股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.6 (+0.08)	0.04 (0.0)	9.12 (0.0)	79	10.49	0	0.0	0	0.0	753	53.1	53.8	54.0	53.1
2026-06-02	9.52 (+0.11)	0.04 (0.0)	9.12 (-0.01)	-65	6.01	0	0.0	-7	0.65	1081	53.3	54.0	54.5	51.9
2026-06-01	9.41 (+0.04)	0.04 (0.0)	9.13 (+0.02)	19	1.57	0	0.0	19	1.57	1213	54.0	55.5	55.5	53.3
2026-05-29	9.37 (+0.63)	0.04 (0.0)	9.11 (+0.01)	565	39.93	0	0.0	12	0.85	1415	54.9	53.1	55.5	53.0
2026-05-28	8.74 (-0.09)	0.04 (0.0)	9.1 (-0.01)	-133	12.85	0	0.0	-13	1.26	1035	52.1	54.2	55.7	51.6
2026-05-27	8.83 (0.0)	0.04 (0.0)	9.11 (-0.04)	-52	5.26	0	0.0	-37	3.74	989	53.7	56.2	56.2	53.3
2026-05-26	8.83 (-0.11)	0.04 (0.0)	9.15 (-0.03)	-165	11.41	0	0.0	-28	1.94	1446	55.4	57.3	57.3	54.9
2026-05-25	8.94 (-0.33)	0.04 (0.0)	9.18 (+0.16)	-392	10.32	0	0.0	144	3.79	3799	57.1	55.1	58.0	54.2
2026-05-22	9.27 (+0.33)	0.04 (0.0)	9.02 (0.0)	310	35.07	0	0.0	1	0.11	884	53.4	52.3	53.4	51.8
2026-05-21	8.94 (+0.27)	0.04 (0.0)	9.02 (0.0)	238	35.58	0	0.0	0	0.0	669	51.5	51.2	52.1	51.2
2026-05-20	8.67 (+0.06)	0.04 (0.0)	9.02 (-0.01)	47	8.02	0	0.0	-5	0.85	586	50.6	51.5	52.0	50.3
2026-05-19	8.61 (-0.29)	0.04 (0.0)	9.03 (-0.04)	-303	26.65	0	0.0	-37	3.25	1137	51.5	52.7	53.9	50.5
2026-05-18	8.9 (+0.18)	0.04 (0.0)	9.07 (+0.05)	160	9.64	0	0.0	42	2.53	1659	52.6	48.85	53.5	47.95
2026-05-15	8.72 (+0.07)	0.04 (0.0)	9.02 (-0.04)	66	4.29	0	0.0	-31	2.01	1540	49.2	52.0	52.5	49.05
2026-05-14	8.65 (+0.2)	0.04 (0.0)	9.06 (-0.02)	125	13.95	0	0.0	-17	1.9	896	51.7	52.4	53.7	51.7
2026-05-13	8.45 (-0.1)	0.04 (0.0)	9.08 (-0.01)	-169	15.55	0	0.0	-11	1.01	1087	52.2	54.1	54.4	52.2
2026-05-12	8.55 (-0.02)	0.04 (0.0)	9.09 (-0.01)	-93	12.58	0	0.0	-5	0.68	739	54.4	54.2	54.9	54.0
2026-05-11	8.57 (+0.16)	0.04 (0.0)	9.1 (+0.01)	102	7.58	0	0.0	0	0.0	1346	53.9	54.8	55.3	52.0
2026-05-08	8.41 (-0.49)	0.04 (0.0)	9.09 (-0.02)	-534	33.35	0	0.0	-16	1.0	1601	54.8	57.2	58.9	54.6
2026-05-07	8.9 (+0.21)	0.04 (0.0)	9.11 (+0.03)	132	8.11	0	0.0	22	1.35	1628	56.9	56.3	58.5	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.69 (+0.1)	0.04 (0.0)	9.08 (-0.01)	-191	17.13	0	0.0	-7	0.63	1115	55.0	57.0	57.1	54.5
2026-05-05	8.59 (-0.02)	0.04 (0.0)	9.09 (0.0)	-65	8.95	0	0.0	2	0.28	726	56.4	55.7	57.2	55.5
2026-05-04	8.61 (+0.16)	0.04 (0.0)	9.09 (0.0)	101	11.84	0	0.0	6	0.7	853	55.5	56.0	57.2	55.2
2026-04-30	8.45 (-0.06)	0.04 (0.0)	9.09 (+0.01)	-104	7.62	0	0.0	1	0.07	1364	54.8	55.4	56.9	54.5
2026-04-29	8.51 (-0.07)	0.04 (0.0)	9.08 (-0.01)	-336	40.0	0	0.0	0	0.0	840	54.8	55.6	55.9	54.3
2026-04-28	8.58 (0.0)	0.04 (0.0)	9.09 (0.0)	-74	8.73	0	0.0	-5	0.59	848	55.4	55.3	56.2	54.3
2026-04-27	8.58 (+0.13)	0.04 (0.0)	9.09 (-0.02)	25	2.13	0	0.0	-22	1.87	1175	55.5	57.2	57.2	54.0
2026-04-24	8.45 (-0.15)	0.04 (0.0)	9.11 (-0.02)	-173	16.98	0	0.0	-16	1.57	1019	56.3	58.9	59.1	55.6
2026-04-23	8.6 (+0.02)	0.04 (0.0)	9.13 (-0.04)	11	0.47	0	0.0	-37	1.59	2328	58.1	64.1	64.1	57.4
2026-04-22	8.58 (+0.12)	0.04 (0.0)	9.17 (0.0)	84	5.35	0	0.0	-1	0.06	1569	63.2	64.8	65.3	63.0
2026-04-21	8.46 (-0.59)	0.04 (0.0)	9.17 (0.0)	-591	18.46	0	0.0	-3	0.09	3201	64.6	67.6	68.4	64.6
2026-04-20	9.05 (+0.75)	0.04 (0.0)	9.17 (+0.02)	699	16.65	0	0.0	27	0.64	4197	66.1	63.8	66.6	61.9
2026-04-17	8.3 (+0.21)	0.04 (0.0)	9.15 (-0.02)	194	8.56	0	0.0	-23	1.02	2266	63.9	63.5	64.9	63.1
2026-04-16	8.09 (+0.18)	0.04 (0.0)	9.17 (0.0)	126	6.03	0	0.0	-4	0.19	2088	63.3	64.5	64.9	63.1
2026-04-15	7.91 (-1.75)	0.04 (0.0)	9.17 (-0.01)	-1632	21.55	0	0.0	-6	0.08	7574	64.1	65.5	66.1	63.3
2026-04-14	9.66 (+1.76)	0.04 (0.0)	9.18 (+0.02)	1583	23.13	0	0.0	19	0.28	6844	65.2	59.8	65.3	59.8
2026-04-13	7.9 (-0.28)	0.04 (0.0)	9.16 (0.0)	-282	12.92	0	0.0	2	0.09	2183	59.4	60.1	61.5	59.4
2026-04-10	8.18 (+0.03)	0.04 (0.0)	9.16 (-0.01)	31	1.72	0	0.0	-14	0.77	1807	60.1	59.5	60.9	57.6
2026-04-09	8.15 (+0.01)	0.04 (0.0)	9.17 (+0.03)	-17	0.89	0	0.0	34	1.79	1901	58.8	59.0	61.1	57.8
2026-04-08	8.14 (-0.32)	0.04 (0.0)	9.14 (+0.01)	-319	17.53	0	0.0	6	0.33	1820	58.6	58.8	59.5	57.2
2026-04-07	8.46 (+0.07)	0.04 (0.0)	9.13 (+0.01)	45	3.17	0	0.0	15	1.06	1421	57.3	56.3	58.5	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.39 (+0.26)	0.04 (0.0)	9.12 (+0.01)	213	20.48	0	0.0	1	0.1	1040	55.4	55.5	56.3	54.2
2026-04-01	8.13 (+0.15)	0.04 (0.0)	9.11 (0.0)	146	21.5	0	0.0	5	0.74	679	54.9	55.9	56.2	54.8
2026-03-31	7.98 (+0.3)	0.04 (0.0)	9.11 (-0.06)	234	22.05	0	0.0	-54	5.09	1061	53.3	54.7	56.0	53.3
2026-03-30	7.68 (+0.07)	0.04 (0.0)	9.17 (+0.01)	36	3.07	0	0.0	0	0.0	1171	55.1	54.8	56.2	54.0
2026-03-27	7.61 (+0.07)	0.04 (0.0)	9.16 (0.0)	71	7.39	0	0.0	7	0.73	961	56.7	56.0	57.7	55.4
2026-03-26	7.54 (-0.04)	0.04 (0.0)	9.16 (0.0)	-42	2.88	0	0.0	-6	0.41	1457	57.0	58.3	60.2	56.9
2026-03-25	7.58 (+0.5)	0.04 (0.0)	9.16 (+0.01)	452	32.01	0	0.0	13	0.92	1412	57.8	56.2	58.1	56.0
2026-03-24	7.08 (+0.11)	0.04 (0.0)	9.15 (-0.05)	109	6.97	0	0.0	-41	2.62	1563	54.8	56.9	57.8	53.6
2026-03-23	6.97 (-0.39)	0.04 (0.0)	9.2 (-0.03)	-387	19.45	0	0.0	-31	1.56	1990	55.9	58.0	58.5	55.3
2026-03-20	7.36 (+0.02)	0.04 (0.0)	9.23 (+0.01)	15	0.95	0	0.0	9	0.57	1577	59.9	60.5	61.5	59.1
2026-03-19	7.34 (-0.1)	0.04 (0.0)	9.22 (-0.01)	-98	5.33	0	0.0	-11	0.6	1839	59.8	61.8	63.0	59.8
2026-03-18	7.44 (-0.24)	0.04 (0.0)	9.23 (-0.01)	-336	12.03	0	0.0	-4	0.14	2793	61.8	64.1	64.2	61.7
2026-03-17	7.68 (-0.19)	0.04 (0.0)	9.24 (+0.04)	-193	4.34	0	0.0	28	0.63	4445	63.7	62.9	66.2	62.8
2026-03-16	7.87 (+0.37)	0.04 (0.0)	9.2 (+0.02)	286	12.32	0	0.0	22	0.95	2322	62.5	61.3	63.0	59.6
2026-03-13	7.5 (+0.08)	0.04 (0.0)	9.18 (+0.01)	60	3.17	0	0.0	5	0.26	1893	60.9	61.0	61.9	59.8
2026-03-12	7.42 (-0.12)	0.04 (0.0)	9.17 (-0.05)	-111	3.87	0	0.0	-45	1.57	2867	62.0	62.9	64.5	61.3
2026-03-11	7.54 (+0.34)	0.04 (0.0)	9.22 (-0.08)	292	8.41	0	0.0	-71	2.04	3474	63.0	62.6	65.0	62.5
2026-03-10	7.2 (-0.08)	0.04 (0.0)	9.3 (-0.03)	-88	2.33	0	0.0	-33	0.87	3773	63.0	63.3	64.6	60.6
2026-03-09	7.28 (+0.43)	0.04 (0.0)	9.33 (-0.08)	396	12.25	0	0.0	-73	2.26	3232	62.1	59.5	62.2	59.0
2026-03-06	6.85 (+0.21)	0.04 (0.0)	9.41 (+0.03)	99	2.09	0	0.0	24	0.51	4735	65.5	64.2	66.5	63.5
2026-03-05	6.64 (-1.14)	0.04 (0.0)	9.38 (-0.04)	-1128	11.03	0	0.0	-31	0.3	10231	64.2	68.5	70.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.78 (+1.18)	0.04 (0.0)	9.42 (-0.04)	1013	12.16	0	0.0	-34	0.41	8329	65.3	67.1	70.4	63.4
2026-03-03	6.6 (-0.99)	0.04 (0.0)	9.46 (-0.09)	-922	3.86	0	0.0	-88	0.37	23885	69.4	70.0	74.5	66.0
2026-03-02	7.59 (+1.33)	0.04 (0.0)	9.55 (+0.29)	1224	7.36	0	0.0	277	1.67	16620	69.8	60.7	69.8	60.7
2026-02-26	6.26 (-0.11)	0.04 (0.0)	9.26 (+0.12)	-120	1.86	0	0.0	111	1.72	6465	63.5	60.1	63.8	59.6
2026-02-25	6.37 (-0.22)	0.04 (0.0)	9.14 (-0.03)	-208	5.2	0	0.0	-30	0.75	4001	60.3	62.5	62.8	59.7
2026-02-24	6.59 (-0.77)	0.04 (0.0)	9.17 (+0.14)	-724	8.44	0	0.0	125	1.46	8583	62.5	57.6	63.0	56.5
2026-02-23	7.36 (+0.81)	0.04 (0.0)	9.03 (+0.06)	754	38.1	0	0.0	50	2.53	1979	57.3	52.5	57.3	52.2
2026-02-11	6.55 (+0.04)	0.04 (0.0)	8.97 (+0.01)	44	7.87	0	0.0	24	4.29	559	52.1	53.0	53.2	52.0
2026-02-10	6.51 (+0.07)	0.04 (0.0)	8.96 (0.0)	55	7.2	0	0.0	-4	0.52	764	52.1	53.6	53.8	52.1
2026-02-09	6.44 (-0.12)	0.04 (0.0)	8.96 (0.0)	-114	13.95	0	0.0	-5	0.61	817	53.5	55.0	55.2	52.7
2026-02-06	6.56 (+0.08)	0.04 (0.0)	8.96 (-0.03)	79	6.73	0	0.0	-20	1.71	1173	53.5	54.0	54.7	52.2
2026-02-05	6.48 (-0.18)	0.04 (0.0)	8.99 (-0.03)	-168	9.2	0	0.0	-26	1.42	1827	55.3	57.5	59.0	55.3
2026-02-04	6.66 (+0.32)	0.04 (0.0)	9.02 (+0.04)	296	15.38	0	0.0	36	1.87	1925	57.8	52.2	57.8	52.2
2026-02-03	6.34 (+0.35)	0.04 (0.0)	8.98 (+0.01)	322	23.27	0	0.0	-3	0.22	1384	53.9	54.4	56.7	53.6
2026-02-02	5.99 (+0.15)	0.04 (0.0)	8.97 (-0.03)	107	7.47	0	0.0	-24	1.68	1432	53.4	55.4	56.4	53.2
2026-01-30	5.84 (-0.17)	0.04 (0.0)	9.0 (+0.01)	-207	11.14	0	0.0	2	0.11	1859	56.5	56.4	57.4	55.6
2026-01-29	6.01 (+0.37)	0.04 (0.0)	8.99 (-0.02)	343	13.7	0	0.0	-12	0.48	2504	55.9	59.0	59.5	55.9
2026-01-28	5.64 (+0.05)	0.04 (0.0)	9.01 (-0.03)	40	1.76	0	0.0	-14	0.61	2277	58.7	60.5	61.0	58.6
2026-01-27	5.59 (-0.3)	0.04 (0.0)	9.04 (-0.07)	-310	7.58	0	0.0	-69	1.69	4092	60.5	62.6	63.8	59.7
2026-01-26	5.89 (-0.57)	0.04 (0.0)	9.11 (-0.07)	-549	10.72	0	0.0	-71	1.39	5122	62.9	63.0	64.8	62.0
2026-01-23	6.46 (+0.64)	0.04 (0.0)	9.18 (+0.14)	584	5.76	0	0.0	130	1.28	10133	62.7	61.0	64.3	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.82 (+0.12)	0.04 (0.0)	9.04 (0.0)	102	1.79	0	0.0	-1	0.02	5708	60.7	60.5	65.2	60.4
2026-01-21	5.7 (-0.27)	0.04 (0.0)	9.04 (-0.03)	-258	9.5	0	0.0	-31	1.14	2717	59.7	60.8	62.2	59.6
2026-01-20	5.97 (+0.08)	0.04 (0.0)	9.07 (-0.02)	83	2.5	0	0.0	-8	0.24	3324	60.8	60.4	63.0	60.4
2026-01-19	5.89 (+0.03)	0.04 (0.0)	9.09 (-0.01)	11	0.47	0	0.0	-13	0.56	2320	60.2	60.5	61.9	60.1
2026-01-16	5.86 (-0.44)	0.04 (0.0)	9.1 (-0.04)	-413	11.23	0	0.0	-31	0.84	3677	61.0	63.2	64.1	61.0
2026-01-15	6.3 (-0.26)	0.04 (0.0)	9.14 (+0.02)	-247	3.99	0	0.0	6	0.1	6193	63.1	62.8	65.0	61.6
2026-01-14	6.56 (+0.47)	0.04 (0.0)	9.12 (+0.02)	437	9.23	0	0.0	21	0.44	4737	62.9	61.4	63.5	60.9
2026-01-13	6.09 (-1.27)	0.04 (0.0)	9.1 (-0.17)	-1194	6.52	0	0.0	-156	0.85	18318	61.4	63.9	66.5	60.9
2026-01-12	7.36 (+1.4)	0.04 (0.0)	9.27 (+0.18)	1304	12.35	0	0.0	166	1.57	10557	62.2	57.0	62.2	56.9
2026-01-09	5.96 (-0.06)	0.04 (0.0)	9.09 (+0.01)	-58	2.43	0	0.0	7	0.29	2389	56.6	57.0	57.4	54.9
2026-01-08	6.02 (+0.27)	0.04 (0.0)	9.08 (-0.01)	248	7.32	0	0.0	-11	0.32	3390	57.0	54.9	57.0	54.1
2026-01-07	5.75 (-0.2)	0.04 (0.0)	9.09 (0.0)	-191	3.73	0	0.0	-4	0.08	5124	54.9	58.5	58.6	54.8
2026-01-06	5.95 (-0.95)	0.04 (0.0)	9.09 (+0.01)	-926	16.77	0	0.0	12	0.22	5523	59.5	58.8	62.7	58.5
2026-01-05	6.9 (+0.23)	0.04 (0.0)	9.08 (-0.01)	199	5.71	0	0.0	-7	0.2	3488	59.2	58.5	59.5	57.0
2026-01-02	6.67 (+0.52)	0.04 (0.0)	9.09 (-0.05)	492	11.4	0	0.0	-34	0.79	4317	58.1	59.0	59.6	57.4
2025-12-31	6.15 (-0.01)	0.04 (0.0)	9.14 (-0.03)	-20	0.36	0	0.0	-41	0.74	5542	59.0	60.7	63.1	57.9
2025-12-30	6.16 (-0.13)	0.04 (0.0)	9.17 (-0.05)	-123	2.4	0	0.0	-38	0.74	5120	61.3	60.5	63.2	59.7
2025-12-29	6.29 (-0.2)	0.04 (0.0)	9.22 (+0.11)	-293	2.62	0	0.0	90	0.8	11186	61.3	60.0	65.1	58.6
2025-12-26	6.49 (+0.03)	0.04 (0.0)	9.11 (0.0)	35	0.4	0	0.0	16	0.18	8773	60.6	59.6	61.3	58.4
2025-12-24	6.46 (-0.75)	0.04 (0.0)	9.11 (+0.12)	-743	3.42	0	0.0	104	0.48	21756	59.8	58.0	61.5	58.0
2025-12-23	7.21 (+0.35)	0.04 (0.0)	8.99 (+0.05)	309	1.79	0	0.0	39	0.23	17258	56.9	53.6	56.9	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.86 (+0.72)	0.04 (0.0)	8.94 (+0.08)	681	9.71	0	0.0	85	1.21	7015	51.8	47.1	51.8	47.1
2025-12-19	6.14 (-0.31)	0.04 (0.0)	8.86 (+0.04)	-543	14.33	0	0.0	26	0.69	3790	47.1	46.95	48.15	45.85
2025-12-18	6.45 (-0.35)	0.04 (0.0)	8.82 (-0.09)	-550	9.74	0	0.0	-76	1.35	5644	46.95	50.0	50.0	46.85
2025-12-17	6.8 (-2.33)	0.04 (0.0)	8.91 (+0.1)	-2670	11.23	0	0.0	100	0.42	23768	50.5	53.0	55.0	50.4
2025-12-16	9.13 (-0.27)	0.04 (0.0)	8.81 (+0.03)	-291	5.94	0	0.0	24	0.49	4899	50.0	48.2	50.0	47.8
2025-12-15	9.4 (+0.26)	0.04 (0.0)	8.78 (+0.02)	237	9.43	0	0.0	17	0.68	2513	45.5	41.2	45.5	40.3
2025-12-12	9.14 (+0.06)	0.04 (0.0)	8.76 (0.0)	59	9.83	0	0.0	2	0.33	600	41.4	41.7	42.1	40.65
2025-12-11	9.08 (+0.13)	0.04 (0.0)	8.76 (-0.01)	125	19.11	0	0.0	-4	0.61	654	40.6	41.6	42.3	40.45
2025-12-10	8.95 (-0.23)	0.04 (0.0)	8.77 (-0.01)	-218	43.86	0	0.0	-18	3.62	497	41.0	42.85	43.25	41.0
2025-12-09	9.18 (-0.04)	0.04 (0.0)	8.78 (0.0)	-36	5.62	0	0.0	4	0.62	640	42.5	42.95	44.15	42.35
2025-12-08	9.22 (+0.27)	0.04 (0.0)	8.78 (+0.01)	252	40.78	0	0.0	4	0.65	618	42.95	42.3	43.2	41.6
2025-12-05	8.95 (-0.08)	0.04 (0.0)	8.77 (-0.01)	-74	19.58	0	0.0	0	0.0	378	41.75	42.55	43.05	41.6
2025-12-04	9.03 (0.0)	0.04 (0.0)	8.78 (0.0)	0	0.0	0	0.0	-2	0.41	488	42.1	42.65	43.55	42.1
2025-12-03	9.03 (+0.07)	0.04 (0.0)	8.78 (0.0)	63	31.19	0	0.0	1	0.5	202	42.25	42.4	42.9	42.2
2025-12-02	8.96 (+0.03)	0.04 (0.0)	8.78 (0.0)	22	6.51	0	0.0	-6	1.78	338	42.0	42.75	42.95	42.0
2025-12-01	8.93 (-0.15)	0.04 (0.0)	8.78 (0.0)	-143	30.3	0	0.0	1	0.21	472	42.7	43.25	44.05	42.6
2025-11-28	9.08 (+0.13)	0.04 (0.0)	8.78 (0.0)	117	17.03	0	0.0	3	0.44	687	43.25	42.85	43.5	42.65
2025-11-27	8.95 (+0.1)	0.04 (0.0)	8.78 (+0.02)	91	22.25	0	0.0	13	3.18	409	42.65	42.95	43.0	42.05
2025-11-26	8.85 (+0.39)	0.04 (0.0)	8.76 (+0.01)	365	43.76	0	0.0	8	0.96	834	42.4	41.15	42.5	41.15
2025-11-25	8.46 (+0.27)	0.04 (0.0)	8.75 (0.0)	216	39.71	0	0.0	1	0.18	544	40.75	40.65	41.2	40.6
2025-11-24	8.19 (+0.22)	0.04 (0.0)	8.75 (0.0)	201	37.08	0	0.0	-1	0.18	542	40.3	40.45	40.55	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.97 (+0.05)	0.04 (0.0)	8.75 (+0.01)	46	6.38	0	0.0	4	0.55	721	39.3	40.05	40.85	39.15
2025-11-20	7.92 (+0.47)	0.04 (0.0)	8.74 (-0.01)	442	55.11	0	0.0	-1	0.12	802	40.85	40.7	41.1	40.15
2025-11-19	7.45 (+0.43)	0.04 (0.0)	8.75 (-0.01)	380	40.82	0	0.0	0	0.0	931	39.8	40.9	41.3	39.8
2025-11-18	7.02 (+0.33)	0.04 (0.0)	8.76 (-0.02)	305	34.08	0	0.0	-28	3.13	895	40.4	41.55	42.3	40.2
2025-11-17	6.69 (-0.04)	0.04 (0.0)	8.78 (0.0)	-35	3.67	0	0.0	3	0.31	954	41.6	43.85	43.85	41.6
2025-11-14	6.73 (+0.02)	0.04 (0.0)	8.78 (0.0)	-8	1.28	0	0.0	0	0.0	627	43.45	44.5	44.5	43.45
2025-11-13	6.71 (-0.02)	0.04 (0.0)	8.78 (0.0)	-25	2.08	0	0.0	-2	0.17	1202	44.75	46.1	46.1	44.55
2025-11-12	6.73 (+0.28)	0.04 (0.0)	8.78 (+0.01)	255	10.73	0	0.0	5	0.21	2377	46.1	44.0	47.2	44.0
2025-11-11	6.45 (+0.24)	0.04 (0.0)	8.77 (0.0)	227	28.59	0	0.0	1	0.13	794	43.4	43.75	44.7	43.25
2025-11-10	6.21 (+0.69)	0.04 (0.0)	8.77 (0.0)	597	53.59	0	0.0	1	0.09	1114	42.8	42.85	43.0	42.15
2025-11-07	5.52 (+0.15)	0.04 (0.0)	8.77 (-0.01)	140	14.18	0	0.0	-9	0.91	987	43.05	44.7	44.7	43.05
2025-11-06	5.37 (+0.42)	0.04 (0.0)	8.78 (0.0)	378	39.58	0	0.0	1	0.1	955	44.55	44.85	45.25	44.25
2025-11-05	4.95 (+0.29)	0.04 (0.0)	8.78 (0.0)	150	15.58	0	0.0	-2	0.21	963	44.35	44.8	45.75	44.35
2025-11-04	4.66 (+0.07)	0.04 (0.0)	8.78 (+0.01)	-30	2.46	0	0.0	8	0.66	1218	45.8	48.0	48.0	45.8
2025-11-03	4.59 (+0.11)	0.04 (0.0)	8.77 (+0.01)	-26	1.41	0	0.0	3	0.16	1845	47.8	48.45	50.6	47.8
2025-10-31	4.48 (+0.08)	0.04 (0.0)	8.76 (-0.02)	-21	2.8	0	0.0	-8	1.07	750	47.95	48.7	48.7	47.85
2025-10-30	4.4 (-0.57)	0.04 (0.0)	8.78 (0.0)	-670	40.78	0	0.0	-8	0.49	1643	48.5	51.9	51.9	48.3
2025-10-29	4.97 (+0.3)	0.04 (0.0)	8.78 (+0.03)	245	11.15	0	0.0	30	1.36	2198	51.4	49.8	53.0	49.7
2025-10-28	4.67 (+0.25)	0.04 (0.0)	8.75 (+0.08)	227	32.85	0	0.0	81	11.72	691	49.35	50.1	50.1	48.5
2025-10-27	4.42 (+0.32)	0.04 (0.0)	8.67 (+0.06)	247	31.11	0	0.0	48	6.05	794	49.3	49.5	50.4	48.25
2025-10-23	4.1 (-0.5)	0.04 (0.0)	8.61 (+0.01)	-525	58.33	0	0.0	15	1.67	900	49.3	50.9	50.9	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.6 (+0.19)	0.04 (0.0)	8.6 (0.0)	146	35.52	0	0.0	-2	0.49	411	51.3	50.9	51.7	50.7
2025-10-21	4.41 (+0.04)	0.04 (0.0)	8.6 (0.0)	35	5.67	0	0.0	-1	0.16	617	51.0	51.9	52.0	50.5
2025-10-20	4.37 (+0.03)	0.04 (0.0)	8.6 (0.0)	-17	1.78	0	0.0	1	0.1	953	50.9	50.0	52.2	49.5
2025-10-17	4.34 (-0.13)	0.04 (0.0)	8.6 (+0.01)	-126	29.37	0	0.0	1	0.23	429	49.5	50.3	50.3	49.35
2025-10-16	4.47 (+0.39)	0.04 (0.0)	8.59 (-0.01)	366	45.58	0	0.0	0	0.0	803	50.3	49.7	50.9	49.7
2025-10-15	4.08 (+0.14)	0.04 (0.0)	8.6 (-0.01)	130	22.69	0	0.0	-2	0.35	573	48.8	49.5	49.9	48.5
2025-10-14	3.94 (+0.2)	0.04 (0.0)	8.61 (+0.01)	131	21.55	0	0.0	-7	1.15	608	49.45	50.8	51.2	49.0
2025-10-13	3.74 (+0.16)	0.04 (0.0)	8.6 (0.0)	102	15.91	0	0.0	-5	0.78	641	49.95	48.0	50.0	47.15
2025-10-09	3.58 (+0.4)	0.04 (0.0)	8.6 (-0.01)	212	25.48	0	0.0	1	0.12	832	50.4	50.7	51.9	50.3
2025-10-08	3.18 (+0.1)	0.04 (0.0)	8.61 (+0.02)	-186	15.64	0	0.0	22	1.85	1189	50.2	51.7	51.7	49.75
2025-10-07	3.08 (+0.35)	0.04 (0.0)	8.59 (+0.02)	275	48.25	0	0.0	-2	0.35	570	52.6	51.6	53.5	51.3
2025-10-03	2.73 (+0.17)	0.04 (0.0)	8.57 (-0.01)	156	40.21	0	0.0	-1	0.26	388	51.5	52.2	52.2	51.5
2025-10-02	2.56 (+0.14)	0.04 (0.0)	8.58 (+0.01)	118	32.07	0	0.0	1	0.27	368	51.7	52.2	52.8	51.4
2025-10-01	2.42 (+0.05)	0.04 (0.0)	8.57 (-0.01)	40	8.75	0	0.0	-2	0.44	457	51.8	52.9	53.3	51.7
2025-09-30	2.37 (+0.26)	0.04 (0.0)	8.58 (-0.02)	247	51.46	0	0.0	0	0.0	480	52.9	51.7	53.1	51.5
2025-09-26	2.11 (+0.09)	0.04 (0.0)	8.6 (+0.01)	72	7.4	0	0.0	-25	2.57	973	51.5	53.3	53.3	51.1
2025-09-25	2.02 (-0.06)	0.04 (0.0)	8.59 (0.0)	-5	0.83	0	0.0	-3	0.5	600	53.2	53.7	54.6	53.1
2025-09-24	2.08 (-0.16)	0.04 (0.0)	8.59 (-0.04)	-61	9.01	0	0.0	-3	0.44	677	53.9	55.3	55.9	53.5
2025-09-23	2.24 (-0.13)	0.04 (0.0)	8.63 (+0.03)	-87	17.33	0	0.0	-1	0.2	502	55.1	55.9	56.3	54.9
2025-09-22	2.37 (+0.1)	0.04 (0.0)	8.6 (-0.01)	153	17.89	0	0.0	8	0.94	855	55.6	54.8	57.1	54.8
2025-09-19	2.27 (-0.31)	0.04 (0.0)	8.61 (-0.01)	-20	3.04	0	0.0	-2	0.3	657	54.7	55.9	56.2	54.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.58 (+0.05)	0.04 (0.0)	8.62 (+0.02)	75	13.35	0	0.0	-2	0.36	562	55.8	55.7	55.9	55.0
2025-09-17	2.53 (-0.03)	0.04 (0.0)	8.6 (-0.02)	50	7.16	0	0.0	-12	1.72	698	55.0	54.7	56.0	54.5
2025-09-16	2.56 (+0.21)	0.04 (0.0)	8.62 (+0.03)	230	36.11	0	0.0	28	4.4	637	54.1	53.9	54.6	53.7
2025-09-15	2.35 (+0.03)	0.04 (0.0)	8.59 (-0.02)	13	1.83	0	0.0	-1	0.14	712	53.9	55.2	55.6	53.8
2025-09-12	2.32 (+0.01)	0.04 (0.0)	8.61 (+0.03)	-1	0.15	0	0.0	15	2.28	659	55.1	55.5	56.5	55.1
2025-09-11	2.31 (-0.03)	0.04 (0.0)	8.58 (-0.02)	-83	8.97	0	0.0	-2	0.22	925	55.5	57.1	57.4	55.5
2025-09-10	2.34 (-0.01)	0.04 (0.0)	8.6 (+0.02)	-47	6.37	0	0.0	-2	0.27	738	57.0	58.5	58.5	56.9
2025-09-09	2.35 (+0.03)	0.04 (0.0)	8.58 (-0.01)	8	1.33	0	0.0	-2	0.33	600	57.8	58.7	59.0	57.7
2025-09-08	2.32 (+0.05)	0.04 (0.0)	8.59 (+0.01)	57	12.42	0	0.0	-2	0.44	459	58.4	59.4	59.4	58.1
2025-09-05	2.27 (-0.13)	0.04 (0.0)	8.58 (-0.02)	-90	22.28	0	0.0	0	0.0	404	58.6	59.1	59.8	58.3
2025-09-04	2.4 (-0.12)	0.04 (0.0)	8.6 (+0.03)	-58	13.12	0	0.0	1	0.23	442	58.7	59.5	60.0	58.6
2025-09-03	2.52 (+0.18)	0.04 (0.0)	8.57 (-0.01)	116	24.58	0	0.0	0	0.0	472	59.1	58.8	59.6	58.5
2025-09-02	2.34 (-0.03)	0.04 (0.0)	8.58 (0.0)	-129	14.45	0	0.0	-4	0.45	893	58.7	60.5	60.5	57.9
2025-09-01	2.37 (-0.72)	0.04 (0.0)	8.58 (-0.02)	-550	43.31	0	0.0	-9	0.71	1270	60.0	62.9	62.9	59.4
2025-08-29	3.09 (+0.04)	0.04 (0.0)	8.6 (+0.13)	61	4.84	0	0.0	135	10.71	1261	62.4	62.0	63.1	61.0
2025-08-28	3.05 (+0.26)	0.04 (0.0)	8.47 (+0.02)	276	30.46	0	0.0	-3	0.33	906	61.5	61.9	62.2	61.2
2025-08-27	2.79 (+0.21)	0.04 (0.0)	8.45 (-0.02)	255	40.16	0	0.0	1	0.16	635	61.9	62.0	62.7	61.9
2025-08-26	2.58 (+0.07)	0.04 (0.0)	8.47 (0.0)	32	5.67	0	0.0	-14	2.48	564	61.8	62.0	62.3	61.3
2025-08-25	2.51 (+0.28)	0.04 (0.0)	8.47 (+0.01)	362	42.0	0	0.0	7	0.81	862	61.3	61.1	62.4	60.7
2025-08-22	2.23 (-0.4)	0.04 (0.0)	8.46 (-0.02)	-100	16.86	0	0.0	-6	1.01	593	59.7	60.5	61.2	59.6
2025-08-21	2.63 (-0.05)	0.04 (0.0)	8.48 (0.0)	-98	14.94	0	0.0	4	0.61	656	60.5	61.4	62.0	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.68 (-0.07)	0.04 (0.0)	8.48 (-0.02)	19	1.72	0	0.0	-17	1.54	1106	61.0	62.2	62.2	59.6
2025-08-19	2.75 (-0.36)	0.04 (0.0)	8.5 (+0.02)	-474	31.88	0	0.0	5	0.34	1487	62.0	64.9	64.9	61.7
2025-08-18	3.11 (+0.78)	0.04 (0.0)	8.48 (+0.14)	850	33.95	0	0.0	149	5.95	2504	64.0	60.4	64.6	60.4
2025-08-15	2.33 (-0.2)	0.04 (0.0)	8.34 (+0.04)	-127	15.97	0	0.0	23	2.89	795	60.5	61.5	61.5	60.2
2025-08-14	2.53 (+0.24)	0.04 (0.0)	8.3 (+0.05)	352	25.42	0	0.0	48	3.47	1385	60.9	60.0	61.8	59.8
2025-08-13	2.29 (+0.16)	0.04 (0.0)	8.25 (0.0)	285	20.1	0	0.0	15	1.06	1418	59.6	59.5	61.3	59.2
2025-08-12	2.13 (+0.19)	0.04 (0.0)	8.25 (+0.06)	171	15.42	0	0.0	26	2.34	1109	59.3	58.1	59.5	58.0
2025-08-11	1.94 (+0.14)	0.04 (0.0)	8.19 (+0.01)	134	16.75	0	0.0	19	2.38	800	58.0	58.2	58.2	57.4
2025-08-08	1.8 (+0.12)	0.04 (0.0)	8.18 (-0.1)	93	7.53	0	0.0	-90	7.29	1235	58.2	59.6	59.8	58.2
2025-08-07	1.68 (-0.03)	0.04 (0.0)	8.28 (-0.01)	-85	7.99	0	0.0	-5	0.47	1064	59.3	61.3	61.4	59.3
2025-08-06	1.71 (-0.01)	0.04 (0.0)	8.29 (+0.01)	82	13.51	0	0.0	2	0.33	607	61.5	61.7	62.1	61.2
2025-08-05	1.72 (-0.18)	0.04 (0.0)	8.28 (+0.06)	-198	11.59	0	0.0	35	2.05	1708	61.7	63.2	63.5	61.6
2025-08-04	1.9 (+0.29)	0.04 (0.0)	8.22 (+0.3)	276	8.27	0	0.0	306	9.16	3339	62.7	57.7	63.3	57.3
2025-08-01	1.61 (+0.31)	0.04 (0.0)	7.92 (0.0)	251	21.77	0	0.0	14	1.21	1153	58.2	56.5	58.7	55.7
2025-07-31	1.3 (+0.23)	0.04 (0.0)	7.92 (+0.02)	154	15.22	0	0.0	-2	0.2	1012	57.4	57.0	58.3	57.0
2025-07-30	1.07 (+0.01)	0.04 (0.0)	7.9 (+0.02)	-73	9.03	0	0.0	0	0.0	808	57.0	57.2	57.5	56.5
2025-07-29	1.06 (-0.05)	0.04 (0.0)	7.88 (0.0)	-172	7.37	0	0.0	14	0.6	2335	57.2	57.0	58.9	56.5
2025-07-28	1.11 (+0.23)	0.04 (0.0)	7.88 (+0.06)	7	0.36	0	0.0	5	0.26	1925	56.4	57.7	58.5	56.3
2025-07-25	0.88 (+0.03)	0.04 (0.0)	7.82 (-0.01)	-118	5.11	0	0.0	17	0.74	2311	58.1	60.4	60.4	58.0
2025-07-24	0.85 (-0.02)	0.04 (0.0)	7.83 (+0.06)	-204	13.11	0	0.0	28	1.8	1556	60.4	62.5	62.7	60.2
2025-07-23	0.87 (+0.07)	0.04 (0.0)	7.77 (0.0)	-132	11.81	0	0.0	11	0.98	1118	61.9	62.2	63.1	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.8 (-0.18)	0.04 (0.0)	7.77 (-0.05)	-163	9.47	0	0.0	19	1.1	1722	62.0	64.7	64.8	62.0
2025-07-21	0.98 (+0.03)	0.04 (0.0)	7.82 (+0.36)	65	2.38	0	0.0	284	10.39	2734	65.0	65.0	66.0	64.9
2025-07-18	0.95 (-0.15)	0.04 (0.0)	7.46 (-0.01)	-140	5.66	0	0.0	18	0.73	2474	72.4	72.7	73.5	72.3
2025-07-17	1.1 (+0.04)	0.04 (0.0)	7.47 (+0.02)	25	2.76	0	0.0	-1	0.11	905	72.3	72.5	72.7	72.0
2025-07-16	1.06 (-0.08)	0.04 (0.0)	7.45 (-0.02)	-91	11.17	0	0.0	-17	2.09	815	72.0	73.0	73.0	72.0
2025-07-15	1.14 (-0.43)	0.04 (0.0)	7.47 (-0.04)	-337	25.69	0	0.0	-14	1.07	1312	72.8	74.0	74.1	72.6
2025-07-14	1.57 (+0.12)	0.04 (0.0)	7.51 (-0.08)	114	6.25	0	0.0	-69	3.78	1825	73.7	73.9	73.9	72.2
2025-07-11	1.45 (+0.44)	0.04 (0.0)	7.59 (+0.17)	427	22.03	0	0.0	180	9.29	1938	73.0	71.3	73.6	71.3
2025-07-10	1.01 (-0.19)	0.04 (0.0)	7.42 (+0.03)	-166	16.15	0	0.0	-5	0.49	1028	71.1	71.6	72.5	71.1
2025-07-09	1.2 (+0.14)	0.04 (0.0)	7.39 (-0.04)	100	13.14	0	0.0	-5	0.66	761	70.9	70.0	71.0	69.7
2025-07-08	1.06 (+0.08)	0.04 (0.0)	7.43 (0.0)	-1	0.12	0	0.0	-4	0.46	863	70.1	69.4	70.9	68.7
2025-07-07	0.98 (-0.03)	0.04 (0.0)	7.43 (+0.01)	-19	2.22	0	0.0	0	0.0	854	69.6	70.3	71.5	69.2
2025-07-04	1.01 (+0.22)	0.04 (0.0)	7.42 (+0.02)	176	12.83	0	0.0	-2	0.15	1372	70.1	73.0	73.0	70.1
2025-07-03	0.79 (+0.04)	0.04 (0.0)	7.4 (+0.01)	34	4.27	0	0.0	-13	1.63	796	72.6	72.8	73.5	72.3
2025-07-02	0.75 (-0.01)	0.04 (0.0)	7.39 (-0.03)	-6	0.58	0	0.0	8	0.77	1038	72.5	73.2	73.9	72.5
2025-07-01	0.76 (-0.05)	0.04 (0.0)	7.42 (+0.12)	-63	2.67	0	0.0	63	2.67	2356	73.2	74.5	75.0	73.2
2025-06-30	0.81 (+0.06)	0.04 (0.0)	7.3 (+0.19)	30	0.5	0	0.0	177	2.94	6024	74.2	73.1	76.9	73.1
2025-06-27	0.75 (+0.08)	0.04 (0.0)	7.11 (+0.06)	94	2.98	0	0.0	57	1.81	3154	72.1	72.6	74.1	71.2
2025-06-26	0.67 (-0.01)	0.04 (0.0)	7.05 (-0.04)	-4	0.26	0	0.0	28	1.81	1545	71.6	73.0	73.5	71.6
2025-06-25	0.68 (+0.02)	0.04 (0.0)	7.09 (+0.04)	8	0.21	0	0.0	-14	0.37	3745	73.4	73.5	74.5	72.5
2025-06-24	0.66 (-0.07)	0.04 (0.0)	7.05 (+0.05)	-76	2.08	0	0.0	39	1.07	3657	72.9	69.6	73.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.73 (+0.13)	0.04 (0.0)	7.0 (+0.1)	139	5.13	0	0.0	54	1.99	2710	69.2	70.9	70.9	68.5
2025-06-20	0.6 (-0.72)	0.04 (0.0)	6.9 (+0.02)	-752	1.84	0	0.0	84	0.21	40791	71.9	74.0	75.6	71.2
2025-06-19	1.32 (+0.05)	0.04 (0.0)	6.88 (+0.16)	32	0.47	0	0.0	132	1.92	6863	72.6	66.9	72.6	66.3
2025-06-18	1.27 (+0.21)	0.04 (0.0)	6.72 (-0.04)	203	33.67	0	0.0	3	0.5	603	66.0	65.7	66.5	65.3
2025-06-17	1.06 (+0.05)	0.04 (0.0)	6.76 (+0.01)	46	9.26	0	0.0	2	0.4	497	65.2	65.4	66.3	65.0
2025-06-16	1.01 (+0.03)	0.04 (0.0)	6.75 (-0.01)	-5	0.59	0	0.0	-1	0.12	841	65.0	65.7	65.7	64.1
2025-06-13	0.98 (-0.44)	0.04 (0.0)	6.76 (+0.01)	-362	28.8	0	0.0	19	1.51	1257	65.7	68.1	68.1	65.7
2025-06-12	1.42 (+0.22)	0.04 (0.0)	6.75 (+0.03)	204	12.25	0	0.0	14	0.84	1665	67.9	67.1	68.3	66.9
2025-06-11	1.2 (+0.43)	0.04 (0.0)	6.72 (+0.08)	391	29.6	0	0.0	51	3.86	1321	66.8	65.9	67.2	65.5
2025-06-10	0.77 (+0.08)	0.04 (0.0)	6.64 (+0.1)	5	0.58	0	0.0	51	5.93	860	65.4	65.7	65.7	65.0
2025-06-09	0.69 (-0.19)	0.04 (0.0)	6.54 (+0.01)	-255	12.9	0	0.0	40	2.02	1977	65.3	64.5	65.4	63.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.6 (+0.23)	0.04 (0.0)	9.12 (+0.01)	33	1.08	0	0.0	12	0.39	3047	53.1	55.5	55.5	51.9
2026-05-29	9.37 (+0.1)	0.04 (0.0)	9.11 (+0.09)	-177	2.04	0	0.0	78	0.9	8684	54.9	55.1	58.0	51.6
2026-05-22	9.27 (+0.55)	0.04 (0.0)	9.02 (0.0)	452	9.16	0	0.0	1	0.02	4935	53.4	48.85	53.9	47.95
2026-05-15	8.72 (+0.31)	0.04 (0.0)	9.02 (-0.07)	31	0.55	0	0.0	-64	1.14	5608	49.2	54.8	55.3	49.05
2026-05-08	8.41 (-0.04)	0.04 (0.0)	9.09 (0.0)	-557	9.4	0	0.0	7	0.12	5923	54.8	56.0	58.9	54.5
2026-04-30	8.45 (0.0)	0.04 (0.0)	9.09 (-0.02)	-489	11.57	0	0.0	-26	0.62	4227	54.8	57.2	57.2	54.0
2026-04-24	8.45 (+0.15)	0.04 (0.0)	9.11 (-0.04)	30	0.24	0	0.0	-30	0.24	12314	56.3	63.8	68.4	55.6
2026-04-17	8.3 (+0.12)	0.04 (0.0)	9.15 (-0.01)	-11	0.05	0	0.0	-12	0.06	20955	63.9	60.1	66.1	59.4
2026-04-10	8.18 (-0.21)	0.04 (0.0)	9.16 (+0.04)	-260	3.74	0	0.0	41	0.59	6949	60.1	56.3	61.1	55.7
2026-04-02	8.39 (+0.78)	0.04 (0.0)	9.12 (-0.04)	629	15.92	0	0.0	-48	1.21	3951	55.4	54.8	56.3	53.3
2026-03-27	7.61 (+0.25)	0.04 (0.0)	9.16 (-0.07)	203	2.75	0	0.0	-58	0.79	7383	56.7	58.0	60.2	53.6
2026-03-20	7.36 (-0.14)	0.04 (0.0)	9.23 (+0.05)	-326	2.51	0	0.0	44	0.34	12976	59.9	61.3	66.2	59.1
2026-03-13	7.5 (+0.65)	0.04 (0.0)	9.18 (-0.23)	549	3.6	0	0.0	-217	1.42	15239	60.9	59.5	65.0	59.0
2026-03-06	6.85 (+0.59)	0.04 (0.0)	9.41 (+0.15)	286	0.45	0	0.0	148	0.23	63800	65.5	60.7	74.5	60.7
2026-02-26	6.26 (-0.29)	0.04 (0.0)	9.26 (+0.29)	-298	1.42	0	0.0	256	1.22	21028	63.5	52.5	63.8	52.2
2026-02-11	6.55 (-0.01)	0.04 (0.0)	8.97 (+0.01)	-15	0.7	0	0.0	15	0.7	2140	52.1	55.0	55.2	52.0
2026-02-06	6.56 (+0.72)	0.04 (0.0)	8.96 (-0.04)	636	8.22	0	0.0	-37	0.48	7741	53.5	55.4	59.0	52.2
2026-01-30	5.84 (-0.62)	0.04 (0.0)	9.0 (-0.18)	-683	4.31	0	0.0	-164	1.03	15854	56.5	63.0	64.8	55.6
2026-01-23	6.46 (+0.6)	0.04 (0.0)	9.18 (+0.08)	522	2.16	0	0.0	77	0.32	24202	62.7	60.5	65.2	58.3
2026-01-16	5.86 (-0.1)	0.04 (0.0)	9.1 (+0.01)	-113	0.26	0	0.0	6	0.01	43482	61.0	57.0	66.5	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.96 (-0.71)	0.04 (0.0)	9.09 (0.0)	-728	3.66	0	0.0	-3	0.02	19914	56.6	58.5	62.7	54.1
2026-01-02	6.67 (+0.52)	0.04 (0.0)	9.09 (-0.05)	492	11.4	0	0.0	-34	0.79	4317	58.1	59.0	59.6	57.4
2025-12-31	6.15 (-0.34)	0.04 (0.0)	9.14 (+0.03)	-403	1.61	0	0.0	-110	0.44	25037	110.5	60.0	114.0	57.9
2025-12-26	6.49 (+0.35)	0.04 (0.0)	9.11 (+0.25)	282	0.51	0	0.0	244	0.45	54802	60.6	47.1	61.5	47.1
2025-12-19	6.14 (-3.0)	0.04 (0.0)	8.86 (+0.1)	-3817	9.4	0	0.0	91	0.22	40614	47.1	41.2	55.0	40.3
2025-12-12	9.14 (+0.19)	0.04 (0.0)	8.76 (-0.01)	182	6.05	0	0.0	-12	0.4	3009	41.4	42.3	44.15	40.45
2025-12-05	8.95 (-0.13)	0.04 (0.0)	8.77 (-0.01)	-132	7.03	0	0.0	-6	0.32	1878	41.75	43.25	44.05	41.6
2025-11-28	9.08 (+1.11)	0.04 (0.0)	8.78 (+0.03)	990	32.82	0	0.0	24	0.8	3016	43.25	40.45	43.5	39.8
2025-11-21	7.97 (+1.24)	0.04 (0.0)	8.75 (-0.03)	1138	26.45	0	0.0	-22	0.51	4303	39.3	43.85	43.85	39.15
2025-11-14	6.73 (+1.21)	0.04 (0.0)	8.78 (+0.01)	1046	17.11	0	0.0	5	0.08	6114	43.45	42.85	47.2	42.15
2025-11-07	5.52 (+1.04)	0.04 (0.0)	8.77 (+0.01)	612	10.25	0	0.0	1	0.02	5968	43.05	48.45	50.6	43.05
2025-10-31	4.48 (+0.38)	0.04 (0.0)	8.76 (+0.15)	28	0.46	0	0.0	143	2.35	6076	47.95	49.5	53.0	47.85
2025-10-23	4.1 (-0.24)	0.04 (0.0)	8.61 (+0.01)	-361	12.53	0	0.0	13	0.45	2881	49.3	50.0	52.2	49.3
2025-10-17	4.34 (+0.76)	0.04 (0.0)	8.6 (0.0)	603	19.74	0	0.0	-13	0.43	3054	49.5	48.0	51.2	47.15
2025-10-09	3.58 (+0.85)	0.04 (0.0)	8.6 (+0.03)	301	11.62	0	0.0	21	0.81	2591	50.4	51.6	53.5	49.75
2025-10-03	2.73 (+0.62)	0.04 (0.0)	8.57 (-0.03)	561	33.14	0	0.0	-2	0.12	1693	51.5	51.7	53.3	51.4
2025-09-26	2.11 (-0.16)	0.04 (0.0)	8.6 (-0.01)	72	2.0	0	0.0	-24	0.67	3607	51.5	54.8	57.1	51.1
2025-09-19	2.27 (-0.05)	0.04 (0.0)	8.61 (0.0)	348	10.66	0	0.0	11	0.34	3266	54.7	55.2	56.2	53.7
2025-09-12	2.32 (+0.05)	0.04 (0.0)	8.61 (+0.03)	-66	1.95	0	0.0	7	0.21	3381	55.1	59.4	59.4	55.1
2025-09-05	2.27 (-0.82)	0.04 (0.0)	8.58 (-0.02)	-711	20.43	0	0.0	-12	0.34	3481	58.6	62.9	62.9	57.9
2025-08-29	3.09 (+0.86)	0.04 (0.0)	8.6 (+0.14)	986	23.32	0	0.0	126	2.98	4228	62.4	61.1	63.1	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.23 (-0.1)	0.04 (0.0)	8.46 (+0.12)	197	3.1	0	0.0	135	2.13	6346	59.7	60.4	64.9	59.6
2025-08-15	2.33 (+0.53)	0.04 (0.0)	8.34 (+0.16)	815	14.8	0	0.0	131	2.38	5507	60.5	58.2	61.8	57.4
2025-08-08	1.8 (+0.19)	0.04 (0.0)	8.18 (+0.26)	168	2.11	0	0.0	248	3.12	7953	58.2	57.7	63.5	57.3
2025-08-01	1.61 (+0.73)	0.04 (0.0)	7.92 (+0.1)	167	2.31	0	0.0	31	0.43	7233	58.2	57.7	58.9	55.7
2025-07-25	0.88 (-0.07)	0.04 (0.0)	7.82 (+0.36)	-552	5.85	0	0.0	359	3.8	9441	58.1	65.0	66.0	58.0
2025-07-18	0.95 (-0.5)	0.04 (0.0)	7.46 (-0.13)	-429	5.85	0	0.0	-83	1.13	7331	72.4	73.9	74.1	72.0
2025-07-11	1.45 (+0.44)	0.04 (0.0)	7.59 (+0.17)	341	6.26	0	0.0	166	3.05	5444	73.0	70.3	73.6	68.7
2025-07-04	1.01 (+0.26)	0.04 (0.0)	7.42 (+0.31)	171	1.48	0	0.0	233	2.01	11586	70.1	73.1	76.9	70.1
2025-06-27	0.75 (+0.15)	0.04 (0.0)	7.11 (+0.21)	161	1.09	0	0.0	164	1.11	14811	72.1	70.9	74.5	68.5
2025-06-20	0.6 (-0.38)	0.04 (0.0)	6.9 (+0.14)	-476	0.96	0	0.0	220	0.44	49595	71.9	65.7	75.6	64.1
2025-06-13	0.98 (+0.1)	0.04 (0.0)	6.76 (+0.23)	-17	0.24	0	0.0	175	2.47	7080	65.7	64.5	68.3	63.0
2025-06-06	0.88 (-0.24)	0.04 (0.0)	6.53 (+0.06)	-329	4.28	0	0.0	54	0.7	7690	64.5	65.2	68.5	63.0
2025-05-29	1.12 (-0.45)	0.04 (0.0)	6.47 (+0.05)	-618	13.48	0	0.0	76	1.66	4586	65.2	68.4	68.5	64.8
2025-05-23	1.57 (-0.94)	0.04 (0.0)	6.42 (-0.09)	-1468	22.06	0	0.0	-80	1.2	6655	67.7	72.0	72.0	67.5
2025-05-16	2.51 (-0.34)	0.04 (0.0)	6.51 (+0.71)	-568	3.69	0	0.0	676	4.39	15409	71.8	70.5	76.0	70.2
2025-05-09	2.85 (-0.36)	0.04 (0.0)	5.8 (+0.27)	-470	3.93	0	0.0	255	2.13	11948	69.5	74.7	74.8	67.2
2025-05-02	3.21 (+0.4)	0.04 (0.0)	5.53 (-0.03)	434	3.74	0	0.0	-43	0.37	11593	74.3	72.8	76.5	71.8
2025-04-25	2.81 (+0.88)	0.04 (0.0)	5.56 (+1.72)	696	4.21	0	0.0	1606	9.71	16535	71.0	78.7	79.0	68.0
2025-04-18	1.93 (-2.15)	0.04 (0.0)	3.84 (+0.17)	-1824	2.89	0	0.0	170	0.27	63150	78.7	69.6	91.2	68.1
2025-04-11	4.08 (+0.3)	0.04 (0.0)	3.67 (-0.37)	352	2.46	0	0.0	-343	2.4	14291	67.4	84.0	84.0	67.1
2025-04-02	3.78 (+0.47)	0.04 (0.0)	4.04 (-0.22)	345	7.08	0	0.0	-209	4.29	4874	93.3	90.5	93.6	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.31 (-0.22)	0.04 (0.0)	4.26 (-0.25)	-259	3.5	0	0.0	-239	3.23	7405	96.9	108.0	109.0	95.1
2025-03-21	3.53 (-0.15)	0.04 (0.0)	4.51 (+0.3)	-22	0.12	0	0.0	280	1.5	18644	108.0	102.0	111.5	101.5
2025-03-14	3.68 (+0.5)	0.04 (0.0)	4.21 (+0.26)	334	2.07	0	0.0	250	1.55	16154	99.6	97.0	104.0	94.5
2025-03-07	3.18 (-0.03)	0.04 (0.0)	3.95 (-0.37)	-47	0.32	0	0.0	-349	2.36	14769	97.8	108.5	113.5	97.8
2025-02-27	3.21 (-0.59)	0.04 (0.0)	4.32 (+0.22)	-301	1.0	0	0.0	214	0.71	29955	110.5	102.0	117.0	100.0
2025-02-21	3.8 (-0.94)	0.04 (0.0)	4.1 (+0.91)	-419	1.94	0	0.0	841	3.89	21595	103.5	91.0	109.0	90.8
2025-02-14	4.74 (-0.12)	0.04 (0.0)	3.19 (+0.68)	134	0.7	0	0.0	633	3.3	19177	90.7	103.0	103.0	83.3
2025-02-07	4.86 (+0.64)	0.04 (0.0)	2.51 (-0.16)	797	11.73	0	0.0	-146	2.15	6794	103.5	98.9	103.5	95.4
2025-01-22	4.22 (+0.44)	0.04 (0.0)	2.67 (-0.21)	651	14.23	0	0.0	-199	4.35	4575	100.0	98.6	101.5	98.5
2025-01-17	3.78 (+0.52)	0.04 (0.0)	2.88 (+0.25)	825	6.18	0	0.0	235	1.76	13346	98.0	99.5	104.5	97.0
2025-01-10	3.26 (+0.55)	0.04 (0.0)	2.63 (+0.22)	355	2.0	0	0.0	327	1.84	17782	98.1	111.0	116.5	96.5
2024-12-31	2.71 (0.0)	0.04 (0.0)	2.41 (-0.18)	82	0.76	0	0.0	-177	1.64	10794	33.15	31.85	33.65	30.85
2024-12-27	2.71 (-0.44)	0.04 (0.0)	2.59 (-0.48)	-502	4.66	0	0.0	-447	4.15	10765	114.0	119.0	120.0	113.5
2024-12-20	3.15 (-0.27)	0.04 (0.0)	3.07 (-0.12)	-119	0.69	0	0.0	-118	0.69	17219	117.5	123.5	126.5	115.5
2024-12-13	3.42 (-0.3)	0.04 (0.0)	3.19 (+0.13)	-421	1.25	0	0.0	130	0.39	33577	122.5	119.5	130.5	115.5
2024-12-06	3.72 (-1.1)	0.04 (0.0)	3.06 (+0.31)	-1202	4.34	0	0.0	288	1.04	27692	119.0	116.5	124.5	116.0
2024-11-29	4.82 (-1.54)	0.04 (0.0)	2.75 (+0.04)	-1594	8.87	0	0.0	39	0.22	17977	114.5	119.0	123.0	110.0
2024-11-22	6.36 (+0.14)	0.04 (0.0)	2.71 (+0.88)	518	2.4	0	0.0	821	3.8	21594	118.5	114.0	122.0	110.0
2024-11-15	6.22 (+3.04)	0.04 (0.0)	1.83 (+0.5)	2619	5.95	0	0.0	468	1.06	44016	114.0	121.5	121.5	109.5
2024-11-08	3.18 (-3.3)	0.04 (0.0)	1.33 (+0.42)	-4674	11.48	0	0.0	393	0.97	40721	134.5	127.0	139.5	124.0
2024-11-01	6.48 (+1.72)	0.04 (0.0)	0.91 (-0.01)	1483	5.33	0	0.0	-13	0.05	27802	129.0	142.0	142.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	4.76 (-1.28)	0.04 (0.0)	0.92 (-0.35)	-1441	3.89	0	0.0	-324	0.88	37001	141.5	146.0	154.5	140.5
2024-10-18	6.04 (-0.03)	0.04 (0.0)	1.27 (-0.19)	-755	1.3	0	0.0	-177	0.3	58053	145.5	146.5	158.0	140.5
2024-10-11	6.07 (-3.54)	0.04 (0.0)	1.46 (-0.18)	-2840	5.2	0	0.0	-175	0.32	54613	149.5	178.0	181.0	149.5
2024-10-04	9.61 (-0.73)	0.04 (0.0)	1.64 (-0.3)	1079	1.53	0	0.0	-274	0.39	70315	175.0	186.0	203.0	173.5
2024-09-27	10.34 (+4.67)	0.04 (0.0)	1.94 (-0.01)	4466	2.96	0	0.0	-16	0.01	150816	189.5	151.5	199.0	147.0
2024-09-20	5.67 (-1.24)	0.04 (0.0)	1.95 (-0.39)	-729	0.91	0	0.0	-365	0.46	79941	150.0	145.0	155.0	141.0
2024-09-13	6.91 (+5.83)	0.04 (0.0)	2.34 (+0.31)	4399	3.33	0	0.0	286	0.22	132276	143.5	122.5	151.5	122.0
2024-09-06	1.08 (-1.38)	0.04 (0.0)	2.03 (+0.27)	-1819	2.24	0	0.0	256	0.32	81080	127.5	132.5	140.0	121.0
2024-08-30	2.46 (+0.32)	0.04 (0.0)	1.76 (+0.65)	-890	1.26	0	0.0	604	0.86	70398	129.0	122.0	135.0	117.0
2024-08-23	2.14 (+1.61)	0.04 (0.0)	1.11 (+0.29)	2263	3.93	0	0.0	275	0.48	57655	121.0	119.5	132.5	118.0
2024-08-16	0.53 (-2.22)	0.04 (0.0)	0.82 (+0.11)	-1930	4.48	0	0.0	104	0.24	43078	119.0	122.0	125.5	113.0
2024-08-09	2.75 (+0.8)	0.04 (0.0)	0.71 (+0.18)	651	0.86	0	0.0	169	0.22	75549	120.0	108.0	134.0	93.9
2024-08-02	1.95 (-0.32)	0.04 (0.0)	0.53 (+0.02)	-567	1.66	0	0.0	15	0.04	34189	113.5	112.5	123.5	104.0
2024-07-26	2.27 (-0.45)	0.04 (0.0)	0.51 (-0.16)	-291	1.43	0	0.0	-147	0.72	20324	112.0	120.5	124.0	106.5
2024-07-19	2.72 (-0.7)	0.04 (0.0)	0.67 (+0.1)	-486	0.44	0	0.0	93	0.08	111667	121.5	115.0	139.5	111.0
2024-07-12	3.42 (+2.34)	0.04 (0.0)	0.57 (+0.02)	1705	2.5	0	0.0	16	0.02	68111	115.0	110.0	118.5	104.0
2024-07-05	1.08 (-1.16)	0.04 (0.0)	0.55 (-0.01)	-2208	6.07	0	0.0	-15	0.04	36384	108.0	118.0	118.0	106.0
2024-06-28	2.24 (-4.5)	0.04 (0.0)	0.56 (-0.03)	-3961	4.31	0	0.0	-25	0.03	92004	116.5	111.0	121.0	103.5
2024-06-21	6.74 (+5.33)	0.04 (0.0)	0.59 (-0.38)	5146	5.92	0	0.0	-355	0.41	86991	111.5	89.0	118.0	88.6
2024-06-14	1.41 (-0.38)	0.04 (0.0)	0.97 (+0.07)	-310	0.78	0	0.0	68	0.17	39593	89.2	86.3	97.6	83.4
2024-06-07	1.79 (+0.21)	0.04 (0.0)	0.9 (-0.12)	73	0.33	0	0.0	-117	0.52	22458	86.1	85.7	91.0	84.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.58 (-0.32)	0.04 (0.0)	1.02 (-0.43)	221	0.66	0	0.0	-399	1.19	33415	83.7	83.0	91.0	82.0
2024-05-24	1.9 (-0.98)	0.04 (0.0)	1.45 (-0.05)	-1108	5.24	0	0.0	-48	0.23	21130	81.2	82.4	86.4	77.9
2024-05-17	2.88 (+0.57)	0.04 (0.0)	1.5 (+0.03)	634	2.48	0	0.0	26	0.1	25518	83.0	84.6	90.0	81.5
2024-05-10	2.31 (-1.07)	0.04 (0.0)	1.47 (+0.55)	-1221	2.81	0	0.0	524	1.21	43481	83.9	82.1	93.3	79.7
2024-05-03	3.38 (-2.66)	0.04 (0.0)	0.92 (+0.03)	-3709	16.38	0	0.0	26	0.11	22643	80.5	89.8	91.8	80.2
2024-04-26	6.04 (+0.58)	0.04 (0.0)	0.89 (-0.18)	1021	2.82	0	0.0	-172	0.48	36181	85.8	97.6	97.9	75.1
2024-04-19	5.46 (+0.66)	0.04 (0.0)	1.07 (+0.15)	506	9.82	0	0.0	145	2.81	5151	97.5	99.0	100.0	92.3
2024-04-12	4.8 (+0.4)	0.04 (0.0)	0.92 (+0.39)	361	5.36	0	0.0	363	5.39	6737	97.9	96.1	102.5	94.0
2024-04-03	4.4 (-0.05)	0.04 (0.0)	0.53 (+0.09)	60	0.13	0	0.0	79	0.17	45232	96.6	89.9	101.0	89.5
2024-03-29	4.45 (-3.09)	0.04 (0.0)	0.44 (-0.1)	-2407	7.34	0	0.0	-89	0.27	32815	87.9	82.0	91.0	80.0
2024-03-22	7.54 (+1.02)	0.04 (0.0)	0.54 (0.0)	1140	9.96	0	0.0	1	0.01	11444	82.0	79.0	85.5	79.0
2024-03-15	6.52 (+3.45)	0.04 (0.0)	0.54 (+0.1)	3905	7.36	0	0.0	90	0.17	53048	77.8	72.8	83.4	72.8
2024-03-08	3.07 (-2.0)	0.04 (0.0)	0.44 (-0.07)	-1226	1.98	0	0.0	-59	0.1	61824	66.2	70.0	71.5	65.0
2024-03-01	5.07 (+2.65)	0.04 (0.0)	0.51 (+0.01)	2243	1.86	0	0.0	0	0.0	120879	68.9	56.0	71.3	55.0
2024-02-23	2.42 (-2.21)	0.04 (0.0)	0.5 (-0.05)	-2278	2.64	0	0.0	-44	0.05	86404	54.6	53.0	58.5	50.2
2024-02-16	4.63 (+2.96)	0.04 (0.0)	0.55 (+0.03)	2651	14.09	0	0.0	28	0.15	18814	52.0	46.9	52.0	45.45
2024-02-05	1.67 (-0.09)	0.04 (0.0)	0.52 (0.0)	-84	1.65	0	0.0	0	0.0	5096	43.0	43.55	44.85	42.2
2024-02-02	1.76 (-0.36)	0.04 (0.0)	0.52 (-0.02)	-126	0.26	0	0.0	-17	0.04	48062	43.55	47.9	48.25	43.5
2024-01-26	2.12 (-1.7)	0.04 (0.0)	0.54 (+0.1)	-1406	0.91	0	0.0	93	0.06	154315	47.3	40.6	51.4	39.85
2024-01-19	3.82 (+1.93)	0.04 (0.0)	0.44 (+0.01)	1811	2.3	0	0.0	10	0.01	78898	40.2	39.3	42.9	38.5
2024-01-12	1.89 (-0.3)	0.04 (0.0)	0.43 (+0.04)	-1198	0.96	0	0.0	48	0.04	124400	38.35	33.4	40.75	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.19 (-0.73)	0.04 (0.0)	0.39 (-0.01)	-799	5.37	0	0.0	-13	0.09	14875	31.85	35.35	35.4	31.7
2023-12-22	2.92 (+0.58)	0.04 (0.0)	0.4 (-0.02)	558	1.5	0	0.0	-17	0.05	37296	35.0	34.3	36.1	32.0
2023-12-15	2.34 (-1.77)	0.04 (0.0)	0.42 (0.0)	-1669	2.14	0	0.0	-1	0.0	77974	33.6	28.0	36.4	27.6
2023-12-08	4.11 (-0.32)	0.04 (0.0)	0.42 (-0.02)	-307	0.57	0	0.0	-20	0.04	53699	28.65	31.0	32.1	28.3
2023-12-01	4.43 (+0.62)	0.04 (0.0)	0.44 (0.0)	405	1.43	0	0.0	-1	0.0	28392	29.7	24.85	29.7	23.9
2023-11-24	3.81 (-0.44)	0.04 (0.0)	0.44 (0.0)	-388	4.99	0	0.0	0	0.0	7780	24.85	25.5	25.7	24.25
2023-11-17	4.25 (+0.3)	0.04 (0.0)	0.44 (-0.06)	551	9.34	0	0.0	-52	0.88	5902	24.85	24.0	25.1	23.5
2023-11-10	3.95 (-0.12)	0.04 (0.0)	0.5 (0.0)	-121	6.19	0	0.0	0	0.0	1955	23.1	23.5	24.15	22.5
2023-11-03	4.07 (-0.2)	0.04 (0.0)	0.5 (0.0)	-208	3.84	0	0.0	1	0.02	5418	23.45	23.15	24.25	21.7
2023-10-27	4.27 (+0.13)	0.04 (0.0)	0.5 (0.0)	108	7.82	0	0.0	0	0.0	1381	22.85	21.55	23.05	21.5
2023-10-20	4.14 (+0.6)	0.04 (0.0)	0.5 (+0.03)	462	14.34	0	0.0	29	0.9	3222	21.9	23.7	24.15	21.6
2023-10-13	3.54 (-0.27)	0.04 (0.0)	0.47 (-0.12)	-318	12.31	0	0.0	-116	4.49	2583	23.7	25.15	25.15	23.45
2023-10-06	3.81 (+0.13)	0.04 (0.0)	0.59 (0.0)	8	0.16	0	0.0	-1	0.02	5120	25.15	24.6	25.7	23.25
2023-09-28	3.68 (+0.35)	0.04 (0.0)	0.59 (0.0)	274	11.22	0	0.0	0	0.0	2442	24.3	24.5	25.25	23.9
2023-09-22	3.33 (+0.89)	0.04 (0.0)	0.59 (+0.03)	592	5.47	0	0.0	33	0.31	10814	24.45	25.75	27.25	23.8
2023-09-15	2.44 (+0.3)	0.04 (0.0)	0.56 (-0.1)	13	0.1	0	0.0	-97	0.74	13022	25.75	27.0	27.85	25.55
2023-09-08	2.14 (-0.37)	0.04 (0.0)	0.66 (+0.02)	-670	2.66	0	0.0	21	0.08	25219	27.0	26.1	29.2	25.15
2023-09-01	2.51 (-0.64)	0.04 (0.0)	0.64 (+0.03)	-987	3.31	0	0.0	26	0.09	29800	25.8	22.35	28.3	21.6
2023-08-25	3.15 (+0.39)	0.04 (0.0)	0.61 (0.0)	272	5.12	0	0.0	1	0.02	5310	22.4	22.5	23.15	21.4
2023-08-18	2.76 (+0.03)	0.04 (0.0)	0.61 (+0.14)	13	0.08	0	0.0	135	0.85	15850	22.5	21.85	23.35	20.2
2023-08-11	2.73 (+0.78)	0.04 (0.0)	0.47 (+0.07)	625	14.34	0	0.0	67	1.54	4358	21.25	20.5	21.65	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.95 (+0.07)	0.04 (0.0)	0.4 (-0.11)	-47	2.72	0	0.0	-105	6.07	1729	20.15	19.45	20.3	19.2
2023-07-28	1.88 (-0.09)	0.04 (0.0)	0.51 (+0.04)	-155	13.5	0	0.0	32	2.79	1148	19.15	19.15	19.3	18.35
2023-07-21	1.97 (-0.17)	0.04 (0.0)	0.47 (-0.04)	-131	13.56	0	0.0	-31	3.21	966	19.2	19.4	20.0	18.9
2023-07-14	2.14 (-0.24)	0.04 (0.0)	0.51 (-0.05)	-199	13.12	0	0.0	-48	3.16	1517	19.4	20.55	20.9	19.0
2023-07-07	2.38 (+0.22)	0.04 (0.0)	0.56 (+0.13)	238	7.75	0	0.0	115	3.75	3070	20.55	20.5	21.75	20.4
2023-06-30	2.16 (+0.18)	0.04 (0.0)	0.43 (+0.05)	156	9.61	0	0.0	56	3.45	1624	20.45	19.65	20.85	19.3
2023-06-21	1.98 (+0.05)	0.04 (0.0)	0.38 (+0.01)	74	15.42	0	0.0	1	0.21	480	19.65	19.45	19.8	19.35
2023-06-16	1.93 (+0.05)	0.04 (0.0)	0.37 (-0.04)	31	2.51	0	0.0	-30	2.43	1233	19.55	19.8	20.05	19.15
2023-06-09	1.88 (-0.06)	0.04 (0.0)	0.41 (+0.04)	-60	3.72	0	0.0	40	2.48	1611	19.45	20.9	20.9	19.3
2023-06-02	1.94 (+0.26)	0.04 (0.0)	0.37 (+0.08)	215	8.64	0	0.0	70	2.81	2489	20.8	20.3	21.3	20.0
2023-05-26	1.68 (-0.26)	0.04 (0.0)	0.29 (0.0)	-384	4.87	0	0.0	0	0.0	7879	20.0	19.5	21.95	19.35
2023-05-19	1.94 (+0.02)	0.04 (0.0)	0.29 (0.0)	28	1.52	0	0.0	0	0.0	1838	19.55	19.8	19.95	18.85
2023-05-12	1.92 (+0.17)	0.04 (0.0)	0.29 (-0.05)	171	3.88	0	0.0	-49	1.11	4406	19.55	21.55	21.7	18.9
2023-05-05	1.75 (-0.22)	0.04 (0.0)	0.34 (+0.04)	-263	1.51	0	0.0	36	0.21	17439	21.45	18.25	22.4	18.25
2023-04-28	1.97 (+0.03)	0.04 (0.0)	0.3 (0.0)	31	4.47	0	0.0	0	0.0	693	18.15	18.05	18.8	17.7
2023-04-21	1.94 (+0.1)	0.04 (0.0)	0.3 (0.0)	88	4.46	0	0.0	0	0.0	1972	18.1	18.25	19.3	18.05
2023-04-14	1.84 (+0.02)	0.04 (0.0)	0.3 (0.0)	31	2.87	0	0.0	0	0.0	1081	18.2	17.9	18.9	17.65
2023-04-07	1.82 (+0.02)	0.04 (0.0)	0.3 (0.0)	15	5.91	0	0.0	0	0.0	254	17.95	17.8	18.1	17.5
2023-03-31	1.8 (+0.09)	0.04 (0.0)	0.3 (0.0)	77	6.41	0	0.0	0	0.0	1202	17.6	18.05	18.1	17.25
2023-03-24	1.71 (+0.04)	0.04 (0.0)	0.3 (0.0)	38	2.83	0	0.0	0	0.0	1345	18.05	17.5	18.35	17.05
2023-03-17	1.67 (+0.01)	0.04 (0.0)	0.3 (+0.01)	14	1.24	0	0.0	13	1.15	1128	17.6	17.85	18.55	17.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.66 (-0.01)	0.04 (0.0)	0.29 (0.0)	-11	0.74	0	0.0	0	0.0	1495	18.45	18.4	19.45	18.2
2023-03-03	1.67 (+0.02)	0.04 (0.0)	0.29 (0.0)	16	2.0	0	0.0	0	0.0	801	18.4	17.7	18.7	17.7
2023-02-24	1.65 (-0.19)	0.04 (0.0)	0.29 (0.0)	-182	16.65	0	0.0	0	0.0	1093	17.7	17.45	17.95	17.3
2023-02-17	1.84 (-0.38)	0.04 (0.0)	0.29 (0.0)	-348	21.71	0	0.0	0	0.0	1603	17.3	17.45	18.1	17.1
2023-02-10	2.22 (-0.1)	0.04 (0.0)	0.29 (0.0)	-92	22.38	0	0.0	0	0.0	411	16.95	16.9	17.15	16.85
2023-02-03	2.32 (-0.03)	0.04 (0.0)	0.29 (0.0)	-24	2.73	0	0.0	0	0.0	879	16.95	16.45	17.4	16.35
2023-01-17	2.35 (-0.02)	0.04 (0.0)	0.29 (0.0)	-19	16.67	0	0.0	0	0.0	114	16.4	16.55	16.55	16.25
2023-01-13	2.37 (-0.24)	0.04 (0.0)	0.29 (0.0)	-171	20.58	0	0.0	0	0.0	831	16.45	16.4	17.55	16.3
2023-01-06	2.61 (-0.01)	0.04 (0.0)	0.29 (0.0)	-12	3.59	0	0.0	0	0.0	334	16.4	15.85	16.5	15.75
2022-12-30	2.62 (-0.23)	0.04 (0.0)	0.29 (0.0)	-47	11.63	0	0.0	-1	0.25	404	15.8	16.45	16.6	15.8
2022-12-23	2.85 (-0.11)	0.04 (0.0)	0.29 (0.0)	-111	16.37	0	0.0	0	0.0	678	16.5	16.25	16.9	15.4
2022-12-16	2.96 (-0.16)	0.04 (0.0)	0.29 (0.0)	-109	19.43	0	0.0	1	0.18	561	16.25	16.55	16.65	16.2
2022-12-09	3.12 (-0.09)	0.04 (0.0)	0.29 (0.0)	-86	13.67	0	0.0	0	0.0	629	16.6	17.25	17.55	16.5
2022-12-02	3.21 (-0.12)	0.04 (0.0)	0.29 (0.0)	-87	10.33	0	0.0	0	0.0	842	17.25	16.9	17.7	16.75
2022-11-25	3.33 (+0.02)	0.04 (0.0)	0.29 (0.0)	29	3.19	0	0.0	0	0.0	908	17.0	16.7	17.5	16.25
2022-11-18	3.31 (+0.1)	0.04 (0.0)	0.29 (0.0)	100	12.06	0	0.0	0	0.0	829	16.7	16.0	17.2	15.95
2022-11-11	3.21 (-0.26)	0.04 (0.0)	0.29 (0.0)	-251	7.59	0	0.0	0	0.0	3308	15.9	15.5	16.9	15.5
2022-11-04	3.47 (+0.1)	0.04 (0.0)	0.29 (0.0)	100	19.31	0	0.0	0	0.0	518	15.4	14.8	15.45	14.65
2022-10-28	3.37 (-0.01)	0.04 (0.0)	0.29 (0.0)	-22	2.21	0	0.0	0	0.0	997	14.75	15.05	15.4	14.65
2022-10-21	3.38 (-0.14)	0.04 (0.0)	0.29 (0.0)	-122	18.86	0	0.0	-1	0.15	647	15.0	15.6	15.65	14.9
2022-10-14	3.52 (-0.04)	0.04 (0.0)	0.29 (0.0)	-50	11.29	0	0.0	0	0.0	443	16.2	16.5	16.5	15.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	3.56 (0.0)	0.04 (0.0)	0.29 (0.0)	7	3.33	0	0.0	0	0.0	210	16.6	16.6	16.8	16.2
2022-09-30	3.56 (+0.04)	0.04 (0.0)	0.29 (0.0)	-85	13.45	0	0.0	0	0.0	632	16.2	16.85	16.85	15.6
2022-09-23	3.52 (-0.1)	0.04 (0.0)	0.29 (0.0)	-39	10.1	0	0.0	1	0.26	386	16.85	17.55	17.55	16.8
2022-09-16	3.62 (-0.18)	0.04 (0.0)	0.29 (0.0)	-175	17.59	0	0.0	0	0.0	995	17.4	17.3	17.4	16.45
2022-09-08	3.8 (-0.13)	0.04 (0.0)	0.29 (0.0)	-156	3.51	0	0.0	1	0.02	4445	17.1	20.5	20.55	16.95
2022-09-02	3.93 (+0.04)	0.04 (0.0)	0.29 (0.0)	36	0.87	0	0.0	0	0.0	4156	19.5	17.5	19.5	17.35
2022-08-26	3.89 (+0.02)	0.04 (0.0)	0.29 (0.0)	25	5.57	0	0.0	0	0.0	449	17.6	17.5	17.9	17.15
2022-08-19	3.87 (+0.07)	0.04 (0.0)	0.29 (0.0)	-3	0.58	0	0.0	1	0.19	516	17.45	18.0	18.25	17.25
2022-08-12	3.8 (+0.09)	0.04 (0.0)	0.29 (0.0)	82	6.15	0	0.0	1	0.07	1334	17.7	17.5	18.5	17.5
2022-08-05	3.71 (+0.03)	0.04 (0.0)	0.29 (0.0)	29	4.34	0	0.0	1	0.15	668	17.55	16.8	17.75	16.5
2022-07-29	3.68 (+0.09)	0.04 (0.0)	0.29 (0.0)	77	6.87	0	0.0	0	0.0	1121	17.05	16.55	17.3	16.5
2022-07-22	3.59 (+0.08)	0.04 (0.0)	0.29 (0.0)	78	17.57	0	0.0	0	0.0	444	16.5	16.25	16.95	16.15
2022-07-15	3.51 (-0.19)	0.04 (0.0)	0.29 (0.0)	-190	12.09	0	0.0	0	0.0	1571	16.15	16.95	17.15	15.5
2022-07-08	3.7 (-0.04)	0.04 (0.0)	0.29 (0.0)	-56	5.31	0	0.0	0	0.0	1055	15.6	15.85	16.6	15.0
2022-07-01	3.74 (+0.02)	0.04 (0.0)	0.29 (0.0)	15	3.9	0	0.0	0	0.0	385	15.85	17.35	17.4	15.85
2022-06-24	3.72 (-0.02)	0.04 (0.0)	0.29 (0.0)	-24	3.17	0	0.0	0	0.0	757	16.9	18.0	18.0	16.35
2022-06-17	3.74 (0.0)	0.04 (0.0)	0.29 (0.0)	-7	1.3	0	0.0	0	0.0	538	18.15	18.1	18.9	17.6
2022-06-10	3.74 (+0.01)	0.04 (0.0)	0.29 (0.0)	15	1.62	0	0.0	0	0.0	926	18.45	18.75	18.8	18.3
2022-06-02	3.73 (+0.04)	0.04 (0.0)	0.29 (0.0)	32	9.28	0	0.0	0	0.0	345	18.55	18.0	18.7	17.95
2022-05-27	3.69 (-0.2)	0.04 (0.0)	0.29 (0.0)	-179	5.99	0	0.0	0	0.0	2989	18.0	17.3	19.0	17.25
2022-05-20	3.89 (+0.07)	0.04 (0.0)	0.29 (0.0)	59	19.03	0	0.0	0	0.0	310	17.3	17.0	17.5	16.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	3.82 (-0.28)	0.04 (0.0)	0.29 (0.0)	-270	28.91	0	0.0	0	0.0	934	16.75	18.1	18.1	16.35
2022-05-06	4.1 (0.0)	0.04 (0.0)	0.29 (0.0)	1	0.51	0	0.0	0	0.0	196	18.05	18.0	18.45	17.65
2022-04-29	4.1 (-0.02)	0.04 (0.0)	0.29 (0.0)	-23	2.65	0	0.0	0	0.0	868	18.05	18.9	18.9	17.6
2022-04-22	4.12 (-0.21)	0.04 (0.0)	0.29 (0.0)	-46	7.09	0	0.0	0	0.0	649	19.0	18.95	19.25	18.65
2022-04-15	4.33 (+0.02)	0.04 (0.0)	0.29 (0.0)	-9	0.57	0	0.0	0	0.0	1582	18.95	19.8	20.0	18.8
2022-04-08	4.31 (-0.02)	0.04 (0.0)	0.29 (0.0)	-20	1.14	0	0.0	0	0.0	1751	20.05	20.7	21.2	19.7
2022-04-01	4.33 (-0.24)	0.04 (0.0)	0.29 (0.0)	-238	2.02	0	0.0	0	0.0	11759	21.2	20.6	22.0	19.7
2022-03-25	4.57 (+0.1)	0.04 (0.0)	0.29 (0.0)	92	7.72	0	0.0	0	0.0	1192	19.7	17.7	19.7	17.55
2022-03-18	4.47 (-0.07)	0.04 (0.0)	0.29 (0.0)	-61	13.17	0	0.0	0	0.0	463	17.7	18.1	18.1	17.0
2022-03-11	4.54 (+0.02)	0.04 (0.0)	0.29 (0.0)	8	1.08	0	0.0	0	0.0	739	18.0	18.9	18.9	17.4
2022-03-04	4.52 (+0.03)	0.04 (0.0)	0.29 (0.0)	23	9.35	0	0.0	0	0.0	246	18.8	18.65	19.15	18.55
2022-02-25	4.49 (-0.02)	0.04 (0.0)	0.29 (0.0)	-14	2.31	0	0.0	0	0.0	605	18.4	19.4	19.55	18.4
2022-02-18	4.51 (+0.08)	0.04 (0.0)	0.29 (0.0)	68	19.26	0	0.0	0	0.0	353	19.6	19.2	19.75	19.2
2022-02-11	4.43 (+0.1)	0.04 (0.0)	0.29 (0.0)	92	27.96	0	0.0	0	0.0	329	19.85	18.9	20.0	18.9
2022-01-26	4.33 (-0.01)	0.04 (0.0)	0.29 (0.0)	-2	0.31	0	0.0	0	0.0	649	18.6	19.5	19.5	18.35
2022-01-21	4.34 (-0.08)	0.04 (0.0)	0.29 (0.0)	-74	10.65	0	0.0	0	0.0	695	19.65	19.8	20.6	19.4
2022-01-14	4.42 (-0.15)	0.04 (0.0)	0.29 (0.0)	-122	10.87	0	0.0	0	0.0	1122	19.8	20.9	21.1	19.5
2022-01-07	4.57 (-0.26)	0.04 (0.0)	0.29 (0.0)	-250	18.67	0	0.0	0	0.0	1339	20.9	23.75	23.75	20.85
2021-12-30	4.83 (+0.2)	0.04 (0.0)	0.29 (0.0)	188	14.72	0	0.0	0	0.0	1277	23.35	22.55	23.7	22.5
2021-12-24	4.63 (+0.08)	0.04 (0.0)	0.29 (0.0)	78	13.9	0	0.0	0	0.0	561	22.55	22.8	23.05	22.4
2021-12-17	4.55 (-0.03)	0.04 (0.0)	0.29 (0.0)	-27	1.36	0	0.0	0	0.0	1990	22.8	22.35	24.05	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	4.58 (+0.22)	0.04 (0.0)	0.29 (0.0)	161	19.21	0	0.0	0	0.0	838	22.5	22.35	23.0	22.35
2021-12-03	4.36 (+0.08)	0.04 (0.0)	0.29 (0.0)	85	8.17	0	0.0	0	0.0	1041	22.35	21.65	23.5	21.5
2021-11-26	4.28 (-0.17)	0.04 (0.0)	0.29 (0.0)	-71	5.91	0	0.0	0	0.0	1201	22.4	23.2	23.5	22.2
2021-11-19	4.45 (-0.16)	0.04 (0.0)	0.29 (0.0)	-169	5.39	0	0.0	0	0.0	3135	23.3	23.3	25.4	23.15
2021-11-12	4.61 (-0.05)	0.04 (0.0)	0.29 (0.0)	-35	1.65	0	0.0	0	0.0	2120	23.2	24.8	25.2	23.05
2021-11-05	4.66 (-0.16)	0.04 (0.0)	0.29 (0.0)	-123	2.06	0	0.0	0	0.0	5974	24.8	22.55	26.25	21.85
2021-10-29	4.82 (-0.13)	0.04 (0.0)	0.29 (0.0)	-122	4.44	0	0.0	0	0.0	2745	22.5	20.2	23.6	20.05
2021-10-22	4.95 (+0.05)	0.04 (0.0)	0.29 (0.0)	-12	2.12	0	0.0	0	0.0	565	20.15	19.9	20.7	19.55
2021-10-15	4.9 (-0.16)	0.04 (0.0)	0.29 (0.0)	-149	24.87	0	0.0	0	0.0	599	19.8	20.5	20.9	19.5
2021-10-08	5.06 (0.0)	0.04 (0.0)	0.29 (0.0)	-8	1.12	0	0.0	0	0.0	716	20.55	21.1	21.6	20.05
2021-10-01	5.06 (+0.01)	0.04 (0.0)	0.29 (0.0)	24	2.63	0	0.0	0	0.0	914	21.6	22.75	23.0	21.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	9.6 (+0.23)	0.04 (0.0)	9.12 (+0.01)	33	1.08	0	0.0	12	0.39	3047	53.1	55.5	55.5	51.9
2026-05-29	9.37 (+0.92)	0.04 (0.0)	9.11 (+0.02)	-251	1.0	0	0.0	22	0.09	25150	54.9	56.0	58.9	47.95
2026-04-30	8.45 (+0.47)	0.04 (0.0)	9.09 (-0.02)	-371	0.8	0	0.0	-21	0.05	46164	54.8	55.9	68.4	54.0
2026-03-31	7.98 (+1.72)	0.04 (0.0)	9.11 (-0.15)	982	0.97	0	0.0	-137	0.13	101630	53.3	60.7	74.5	53.3
2026-02-26	6.26 (+0.42)	0.04 (0.0)	9.26 (+0.26)	323	1.05	0	0.0	234	0.76	30909	63.5	55.4	63.8	52.0
2026-01-30	5.84 (-0.31)	0.04 (0.0)	9.0 (-0.14)	-510	0.47	0	0.0	-118	0.11	107769	56.5	59.0	66.5	54.1
2025-12-31	6.15 (-2.93)	0.04 (0.0)	9.14 (+0.36)	-3921	3.21	0	0.0	328	0.27	122151	59.0	43.25	65.1	40.3
2025-11-28	9.08 (+4.6)	0.04 (0.0)	8.78 (+0.02)	3786	19.51	0	0.0	8	0.04	19401	43.25	48.45	50.6	39.15
2025-10-31	4.48 (+2.11)	0.04 (0.0)	8.76 (+0.18)	885	5.6	0	0.0	162	1.02	15815	47.95	52.9	53.5	47.15
2025-09-30	2.37 (-0.72)	0.04 (0.0)	8.58 (-0.02)	-110	0.77	0	0.0	-18	0.13	14215	52.9	62.9	62.9	51.1
2025-08-29	3.09 (+1.79)	0.04 (0.0)	8.6 (+0.68)	2417	9.6	0	0.0	654	2.6	25187	62.4	56.5	64.9	55.7
2025-07-31	1.3 (+0.49)	0.04 (0.0)	7.92 (+0.62)	-583	1.72	0	0.0	515	1.52	33858	57.4	74.5	75.0	56.3
2025-06-30	0.81 (-0.31)	0.04 (0.0)	7.3 (+0.83)	-631	0.74	0	0.0	790	0.93	85200	74.2	65.2	76.9	63.0
2025-05-29	1.12 (-1.88)	0.04 (0.0)	6.47 (+0.92)	-2932	7.29	0	0.0	899	2.24	40195	65.2	73.1	76.0	64.8
2025-04-30	3.0 (-0.58)	0.04 (0.0)	5.55 (+1.46)	-437	0.41	0	0.0	1366	1.28	106351	73.1	90.1	93.3	67.1
2025-03-31	3.58 (+0.37)	0.04 (0.0)	4.09 (-0.23)	254	0.43	0	0.0	-215	0.36	59467	88.7	108.5	113.5	88.0
2025-02-27	3.21 (-1.01)	0.04 (0.0)	4.32 (+1.65)	211	0.27	0	0.0	1542	1.99	77521	110.5	98.9	117.0	83.3
2025-01-22	4.22 (+1.51)	0.04 (0.0)	2.67 (+0.26)	1864	4.79	0	0.0	242	0.62	38892	100.0	113.0	116.5	96.5
2024-12-31	2.71 (-2.11)	0.04 (0.0)	2.41 (-0.34)	-2245	2.39	0	0.0	-317	0.34	93891	113.0	116.5	130.5	109.5
2024-11-29	4.82 (-1.85)	0.04 (0.0)	2.75 (+1.85)	-3001	2.34	0	0.0	1730	1.35	128050	114.5	124.0	139.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.67 (-3.57)	0.04 (0.0)	0.9 (-0.99)	-3265	1.51	0	0.0	-926	0.43	216770	127.5	196.5	199.0	127.5
2024-09-30	10.24 (+7.78)	0.04 (0.0)	1.89 (+0.13)	6978	1.48	0	0.0	115	0.02	471391	196.0	132.5	203.0	121.0
2024-08-30	2.46 (+0.34)	0.04 (0.0)	1.76 (+1.24)	-165	0.06	0	0.0	1162	0.45	261059	129.0	117.5	135.0	93.9
2024-07-31	2.12 (-0.12)	0.04 (0.0)	0.52 (-0.04)	-1588	0.62	0	0.0	-48	0.02	256300	113.5	118.0	139.5	104.0
2024-06-28	2.24 (+0.66)	0.04 (0.0)	0.56 (-0.46)	948	0.39	0	0.0	-429	0.18	241048	116.5	85.7	121.0	83.4
2024-05-31	1.58 (-2.86)	0.04 (0.0)	1.02 (+0.13)	-3241	2.38	0	0.0	124	0.09	135998	83.7	82.5	93.3	77.9
2024-04-30	4.44 (-0.01)	0.04 (0.0)	0.89 (+0.45)	6	0.01	0	0.0	420	0.41	103493	82.1	89.9	102.5	75.1
2024-03-29	4.45 (+0.41)	0.04 (0.0)	0.44 (-0.06)	2394	1.17	0	0.0	-52	0.03	204081	87.9	67.2	91.0	65.0
2024-02-29	4.04 (+1.84)	0.04 (0.0)	0.5 (-0.01)	1229	0.6	0	0.0	-14	0.01	205305	65.7	45.75	65.7	42.2
2024-01-31	2.2 (+0.01)	0.04 (0.0)	0.51 (+0.12)	-515	0.13	0	0.0	120	0.03	397412	45.75	31.85	51.4	30.85
2023-12-29	2.19 (-1.79)	0.04 (0.0)	0.39 (-0.05)	-1819	0.91	0	0.0	-52	0.03	199458	31.85	27.2	36.4	27.2
2023-11-30	3.98 (-0.22)	0.04 (0.0)	0.44 (-0.06)	-93	0.28	0	0.0	-52	0.16	33212	27.0	22.1	27.25	21.9
2023-10-31	4.2 (+0.52)	0.04 (0.0)	0.5 (-0.09)	194	1.5	0	0.0	-87	0.67	12932	21.9	24.6	25.7	21.5
2023-09-28	3.68 (+0.18)	0.04 (0.0)	0.59 (-0.18)	-792	1.21	0	0.0	-161	0.25	65482	24.3	28.3	29.2	23.8
2023-08-31	3.5 (+1.66)	0.04 (0.0)	0.77 (+0.37)	927	2.17	0	0.0	347	0.81	42633	25.75	19.65	25.75	19.5
2023-07-31	1.84 (-0.32)	0.04 (0.0)	0.4 (-0.03)	-297	4.16	0	0.0	-37	0.52	7136	19.35	20.5	21.75	18.35
2023-06-30	2.16 (+0.26)	0.04 (0.0)	0.43 (+0.14)	218	3.75	0	0.0	137	2.36	5809	20.45	20.7	21.25	19.15
2023-05-31	1.9 (-0.07)	0.04 (0.0)	0.29 (-0.01)	-250	0.75	0	0.0	-13	0.04	33192	21.0	18.25	22.4	18.25
2023-04-28	1.97 (+0.17)	0.04 (0.0)	0.3 (0.0)	165	4.12	0	0.0	0	0.0	4002	18.15	17.8	19.3	17.5
2023-03-31	1.8 (+0.15)	0.04 (0.0)	0.3 (+0.01)	134	2.24	0	0.0	13	0.22	5973	17.6	17.7	19.45	17.05
2023-02-24	1.65 (-0.77)	0.04 (0.0)	0.29 (0.0)	-713	19.42	0	0.0	0	0.0	3672	17.7	16.85	18.1	16.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.42 (-0.2)	0.04 (0.0)	0.29 (0.0)	-135	8.46	0	0.0	0	0.0	1596	16.9	15.85	17.55	15.75
2022-12-30	2.62 (-0.62)	0.04 (0.0)	0.29 (0.0)	-379	14.53	0	0.0	0	0.0	2609	15.8	17.25	17.55	15.4
2022-11-30	3.24 (-0.13)	0.04 (0.0)	0.29 (0.0)	-89	1.47	0	0.0	0	0.0	6035	17.15	14.9	17.7	14.8
2022-10-31	3.37 (-0.19)	0.04 (0.0)	0.29 (0.0)	-181	7.74	0	0.0	-1	0.04	2337	14.85	16.6	16.8	14.65
2022-09-30	3.56 (-0.33)	0.04 (0.0)	0.29 (0.0)	-416	3.96	0	0.0	2	0.02	10507	16.2	17.65	20.55	15.6
2022-08-31	3.89 (+0.21)	0.04 (0.0)	0.29 (0.0)	130	4.22	0	0.0	3	0.1	3079	17.5	16.8	18.5	16.5
2022-07-29	3.68 (-0.07)	0.04 (0.0)	0.29 (0.0)	-103	2.36	0	0.0	0	0.0	4370	17.05	16.7	17.3	15.0
2022-06-30	3.75 (+0.04)	0.04 (0.0)	0.29 (0.0)	30	1.14	0	0.0	0	0.0	2629	16.8	18.2	18.9	16.35
2022-05-31	3.71 (-0.39)	0.04 (0.0)	0.29 (0.0)	-376	8.22	0	0.0	0	0.0	4576	18.0	18.0	19.0	16.35
2022-04-29	4.1 (-0.24)	0.04 (0.0)	0.29 (0.0)	-108	1.16	0	0.0	0	0.0	9339	18.05	19.8	22.0	17.6
2022-03-31	4.34 (-0.15)	0.04 (0.0)	0.29 (0.0)	-166	1.67	0	0.0	0	0.0	9914	20.0	18.65	21.65	17.0
2022-02-25	4.49 (+0.16)	0.04 (0.0)	0.29 (0.0)	146	11.34	0	0.0	0	0.0	1287	18.4	18.9	20.0	18.4
2022-01-26	4.33 (-0.5)	0.04 (0.0)	0.29 (0.0)	-448	11.76	0	0.0	0	0.0	3808	18.6	23.75	23.75	18.35
2021-12-30	4.83 (+0.45)	0.04 (0.0)	0.29 (0.0)	397	7.62	0	0.0	0	0.0	5213	23.35	22.5	24.05	22.0
2021-11-30	4.38 (-0.44)	0.04 (0.0)	0.29 (0.0)	-310	2.4	0	0.0	0	0.0	12927	22.75	22.55	26.25	21.5
2021-10-29	4.82 (-0.27)	0.04 (0.0)	0.29 (0.0)	-311	6.52	0	0.0	0	0.0	4770	22.5	22.2	23.6	19.5
2021-09-30	5.09 (+0.08)	0.04 (0.0)	0.29 (0.0)	-26	0.69	0	0.0	0	0.0	3785	22.3	23.0	23.1	20.25
2021-08-31	5.01 (-0.08)	0.04 (0.0)	0.29 (0.0)	168	2.91	0	0.0	0	0.0	5773	22.7	24.35	25.4	20.0
2021-07-30	5.09 (-0.73)	0.04 (0.0)	0.29 (0.0)	-763	2.45	0	0.0	1	0.0	31195	24.35	26.0	30.95	24.2
2021-06-30	5.82 ()	0.04 ()	0.29 ()	-216	11.04	0	0.0	0	0.0	1957	25.1	26.75	27.1	24.75