2022-02-25	26.86 (-0.15)	1.85 (+0.25)	1.39 (-0.05)	45296	4.11	13015	1.18	-3094	0.28	1103133	143.5	143.0	148.0	135.5
2022-02-18	27.01 (+1.0)	1.6 (+0.04)	1.44 (+0.23)	57287	9.55	2472	0.41	12382	2.06	599852	141.5	131.5	142.0	130.0
2022-02-11	26.01 (+0.11)	1.56 (+0.04)	1.21 (+0.07)	10050	1.29	1982	0.25	3881	0.5	779558	131.5	115.5	135.0	115.0
2022-01-26	25.9 (+0.15)	1.52 (-0.02)	1.14 (-0.05)	9704	2.9	-1213	0.36	-2622	0.78	334568	113.0	112.0	116.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	25.75 (-0.63)	1.54 (-0.07)	1.19 (-0.23)	-58319	10.09	-3799	0.66	-12492	2.16	577737	115.5	130.5	131.0	115.5
2022-01-14	26.38 (-0.01)	1.61 (-0.09)	1.42 (-0.11)	-11866	1.9	-4433	0.71	-5477	0.88	625708	132.0	139.5	142.0	124.0
2022-01-07	26.39 (-0.35)	1.7 (-0.1)	1.53 (-0.02)	-634	0.12	-5219	0.98	-1207	0.23	533029	140.5	142.5	145.0	133.0
2021-12-30	26.74 (-0.02)	1.8 (-0.05)	1.55 (+0.06)	2861	0.88	-2946	0.9	3198	0.98	325546	142.5	140.5	146.5	138.5
2021-12-24	26.76 (-0.35)	1.85 (-0.1)	1.49 (+0.02)	-4746	1.36	-5303	1.52	1103	0.32	347817	139.0	141.0	142.5	136.5
2021-12-17	27.11 (+0.15)	1.95 (-0.02)	1.47 (-0.15)	9695	1.53	-1155	0.18	-7794	1.23	632174	140.5	141.5	144.0	133.0
2021-12-10	26.96 (+0.33)	1.97 (+0.19)	1.62 (-0.03)	29513	2.73	10391	0.96	-2033	0.19	1079436	140.0	136.5	149.0	136.0
2021-12-03	26.63 (+0.84)	1.78 (+0.01)	1.65 (+0.07)	52541	5.55	370	0.04	4029	0.43	947173	133.5	120.0	137.0	119.0
2021-11-26	25.79 (-0.03)	1.77 (+0.06)	1.58 (+0.06)	-2770	0.4	2965	0.43	3009	0.43	692408	118.5	118.5	126.0	117.5
2021-11-19	25.82 (-0.33)	1.71 (+0.06)	1.52 (-0.02)	-19874	2.93	3667	0.54	-779	0.11	678620	117.0	114.5	122.0	110.5
2021-11-12	26.15 (-0.76)	1.65 (+0.08)	1.54 (-0.18)	-35137	2.88	3975	0.33	-9539	0.78	1221422	111.5	118.5	126.5	108.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	20.5 (+1.34)	18.0 (-0.22)	6.91 (-0.02)	42455	27.64	-4763	3.1	-344	0.22	153618	198.0	186.5	202.5	183.5
2026-06-30	19.16 (-1.42)	18.22 (+1.89)	6.93 (-0.12)	-33310	6.19	40929	7.6	-2506	0.47	538324	184.5	217.0	242.5	180.5
2026-05-29	20.58 (+0.25)	16.33 (+1.68)	7.05 (+0.21)	2926	0.72	36277	8.88	4528	1.11	408672	213.0	202.0	222.0	195.5
2026-04-30	20.33 (+0.28)	14.65 (-0.05)	6.84 (-0.04)	-3500	1.85	-2660	1.41	-953	0.5	188882	202.0	202.0	205.0	196.0
2026-03-31	20.05 (+1.2)	14.7 (+0.48)	6.88 (+0.19)	40939	7.82	10500	2.0	4109	0.78	523699	199.5	211.0	222.5	198.5
2026-02-26	18.85 (+1.71)	14.22 (-0.84)	6.69 (-0.09)	45036	39.16	-18407	16.01	-1997	1.74	114994	197.0	186.0	197.5	183.0
2026-01-30	17.14 (+0.5)	15.06 (-0.61)	6.78 (-0.23)	12456	5.28	-20482	8.69	-4842	2.05	235703	186.0	192.5	198.0	185.5
2025-12-31	16.64 (+0.41)	15.67 (+1.07)	7.01 (+0.06)	390	0.23	23172	13.72	1239	0.73	168879	190.0	180.5	192.5	178.0
2025-11-28	16.23 (-1.65)	14.6 (-0.2)	6.95 (+0.01)	-37325	19.22	-4381	2.26	207	0.11	194188	179.5	195.5	197.0	178.5
2025-10-31	17.88 (+0.05)	14.8 (-0.71)	6.94 (+0.21)	2196	0.74	-15084	5.09	4609	1.56	296193	193.5	180.5	201.0	175.0
2025-09-30	17.83 (-0.75)	15.51 (-0.34)	6.73 (-0.18)	-25668	14.19	-7319	4.05	-3900	2.16	180876	179.0	187.0	189.0	175.0
2025-08-29	18.58 (-1.65)	15.85 (-0.42)	6.91 (-0.22)	-44880	21.69	-9213	4.45	-4753	2.3	206954	185.5	196.5	200.5	185.5
2025-07-31	20.23 (-0.53)	16.27 (-0.21)	7.13 (+0.23)	2842	1.11	-22034	8.62	4966	1.94	255668	198.0	200.5	205.5	193.5
2025-06-30	20.76 (-1.47)	16.48 (-1.98)	6.9 (+0.17)	-52114	8.63	-42976	7.12	3674	0.61	603887	199.0	246.5	256.0	199.0
2025-05-29	22.23 (+2.59)	18.46 (+0.45)	6.73 (+0.43)	65313	12.46	9790	1.87	9283	1.77	524295	244.5	208.0	265.0	205.5
2025-04-30	19.64 (-1.49)	18.01 (+1.19)	6.3 (+0.13)	-28971	6.72	15742	3.65	3774	0.88	431040	206.5	221.5	227.0	171.0
2025-03-31	21.13 (-1.9)	16.82 (+1.79)	6.17 (+0.18)	-37060	9.01	38646	9.39	3854	0.94	411434	220.5	213.5	233.0	213.0
2025-02-27	23.03 (+0.65)	15.03 (-0.09)	5.99 (-0.01)	13295	5.28	-2149	0.85	-263	0.1	251660	216.0	200.0	224.5	194.0
2025-01-22	22.38 (-1.28)	15.12 (+0.07)	6.0 (+0.16)	-36134	12.54	-532	0.18	3537	1.23	288203	204.5	226.5	232.5	197.5
2024-12-31	23.66 (-2.18)	15.05 (+2.41)	5.84 (+0.02)	-51035	11.75	51909	11.95	288	0.07	434353	225.0	220.0	238.0	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	25.84 (+1.57)	12.64 (+0.9)	5.82 (+0.07)	35900	5.31	19362	2.86	1504	0.22	676634	217.0	207.0	241.5	206.5
2024-10-30	24.27 (-0.28)	11.74 (+0.23)	5.75 (+0.03)	-3585	1.04	6207	1.8	738	0.21	344547	205.5	204.0	211.5	183.0
2024-09-30	24.55 (+3.81)	11.51 (+1.02)	5.72 (-0.3)	87876	19.13	21760	4.74	-6428	1.4	459407	201.0	188.0	214.5	173.0
2024-08-30	20.74 (+0.69)	10.49 (+0.58)	6.02 (-0.74)	16598	3.27	12594	2.48	-15962	3.14	507998	188.0	172.0	193.0	158.0
2024-07-31	20.05 (-0.52)	9.91 (-0.53)	6.76 (-0.46)	-32437	5.99	-15438	2.85	-9897	1.83	541858	170.5	195.0	197.0	158.5
2024-06-28	20.57 (-2.76)	10.44 (-2.58)	7.22 (+0.37)	-54043	7.15	-55459	7.33	8029	1.06	756117	193.0	216.5	222.5	186.0
2024-05-31	23.33 (-0.37)	13.02 (-1.3)	6.85 (+0.51)	14857	1.03	-27981	1.94	10918	0.76	1439689	210.5	190.0	229.5	172.0
2024-04-30	23.7 (-4.59)	14.32 (+0.14)	6.34 (+0.48)	55132	7.91	11683	1.68	12300	1.76	697369	189.5	172.0	193.5	162.0
2024-03-29	28.29 (-4.23)	14.18 (+7.13)	5.86 (-0.36)	-115306	9.95	150790	13.01	-7663	0.66	1158890	172.0	165.5	194.5	161.0
2024-02-29	32.52 (+1.6)	7.05 (+0.4)	6.22 (+0.31)	27671	7.93	8442	2.42	6629	1.9	349007	165.5	151.5	166.5	146.0
2024-01-31	30.92 (-0.61)	6.65 (+0.91)	5.91 (+0.15)	402	0.05	19969	2.56	3175	0.41	781316	150.5	151.0	165.0	146.0
2023-12-29	31.53 (+3.2)	5.74 (+2.85)	5.76 (-0.33)	76551	8.33	60486	6.58	-7037	0.77	918698	143.5	112.5	153.5	112.5
2023-11-30	28.33 (+0.94)	2.89 (+0.18)	6.09 (-0.03)	22196	7.3	3763	1.24	-553	0.18	304128	112.0	108.0	117.5	107.0
2023-10-31	27.39 (-0.56)	2.71 (+0.2)	6.12 (-0.41)	-9844	3.8	5670	2.19	-8850	3.42	258929	107.5	116.0	116.5	102.0
2023-09-28	27.95 (+1.4)	2.51 (+1.01)	6.53 (-0.28)	25691	6.85	21365	5.69	-5796	1.54	375190	116.0	106.0	120.5	105.0
2023-08-31	26.55 (+0.29)	1.5 (+0.24)	6.81 (-0.45)	10761	2.74	5186	1.32	-9533	2.43	392432	106.5	104.5	110.5	102.5
2023-07-31	26.26 (+1.22)	1.26 (-0.47)	7.26 (-3.41)	14189	1.42	-10546	1.06	-72086	7.23	997307	104.0	98.8	112.0	95.5
2023-06-30	25.04 (-0.98)	1.73 (-2.02)	10.67 (+3.55)	2495	0.24	-42651	4.14	75071	7.29	1029235	93.5	154.5	166.5	89.5
2023-05-31	26.02 (-3.17)	3.75 (-0.08)	7.12 (+1.1)	-92643	20.93	-1786	0.4	23335	5.27	442722	153.0	160.0	160.5	148.0
2023-04-28	29.19 (+0.08)	3.83 (+0.08)	6.02 (+0.04)	1965	0.52	1851	0.49	766	0.2	378331	161.5	160.0	175.5	158.0
2023-03-31	29.11 (-1.52)	3.75 (+0.06)	5.98 (-0.05)	-40012	4.72	-312	0.04	-1058	0.12	847833	158.5	157.5	179.5	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	30.63 (+1.3)	3.69 (-0.18)	6.03 (+0.24)	31510	7.87	-3746	0.94	5123	1.28	400354	157.0	152.5	160.0	142.5
2023-01-31	29.33 (-0.72)	3.87 (-0.23)	5.79 (+0.01)	-13282	5.27	-4989	1.98	231	0.09	252026	152.0	163.0	164.0	149.5
2022-12-30	30.05 (-0.73)	4.1 (+1.41)	5.78 (-0.08)	-12420	1.95	21945	3.44	-1774	0.28	637396	163.0	165.5	172.0	148.5
2022-11-30	30.78 (+1.3)	2.69 (+0.34)	5.86 (-0.01)	24838	3.31	7173	0.95	-133	0.02	751451	163.0	138.0	165.0	131.5
2022-10-31	29.48 (+0.06)	2.35 (-2.67)	5.87 (+0.44)	4120	0.44	-941	0.1	9169	0.97	940464	137.5	146.0	158.5	132.0
2022-09-30	29.42 (+2.33)	5.02 (+3.17)	5.43 (+3.15)	34179	3.71	8132	0.88	-5673	0.62	920726	146.0	87.2	186.0	78.5
2022-08-31	27.09 (-0.09)	1.85 (-0.04)	2.28 (-0.35)	15293	0.9	-2069	0.12	-18434	1.09	1698272	88.3	95.9	106.5	85.5
2022-07-29	27.18 (+2.36)	1.89 (+0.01)	2.63 (-0.61)	114532	5.02	679	0.03	-32343	1.42	2280267	95.5	85.4	96.8	79.2
2022-06-30	24.82 (-2.23)	1.88 (-0.68)	3.24 (+1.8)	-109792	3.67	-58779	1.96	95149	3.18	2994012	84.6	141.5	148.0	84.5
2022-05-31	27.05 (+0.39)	2.56 (-0.09)	1.44 (-0.1)	33291	1.64	-5139	0.25	-5423	0.27	2028273	140.5	146.0	155.5	130.0
2022-04-29	26.66 (+0.35)	2.65 (+0.24)	1.54 (+0.08)	36797	2.35	12735	0.81	4262	0.27	1567989	145.0	134.0	149.0	128.5
2022-03-31	26.31 (-0.55)	2.41 (+0.56)	1.46 (+0.07)	-18692	0.39	12638	0.26	4123	0.09	4796701	135.0	146.0	171.0	127.0
2022-02-25	26.86 (+0.96)	1.85 (+0.33)	1.39 (+0.25)	112633	4.54	17469	0.7	13169	0.53	2482543	143.5	115.5	148.0	115.0
2022-01-26	25.9 (-0.84)	1.52 (-0.28)	1.14 (-0.41)	-61115	2.95	-14664	0.71	-21798	1.05	2071043	113.0	142.5	145.0	110.0
2021-12-30	26.74 (+0.58)	1.8 (+0.02)	1.55 (-0.03)	68790	2.26	1164	0.04	-1799	0.06	3045766	142.5	125.0	149.0	123.0
2021-11-30	26.16 (-1.31)	1.78 (+0.39)	1.58 (+0.06)	-70431	1.78	20625	0.52	3576	0.09	3951182	124.5	102.0	126.5	100.0
2021-10-29	27.47 (+2.03)	1.39 (-0.25)	1.52 (+0.24)	76053	1.9	-13587	0.34	12346	0.31	3994910	99.5	122.5	123.0	85.5
2021-09-30	25.44 (-0.65)	1.64 (-0.06)	1.28 (-0.25)	-47920	1.39	-9543	0.28	-13074	0.38	3451261	126.0	136.5	138.5	118.0
2021-08-31	26.09 ()	1.7 ()	1.53 ()	-14843	0.22	4024	0.06	-1614	0.02	6635291	136.0	133.0	149.0	121.5