- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.82 (+1.46) | 0.04 (0.0) | 0.89 (-0.03) | 1358 | 22.99 | 0 | 0.0 | -29 | -0.49 | 5908 | 78.0 | 79.2 | 80.9 | 75.1 |
| 2024-04-24 | 5.36 (-0.19) | 0.04 (0.0) | 0.92 (+0.03) | -177 | -2.29 | 0 | 0.0 | 28 | 0.36 | 7743 | 81.5 | 81.5 | 86.0 | 81.2 |
| 2024-04-23 | 5.55 (+1.48) | 0.04 (0.0) | 0.89 (-0.13) | 1350 | 13.68 | 0 | 0.0 | -116 | -1.18 | 9872 | 79.3 | 87.4 | 92.4 | 79.3 |
| 2024-04-22 | 4.07 (-1.39) | 0.04 (0.0) | 1.02 (-0.05) | -1324 | -20.28 | 0 | 0.0 | -52 | -0.8 | 6530 | 87.8 | 97.6 | 97.9 | 87.8 |
| 2024-04-19 | 5.46 (+0.15) | 0.04 (0.0) | 1.07 (+0.04) | 135 | 10.63 | 0 | 0.0 | 41 | 3.23 | 1270 | 97.5 | 99.1 | 100.0 | 94.0 |
| 2024-04-18 | 5.31 (+0.19) | 0.04 (0.0) | 1.03 (+0.03) | 146 | 13.66 | 0 | 0.0 | 25 | 2.34 | 1069 | 100.0 | 96.9 | 100.0 | 96.9 |
| 2024-04-17 | 5.12 (+0.16) | 0.04 (0.0) | 1.0 (+0.01) | 74 | 15.58 | 0 | 0.0 | 15 | 3.16 | 475 | 97.0 | 94.0 | 97.0 | 94.0 |
| 2024-04-16 | 4.96 (+0.13) | 0.04 (0.0) | 0.99 (+0.14) | 121 | 7.7 | 0 | 0.0 | 124 | 7.89 | 1571 | 93.5 | 98.4 | 98.4 | 92.3 |
| 2024-04-15 | 4.83 (+0.03) | 0.04 (0.0) | 0.85 (-0.07) | 30 | 3.93 | 0 | 0.0 | -60 | -7.85 | 764 | 98.6 | 99.0 | 99.0 | 97.0 |
| 2024-04-12 | 4.8 (+0.18) | 0.04 (0.0) | 0.92 (+0.15) | 168 | 17.55 | 0 | 0.0 | 141 | 14.73 | 957 | 97.9 | 98.4 | 100.0 | 97.5 |
| 2024-04-11 | 4.62 (+0.03) | 0.04 (0.0) | 0.77 (+0.02) | 10 | 1.48 | 0 | 0.0 | 15 | 2.22 | 675 | 96.7 | 96.8 | 96.8 | 95.7 |
| 2024-04-10 | 4.59 (+0.11) | 0.04 (0.0) | 0.75 (+0.18) | 107 | 4.42 | 0 | 0.0 | 170 | 7.02 | 2423 | 95.3 | 101.5 | 102.5 | 94.0 |
| 2024-04-09 | 4.48 (+0.03) | 0.04 (0.0) | 0.57 (+0.09) | 29 | 2.49 | 0 | 0.0 | 85 | 7.3 | 1164 | 98.3 | 96.8 | 98.6 | 96.7 |
| 2024-04-08 | 4.45 (+0.05) | 0.04 (0.0) | 0.48 (-0.05) | 47 | 3.1 | 0 | 0.0 | -48 | -3.17 | 1515 | 98.1 | 96.1 | 99.2 | 96.0 |
| 2024-04-03 | 4.4 (-1.13) | 0.04 (0.0) | 0.53 (+0.1) | -1028 | -7.82 | 0 | 0.0 | 91 | 0.69 | 13144 | 96.6 | 95.8 | 100.5 | 93.0 |
| 2024-04-02 | 5.53 (-1.14) | 0.04 (0.0) | 0.43 (-0.03) | -985 | -4.44 | 0 | 0.0 | -24 | -0.11 | 22161 | 95.8 | 99.3 | 101.0 | 95.4 |
| 2024-04-01 | 6.67 (+2.22) | 0.04 (0.0) | 0.46 (+0.02) | 2073 | 20.88 | 0 | 0.0 | 12 | 0.12 | 9927 | 96.6 | 89.9 | 96.6 | 89.5 |
| 2024-03-29 | 4.45 (+0.08) | 0.04 (0.0) | 0.44 (-0.01) | 60 | 0.45 | 0 | 0.0 | -8 | -0.06 | 13201 | 87.9 | 82.9 | 90.9 | 82.4 |
| 2024-03-28 | 4.37 (-2.74) | 0.04 (0.0) | 0.45 (-0.02) | -2361 | -23.11 | 0 | 0.0 | -16 | -0.16 | 10216 | 82.9 | 86.0 | 87.0 | 80.0 |
| 2024-03-27 | 7.11 (-0.04) | 0.04 (0.0) | 0.47 (-0.08) | -34 | -1.17 | 0 | 0.0 | -78 | -2.69 | 2903 | 88.5 | 89.4 | 91.0 | 86.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 7.15 (-0.32) | 0.04 (0.0) | 0.55 (+0.01) | -123 | -3.76 | 0 | 0.0 | 10 | 0.31 | 3268 | 84.9 | 86.6 | 87.9 | 81.5 |
| 2024-03-25 | 7.47 (-0.07) | 0.04 (0.0) | 0.54 (0.0) | 51 | 1.58 | 0 | 0.0 | 3 | 0.09 | 3225 | 88.4 | 82.0 | 88.4 | 82.0 |
| 2024-03-22 | 7.54 (+0.13) | 0.04 (0.0) | 0.54 (-0.01) | 120 | 10.71 | 0 | 0.0 | -6 | -0.54 | 1120 | 82.0 | 82.5 | 82.6 | 81.1 |
| 2024-03-21 | 7.41 (+0.18) | 0.04 (0.0) | 0.55 (-0.03) | 199 | 10.75 | 0 | 0.0 | -32 | -1.73 | 1852 | 82.6 | 81.0 | 83.5 | 80.0 |
| 2024-03-20 | 7.23 (+0.14) | 0.04 (0.0) | 0.58 (0.0) | 158 | 7.67 | 0 | 0.0 | 3 | 0.15 | 2061 | 79.5 | 81.5 | 81.5 | 79.1 |
| 2024-03-19 | 7.09 (+0.23) | 0.04 (0.0) | 0.58 (0.0) | 218 | 8.27 | 0 | 0.0 | -4 | -0.15 | 2636 | 81.6 | 84.0 | 85.5 | 81.6 |
| 2024-03-18 | 6.86 (+0.34) | 0.04 (0.0) | 0.58 (+0.04) | 445 | 11.79 | 0 | 0.0 | 40 | 1.06 | 3773 | 84.0 | 79.0 | 84.0 | 79.0 |
| 2024-03-15 | 6.52 (-0.03) | 0.04 (0.0) | 0.54 (0.0) | 456 | 14.49 | 0 | 0.0 | 0 | 0.0 | 3148 | 77.8 | 74.4 | 78.3 | 73.1 |
| 2024-03-14 | 6.55 (-0.39) | 0.04 (0.0) | 0.54 (+0.07) | -234 | -4.09 | 0 | 0.0 | 65 | 1.13 | 5728 | 75.6 | 79.6 | 80.9 | 72.9 |
| 2024-03-13 | 6.94 (+3.16) | 0.04 (0.0) | 0.47 (+0.02) | 2794 | 10.05 | 0 | 0.0 | 23 | 0.08 | 27789 | 81.0 | 82.2 | 83.4 | 77.9 |
| 2024-03-12 | 3.78 (+0.3) | 0.04 (0.0) | 0.45 (-0.87) | 309 | 2.58 | 0 | 0.0 | -822 | -6.86 | 11987 | 80.0 | 78.0 | 80.0 | 77.8 |
| 2024-03-11 | 3.48 (+0.41) | 0.04 (0.0) | 1.32 (+0.88) | 580 | 13.2 | 0 | 0.0 | 824 | 18.75 | 4394 | 72.8 | 72.8 | 72.8 | 72.8 |
| 2024-03-08 | 3.07 (+0.56) | 0.04 (0.0) | 0.44 (-0.01) | 492 | 4.08 | 0 | 0.0 | -5 | -0.04 | 12059 | 66.2 | 67.5 | 69.9 | 65.3 |
| 2024-03-07 | 2.51 (-0.57) | 0.04 (0.0) | 0.45 (-0.08) | -645 | -5.76 | 0 | 0.0 | -79 | -0.71 | 11197 | 67.1 | 68.6 | 69.5 | 65.0 |
| 2024-03-06 | 3.08 (-0.94) | 0.04 (0.0) | 0.53 (0.0) | -355 | -2.39 | 0 | 0.0 | 4 | 0.03 | 14866 | 68.6 | 69.7 | 71.5 | 68.1 |
| 2024-03-05 | 4.02 (-0.79) | 0.04 (0.0) | 0.53 (+0.01) | -472 | -4.87 | 0 | 0.0 | 13 | 0.13 | 9693 | 68.5 | 69.5 | 71.2 | 67.4 |
| 2024-03-04 | 4.81 (-0.26) | 0.04 (0.0) | 0.52 (+0.01) | -246 | -1.76 | 0 | 0.0 | 8 | 0.06 | 14007 | 68.5 | 70.0 | 70.5 | 66.4 |
| 2024-03-01 | 5.07 (+1.03) | 0.04 (0.0) | 0.51 (+0.01) | 982 | 2.18 | 0 | 0.0 | 5 | 0.01 | 44948 | 68.9 | 67.2 | 71.3 | 66.5 |
| 2024-02-29 | 4.04 (+0.83) | 0.04 (0.0) | 0.5 (-0.05) | 673 | 2.72 | 0 | 0.0 | -48 | -0.19 | 24757 | 65.7 | 65.0 | 65.7 | 62.0 |
| 2024-02-27 | 3.21 (+0.72) | 0.04 (0.0) | 0.55 (-0.18) | 614 | 2.18 | 0 | 0.0 | -166 | -0.59 | 28171 | 59.8 | 61.0 | 62.8 | 56.8 |
| 2024-02-26 | 2.49 (+0.07) | 0.04 (0.0) | 0.73 (+0.23) | -26 | -0.11 | 0 | 0.0 | 209 | 0.91 | 23001 | 60.0 | 56.0 | 60.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 2.42 (-0.3) | 0.04 (0.0) | 0.5 (-0.01) | -306 | -3.81 | 0 | 0.0 | -9 | -0.11 | 8023 | 54.6 | 57.3 | 57.4 | 53.8 |
| 2024-02-22 | 2.72 (-0.29) | 0.04 (0.0) | 0.51 (0.0) | -379 | -1.42 | 0 | 0.0 | 2 | 0.01 | 26714 | 56.0 | 56.6 | 58.5 | 54.6 |
| 2024-02-21 | 3.01 (-0.06) | 0.04 (0.0) | 0.51 (0.0) | -160 | -1.15 | 0 | 0.0 | 4 | 0.03 | 13902 | 55.5 | 50.9 | 55.5 | 50.7 |
| 2024-02-20 | 3.07 (-1.9) | 0.04 (0.0) | 0.51 (0.0) | -1783 | -14.51 | 0 | 0.0 | -2 | -0.02 | 12292 | 50.5 | 53.5 | 54.1 | 50.2 |
| 2024-02-19 | 4.97 (+0.34) | 0.04 (0.0) | 0.51 (-0.04) | 350 | 1.37 | 0 | 0.0 | -39 | -0.15 | 25471 | 53.0 | 53.0 | 55.0 | 51.7 |
| 2024-02-16 | 4.63 (+2.04) | 0.04 (0.0) | 0.55 (+0.03) | 1891 | 15.84 | 0 | 0.0 | 28 | 0.23 | 11941 | 52.0 | 49.7 | 52.0 | 49.0 |
| 2024-02-15 | 2.59 (+0.92) | 0.04 (0.0) | 0.52 (0.0) | 760 | 11.06 | 0 | 0.0 | 0 | 0.0 | 6872 | 47.3 | 46.9 | 47.3 | 45.45 |
| 2024-02-05 | 1.67 (-0.09) | 0.04 (0.0) | 0.52 (0.0) | -84 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5096 | 43.0 | 43.55 | 44.85 | 42.2 |
| 2024-02-02 | 1.76 (-0.06) | 0.04 (0.0) | 0.52 (-0.05) | -151 | -2.11 | 0 | 0.0 | -44 | -0.61 | 7165 | 43.55 | 45.9 | 46.2 | 43.5 |
| 2024-02-01 | 1.82 (-0.38) | 0.04 (0.0) | 0.57 (+0.06) | -170 | -1.43 | 0 | 0.0 | 51 | 0.43 | 11894 | 45.75 | 45.75 | 48.2 | 45.55 |
| 2024-01-31 | 2.2 (+0.55) | 0.04 (0.0) | 0.51 (-0.01) | 498 | 8.14 | 0 | 0.0 | 0 | 0.0 | 6121 | 45.75 | 45.2 | 46.45 | 45.05 |
| 2024-01-30 | 1.65 (-0.24) | 0.04 (0.0) | 0.52 (0.0) | -104 | -0.98 | 0 | 0.0 | -2 | -0.02 | 10604 | 45.5 | 47.0 | 47.3 | 45.5 |
| 2024-01-29 | 1.89 (-0.23) | 0.04 (0.0) | 0.52 (-0.02) | -199 | -1.62 | 0 | 0.0 | -22 | -0.18 | 12277 | 47.9 | 47.9 | 48.25 | 46.3 |
| 2024-01-26 | 2.12 (-1.03) | 0.04 (0.0) | 0.54 (0.0) | -910 | -4.77 | 0 | 0.0 | 1 | 0.01 | 19066 | 47.3 | 45.65 | 47.8 | 44.8 |
| 2024-01-25 | 3.15 (-0.08) | 0.04 (0.0) | 0.54 (+0.01) | -103 | -0.15 | 0 | 0.0 | 9 | 0.01 | 69553 | 45.7 | 48.75 | 51.4 | 45.7 |
| 2024-01-24 | 3.23 (-0.85) | 0.04 (0.0) | 0.53 (-0.06) | -798 | -1.76 | 0 | 0.0 | -60 | -0.13 | 45467 | 48.4 | 45.5 | 48.4 | 45.2 |
| 2024-01-23 | 4.08 (+1.15) | 0.04 (0.0) | 0.59 (+0.14) | 1064 | 9.09 | 0 | 0.0 | 135 | 1.15 | 11702 | 44.0 | 40.0 | 44.0 | 39.85 |
| 2024-01-22 | 2.93 (-0.89) | 0.04 (0.0) | 0.45 (+0.01) | -659 | -7.73 | 0 | 0.0 | 8 | 0.09 | 8525 | 40.0 | 40.6 | 42.6 | 40.0 |
| 2024-01-19 | 3.82 (+0.18) | 0.04 (0.0) | 0.44 (0.0) | 165 | 2.12 | 0 | 0.0 | 1 | 0.01 | 7771 | 40.2 | 40.6 | 40.95 | 39.3 |
| 2024-01-18 | 3.64 (+0.16) | 0.04 (0.0) | 0.44 (0.0) | 174 | 1.3 | 0 | 0.0 | -1 | -0.01 | 13341 | 39.9 | 42.0 | 42.6 | 39.65 |
| 2024-01-17 | 3.48 (-0.66) | 0.04 (0.0) | 0.44 (-0.01) | -593 | -5.91 | 0 | 0.0 | -6 | -0.06 | 10039 | 41.65 | 42.75 | 42.9 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 4.14 (-0.99) | 0.04 (0.0) | 0.45 (-0.02) | -915 | -3.97 | 0 | 0.0 | -23 | -0.1 | 23027 | 42.7 | 42.15 | 42.9 | 40.85 |
| 2024-01-15 | 5.13 (+3.24) | 0.04 (0.0) | 0.47 (+0.04) | 2980 | 12.06 | 0 | 0.0 | 39 | 0.16 | 24716 | 42.15 | 39.3 | 42.15 | 38.5 |
| 2024-01-12 | 1.89 (-2.62) | 0.04 (0.0) | 0.43 (0.0) | -2530 | -4.63 | 0 | 0.0 | 2 | 0.0 | 54656 | 38.35 | 39.5 | 40.75 | 36.9 |
| 2024-01-11 | 4.51 (+2.87) | 0.04 (0.0) | 0.43 (-0.09) | 2390 | 10.78 | 0 | 0.0 | -91 | -0.41 | 22166 | 38.1 | 35.45 | 38.1 | 35.45 |
| 2024-01-10 | 1.64 (-0.47) | 0.04 (0.0) | 0.52 (-0.13) | -485 | -2.21 | 0 | 0.0 | -118 | -0.54 | 21940 | 34.65 | 36.3 | 37.7 | 34.0 |
| 2024-01-09 | 2.11 (-0.45) | 0.04 (0.0) | 0.65 (+0.25) | -508 | -3.85 | 0 | 0.0 | 239 | 1.81 | 13188 | 36.8 | 34.9 | 37.0 | 33.0 |
| 2024-01-08 | 2.56 (+0.01) | 0.04 (0.0) | 0.4 (+0.02) | -65 | -0.52 | 0 | 0.0 | 16 | 0.13 | 12447 | 34.65 | 33.4 | 36.15 | 33.35 |
| 2024-01-05 | 2.55 (+0.35) | 0.04 (0.0) | 0.38 (+0.01) | 272 | 9.14 | 0 | 0.0 | 3 | 0.1 | 2975 | 33.15 | 31.9 | 33.6 | 31.9 |
| 2024-01-04 | 2.2 (+0.05) | 0.04 (0.0) | 0.37 (+0.01) | 41 | 1.16 | 0 | 0.0 | 11 | 0.31 | 3532 | 31.9 | 32.5 | 33.65 | 31.55 |
| 2024-01-03 | 2.15 (-0.43) | 0.04 (0.0) | 0.36 (0.0) | -561 | -22.8 | 0 | 0.0 | 0 | 0.0 | 2460 | 32.5 | 31.5 | 33.0 | 30.85 |
| 2024-01-02 | 2.58 (+0.39) | 0.04 (0.0) | 0.36 (-0.03) | 331 | 18.14 | 0 | 0.0 | -21 | -1.15 | 1825 | 31.35 | 31.85 | 32.3 | 31.0 |
| 2023-12-29 | 2.19 (-0.16) | 0.04 (0.0) | 0.39 (-0.01) | -241 | -14.08 | 0 | 0.0 | -13 | -0.76 | 1712 | 31.85 | 33.1 | 33.15 | 31.85 |
| 2023-12-28 | 2.35 (+0.11) | 0.04 (0.0) | 0.4 (0.0) | 70 | 2.18 | 0 | 0.0 | 0 | 0.0 | 3217 | 33.1 | 32.85 | 33.3 | 31.7 |
| 2023-12-27 | 2.24 (+0.1) | 0.04 (0.0) | 0.4 (0.0) | 57 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1663 | 32.85 | 33.0 | 33.4 | 32.75 |
| 2023-12-26 | 2.14 (-0.13) | 0.04 (0.0) | 0.4 (0.0) | -153 | -4.82 | 0 | 0.0 | 0 | 0.0 | 3171 | 32.8 | 33.5 | 34.2 | 32.8 |
| 2023-12-25 | 2.27 (-0.65) | 0.04 (0.0) | 0.4 (0.0) | -532 | -10.41 | 0 | 0.0 | 0 | 0.0 | 5110 | 33.5 | 35.35 | 35.4 | 33.3 |
| 2023-12-22 | 2.92 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -12 | -0.14 | 0 | 0.0 | 0 | 0.0 | 8454 | 35.0 | 34.75 | 36.1 | 34.1 |
| 2023-12-21 | 2.95 (-0.15) | 0.04 (0.0) | 0.4 (0.0) | -222 | -1.95 | 0 | 0.0 | 0 | 0.0 | 11390 | 34.75 | 34.0 | 35.95 | 33.5 |
| 2023-12-20 | 3.1 (+0.39) | 0.04 (0.0) | 0.4 (0.0) | 414 | 9.69 | 0 | 0.0 | 0 | 0.0 | 4274 | 34.3 | 33.15 | 34.65 | 33.15 |
| 2023-12-19 | 2.71 (+0.69) | 0.04 (0.0) | 0.4 (0.0) | 624 | 13.47 | 0 | 0.0 | 0 | 0.0 | 4631 | 33.15 | 33.6 | 34.15 | 32.0 |
| 2023-12-18 | 2.02 (-0.32) | 0.04 (0.0) | 0.4 (-0.02) | -246 | -2.88 | 0 | 0.0 | -17 | -0.2 | 8545 | 33.6 | 34.3 | 35.5 | 33.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 2.34 (-0.13) | 0.04 (0.0) | 0.42 (0.0) | -83 | -1.52 | 0 | 0.0 | 0 | 0.0 | 5453 | 33.6 | 34.05 | 34.6 | 32.9 |
| 2023-12-14 | 2.47 (+0.02) | 0.04 (0.0) | 0.42 (0.0) | 57 | 0.8 | 0 | 0.0 | 0 | 0.0 | 7154 | 33.65 | 35.35 | 35.6 | 33.65 |
| 2023-12-13 | 2.45 (-1.04) | 0.04 (0.0) | 0.42 (-0.11) | -950 | -3.25 | 0 | 0.0 | -100 | -0.34 | 29195 | 34.9 | 35.3 | 36.4 | 33.6 |
| 2023-12-12 | 3.49 (-0.37) | 0.04 (0.0) | 0.53 (+0.1) | -446 | -1.86 | 0 | 0.0 | 94 | 0.39 | 24019 | 34.65 | 32.0 | 34.65 | 32.0 |
| 2023-12-11 | 3.86 (-0.25) | 0.04 (0.0) | 0.43 (+0.01) | -247 | -2.03 | 0 | 0.0 | 5 | 0.04 | 12151 | 31.5 | 28.0 | 31.5 | 27.6 |
| 2023-12-08 | 4.11 (+0.79) | 0.04 (0.0) | 0.42 (-0.03) | 793 | 21.17 | 0 | 0.0 | -25 | -0.67 | 3746 | 28.65 | 29.8 | 30.1 | 28.3 |
| 2023-12-07 | 3.32 (-0.02) | 0.04 (0.0) | 0.45 (0.0) | -54 | -1.06 | 0 | 0.0 | 0 | 0.0 | 5104 | 29.5 | 31.0 | 31.0 | 29.1 |
| 2023-12-06 | 3.34 (+0.47) | 0.04 (0.0) | 0.45 (0.0) | 423 | 4.66 | 0 | 0.0 | 0 | 0.0 | 9085 | 30.6 | 31.0 | 31.75 | 29.75 |
| 2023-12-05 | 2.87 (+0.17) | 0.04 (0.0) | 0.45 (0.0) | 154 | 1.35 | 0 | 0.0 | 0 | 0.0 | 11447 | 30.85 | 29.55 | 31.65 | 29.05 |
| 2023-12-04 | 2.7 (-1.73) | 0.04 (0.0) | 0.45 (+0.01) | -1623 | -6.67 | 0 | 0.0 | 5 | 0.02 | 24316 | 30.0 | 31.0 | 32.1 | 29.75 |
| 2023-12-01 | 4.43 (+0.45) | 0.04 (0.0) | 0.44 (0.0) | 398 | 2.55 | 0 | 0.0 | -1 | -0.01 | 15611 | 29.7 | 27.2 | 29.7 | 27.2 |
| 2023-11-30 | 3.98 (-0.22) | 0.04 (0.0) | 0.44 (0.0) | -300 | -3.37 | 0 | 0.0 | 0 | 0.0 | 8892 | 27.0 | 24.6 | 27.25 | 24.4 |
| 2023-11-29 | 4.2 (-0.06) | 0.04 (0.0) | 0.44 (0.0) | -89 | -14.91 | 0 | 0.0 | 0 | 0.0 | 597 | 24.8 | 25.0 | 25.45 | 24.75 |
| 2023-11-28 | 4.26 (+0.72) | 0.04 (0.0) | 0.44 (0.0) | 670 | 32.41 | 0 | 0.0 | -1 | -0.05 | 2067 | 25.0 | 24.1 | 25.1 | 23.9 |
| 2023-11-27 | 3.54 (-0.27) | 0.04 (0.0) | 0.44 (0.0) | -274 | -22.4 | 0 | 0.0 | 1 | 0.08 | 1223 | 23.9 | 24.85 | 25.0 | 23.9 |
| 2023-11-24 | 3.81 (-0.72) | 0.04 (0.0) | 0.44 (0.0) | -707 | -14.51 | 0 | 0.0 | 0 | 0.0 | 4871 | 24.85 | 24.35 | 25.7 | 24.35 |
| 2023-11-23 | 4.53 (-0.12) | 0.04 (0.0) | 0.44 (0.0) | -73 | -14.48 | 0 | 0.0 | 0 | 0.0 | 504 | 24.35 | 24.7 | 24.85 | 24.25 |
| 2023-11-22 | 4.65 (+0.44) | 0.04 (0.0) | 0.44 (0.0) | 413 | 48.47 | 0 | 0.0 | 0 | 0.0 | 852 | 24.4 | 24.35 | 24.6 | 24.3 |
| 2023-11-21 | 4.21 (+0.19) | 0.04 (0.0) | 0.44 (0.0) | 199 | 19.59 | 0 | 0.0 | 0 | 0.0 | 1016 | 24.3 | 25.0 | 25.1 | 24.3 |
| 2023-11-20 | 4.02 (-0.23) | 0.04 (0.0) | 0.44 (0.0) | -220 | -41.12 | 0 | 0.0 | 0 | 0.0 | 535 | 24.8 | 25.5 | 25.5 | 24.65 |
| 2023-11-17 | 4.25 (-0.09) | 0.04 (0.0) | 0.44 (0.0) | -19 | -2.13 | 0 | 0.0 | 0 | 0.0 | 893 | 24.85 | 24.5 | 25.1 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 4.34 (+0.21) | 0.04 (0.0) | 0.44 (0.0) | 195 | 15.28 | 0 | 0.0 | 0 | 0.0 | 1276 | 24.65 | 24.45 | 25.0 | 24.4 |
| 2023-11-15 | 4.13 (+0.26) | 0.04 (0.0) | 0.44 (0.0) | 245 | 24.52 | 0 | 0.0 | 0 | 0.0 | 999 | 24.35 | 24.55 | 24.7 | 24.2 |
| 2023-11-14 | 3.87 (+0.15) | 0.04 (0.0) | 0.44 (0.0) | 346 | 26.62 | 0 | 0.0 | 0 | 0.0 | 1300 | 24.25 | 23.75 | 24.65 | 23.7 |
| 2023-11-13 | 3.72 (-0.23) | 0.04 (0.0) | 0.44 (-0.06) | -216 | -15.09 | 0 | 0.0 | -52 | -3.63 | 1431 | 23.75 | 24.0 | 24.9 | 23.5 |
| 2023-11-10 | 3.95 (+0.07) | 0.04 (0.0) | 0.5 (0.0) | 66 | 12.22 | 0 | 0.0 | 0 | 0.0 | 540 | 23.1 | 22.55 | 23.5 | 22.5 |
| 2023-11-09 | 3.88 (+0.01) | 0.04 (0.0) | 0.5 (0.0) | 5 | 1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 22.8 | 23.3 | 23.3 | 22.65 |
| 2023-11-08 | 3.87 (-0.02) | 0.04 (0.0) | 0.5 (0.0) | -18 | -9.33 | 0 | 0.0 | 0 | 0.0 | 193 | 23.15 | 23.6 | 23.6 | 23.05 |
| 2023-11-07 | 3.89 (-0.18) | 0.04 (0.0) | 0.5 (0.0) | -167 | -29.51 | 0 | 0.0 | 0 | 0.0 | 566 | 23.4 | 23.65 | 24.15 | 23.3 |
| 2023-11-06 | 4.07 (0.0) | 0.04 (0.0) | 0.5 (0.0) | -7 | -2.26 | 0 | 0.0 | 0 | 0.0 | 310 | 23.4 | 23.5 | 23.5 | 23.2 |
| 2023-11-03 | 4.07 (+0.07) | 0.04 (0.0) | 0.5 (0.0) | 48 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1377 | 23.45 | 23.6 | 23.7 | 22.8 |
| 2023-11-02 | 4.0 (-0.24) | 0.04 (0.0) | 0.5 (0.0) | -221 | -6.84 | 0 | 0.0 | 0 | 0.0 | 3231 | 23.3 | 22.3 | 24.25 | 22.3 |
| 2023-11-01 | 4.24 (+0.04) | 0.04 (0.0) | 0.5 (0.0) | 31 | 16.67 | 0 | 0.0 | 0 | 0.0 | 186 | 22.05 | 22.1 | 22.5 | 21.9 |
| 2023-10-31 | 4.2 (-0.02) | 0.04 (0.0) | 0.5 (0.0) | -20 | -4.58 | 0 | 0.0 | 1 | 0.23 | 437 | 21.9 | 23.1 | 23.1 | 21.7 |
| 2023-10-30 | 4.22 (-0.05) | 0.04 (0.0) | 0.5 (0.0) | -46 | -24.6 | 0 | 0.0 | 0 | 0.0 | 187 | 22.75 | 23.15 | 23.2 | 22.65 |
| 2023-10-27 | 4.27 (+0.03) | 0.04 (0.0) | 0.5 (0.0) | 31 | 10.69 | 0 | 0.0 | 0 | 0.0 | 290 | 22.85 | 22.35 | 22.9 | 22.35 |
| 2023-10-26 | 4.24 (-0.04) | 0.04 (0.0) | 0.5 (0.0) | -46 | -25.7 | 0 | 0.0 | 0 | 0.0 | 179 | 22.25 | 22.5 | 22.6 | 22.2 |
| 2023-10-25 | 4.28 (-0.01) | 0.04 (0.0) | 0.5 (0.0) | -12 | -4.56 | 0 | 0.0 | 0 | 0.0 | 263 | 22.8 | 22.6 | 23.05 | 22.4 |
| 2023-10-24 | 4.29 (+0.05) | 0.04 (0.0) | 0.5 (0.0) | 47 | 12.88 | 0 | 0.0 | 0 | 0.0 | 365 | 22.6 | 21.85 | 22.6 | 21.75 |
| 2023-10-23 | 4.24 (+0.1) | 0.04 (0.0) | 0.5 (0.0) | 88 | 31.32 | 0 | 0.0 | 0 | 0.0 | 281 | 21.75 | 21.55 | 22.3 | 21.5 |
| 2023-10-20 | 4.14 (+0.04) | 0.04 (0.0) | 0.5 (0.0) | 38 | 9.41 | 0 | 0.0 | -1 | -0.25 | 404 | 21.9 | 22.3 | 22.35 | 21.6 |
| 2023-10-19 | 4.1 (+0.2) | 0.04 (0.0) | 0.5 (+0.01) | 114 | 14.92 | 0 | 0.0 | 10 | 1.31 | 764 | 22.3 | 22.0 | 22.7 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 3.9 (+0.28) | 0.04 (0.0) | 0.49 (0.0) | 257 | 31.65 | 0 | 0.0 | 1 | 0.12 | 812 | 21.95 | 22.8 | 23.1 | 21.9 |
| 2023-10-17 | 3.62 (+0.11) | 0.04 (0.0) | 0.49 (0.0) | 82 | 11.25 | 0 | 0.0 | 0 | 0.0 | 729 | 22.8 | 23.7 | 23.7 | 22.6 |
| 2023-10-16 | 3.51 (-0.03) | 0.04 (0.0) | 0.49 (+0.02) | -29 | -5.69 | 0 | 0.0 | 19 | 3.73 | 510 | 23.45 | 23.7 | 24.15 | 23.45 |
| 2023-10-13 | 3.54 (+0.02) | 0.04 (0.0) | 0.47 (0.0) | 14 | 2.94 | 0 | 0.0 | 0 | 0.0 | 476 | 23.7 | 23.95 | 24.2 | 23.6 |
| 2023-10-12 | 3.52 (+0.13) | 0.04 (0.0) | 0.47 (-0.04) | 111 | 18.81 | 0 | 0.0 | -36 | -6.1 | 590 | 23.95 | 23.8 | 24.3 | 23.5 |
| 2023-10-11 | 3.39 (-0.42) | 0.04 (0.0) | 0.51 (-0.08) | -443 | -29.2 | 0 | 0.0 | -80 | -5.27 | 1517 | 23.55 | 25.15 | 25.15 | 23.45 |
| 2023-10-06 | 3.81 (-0.2) | 0.04 (0.0) | 0.59 (0.0) | -218 | -21.54 | 0 | 0.0 | 0 | 0.0 | 1012 | 25.15 | 25.4 | 25.7 | 24.8 |
| 2023-10-05 | 4.01 (+0.34) | 0.04 (0.0) | 0.59 (-0.01) | 271 | 13.91 | 0 | 0.0 | -5 | -0.26 | 1948 | 25.3 | 23.9 | 25.35 | 23.8 |
| 2023-10-04 | 3.67 (+0.05) | 0.04 (0.0) | 0.6 (+0.01) | 51 | 5.07 | 0 | 0.0 | 5 | 0.5 | 1006 | 23.35 | 24.15 | 24.25 | 23.25 |
| 2023-10-03 | 3.62 (-0.13) | 0.04 (0.0) | 0.59 (0.0) | -145 | -25.89 | 0 | 0.0 | 0 | 0.0 | 560 | 24.3 | 24.85 | 25.25 | 24.3 |
| 2023-10-02 | 3.75 (+0.07) | 0.04 (0.0) | 0.59 (0.0) | 49 | 8.28 | 0 | 0.0 | -1 | -0.17 | 592 | 24.85 | 24.6 | 25.0 | 24.5 |
| 2023-09-28 | 3.68 (+0.24) | 0.04 (0.0) | 0.59 (0.0) | 228 | 49.14 | 0 | 0.0 | 0 | 0.0 | 464 | 24.3 | 24.1 | 24.55 | 24.0 |
| 2023-09-27 | 3.44 (-0.06) | 0.04 (0.0) | 0.59 (0.0) | -71 | -15.04 | 0 | 0.0 | 1 | 0.21 | 472 | 24.0 | 24.3 | 24.6 | 23.9 |
| 2023-09-26 | 3.5 (+0.09) | 0.04 (0.0) | 0.59 (0.0) | 78 | 8.25 | 0 | 0.0 | -1 | -0.11 | 946 | 24.3 | 24.6 | 24.75 | 24.15 |
| 2023-09-25 | 3.41 (+0.08) | 0.04 (0.0) | 0.59 (0.0) | 39 | 6.99 | 0 | 0.0 | 0 | 0.0 | 558 | 24.7 | 24.5 | 25.25 | 24.5 |
| 2023-09-22 | 3.33 (+0.15) | 0.04 (0.0) | 0.59 (0.0) | 131 | 15.11 | 0 | 0.0 | 0 | 0.0 | 867 | 24.45 | 24.0 | 24.7 | 23.8 |
| 2023-09-21 | 3.18 (+0.26) | 0.04 (0.0) | 0.59 (0.0) | 199 | 17.52 | 0 | 0.0 | 3 | 0.26 | 1136 | 24.2 | 24.7 | 25.0 | 24.0 |
| 2023-09-20 | 2.92 (+0.29) | 0.04 (0.0) | 0.59 (+0.01) | 177 | 6.4 | 0 | 0.0 | 10 | 0.36 | 2767 | 24.85 | 26.1 | 26.2 | 24.6 |
| 2023-09-19 | 2.63 (-0.2) | 0.04 (0.0) | 0.58 (+0.02) | -216 | -11.09 | 0 | 0.0 | 21 | 1.08 | 1948 | 25.9 | 25.9 | 26.65 | 25.85 |
| 2023-09-18 | 2.83 (+0.39) | 0.04 (0.0) | 0.56 (0.0) | 301 | 7.35 | 0 | 0.0 | -1 | -0.02 | 4094 | 26.0 | 25.75 | 27.25 | 25.4 |
| 2023-09-15 | 2.44 (-0.64) | 0.04 (0.0) | 0.56 (0.0) | -720 | -16.34 | 0 | 0.0 | 1 | 0.02 | 4407 | 25.75 | 26.95 | 27.45 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 3.08 (+0.2) | 0.04 (0.0) | 0.56 (+0.02) | 184 | 14.27 | 0 | 0.0 | 22 | 1.71 | 1289 | 26.7 | 26.1 | 26.7 | 25.9 |
| 2023-09-13 | 2.88 (+0.21) | 0.04 (0.0) | 0.54 (+0.03) | 165 | 11.2 | 0 | 0.0 | 24 | 1.63 | 1473 | 25.9 | 25.9 | 26.6 | 25.6 |
| 2023-09-12 | 2.67 (+0.56) | 0.04 (0.0) | 0.51 (-0.02) | 445 | 16.31 | 0 | 0.0 | -25 | -0.92 | 2729 | 25.85 | 26.85 | 26.85 | 25.55 |
| 2023-09-11 | 2.11 (-0.03) | 0.04 (0.0) | 0.53 (-0.13) | -61 | -1.95 | 0 | 0.0 | -119 | -3.81 | 3123 | 26.55 | 27.0 | 27.85 | 26.5 |
| 2023-09-08 | 2.14 (-0.32) | 0.04 (0.0) | 0.66 (-0.04) | -418 | -9.65 | 0 | 0.0 | -36 | -0.83 | 4331 | 27.0 | 27.95 | 28.4 | 26.5 |
| 2023-09-07 | 2.46 (-0.28) | 0.04 (0.0) | 0.7 (+0.06) | -390 | -4.03 | 0 | 0.0 | 56 | 0.58 | 9668 | 28.3 | 27.25 | 29.2 | 27.0 |
| 2023-09-06 | 2.74 (-0.18) | 0.04 (0.0) | 0.64 (0.0) | -170 | -4.52 | 0 | 0.0 | -1 | -0.03 | 3759 | 26.9 | 26.65 | 27.45 | 26.6 |
| 2023-09-05 | 2.92 (+0.01) | 0.04 (0.0) | 0.64 (-0.01) | -35 | -1.27 | 0 | 0.0 | -3 | -0.11 | 2754 | 26.5 | 25.8 | 27.05 | 25.75 |
| 2023-09-04 | 2.91 (+0.4) | 0.04 (0.0) | 0.65 (+0.01) | 343 | 7.29 | 0 | 0.0 | 5 | 0.11 | 4706 | 26.15 | 26.1 | 26.95 | 25.15 |
| 2023-09-01 | 2.51 (-0.99) | 0.04 (0.0) | 0.64 (-0.13) | -1001 | -7.16 | 0 | 0.0 | -118 | -0.84 | 13983 | 25.8 | 28.3 | 28.3 | 25.8 |
| 2023-08-31 | 3.5 (+0.12) | 0.04 (0.0) | 0.77 (+0.16) | 79 | 1.58 | 0 | 0.0 | 146 | 2.93 | 4987 | 25.75 | 23.9 | 25.75 | 23.7 |
| 2023-08-30 | 3.38 (+0.75) | 0.04 (0.0) | 0.61 (+0.01) | 699 | 24.57 | 0 | 0.0 | 14 | 0.49 | 2845 | 23.45 | 23.0 | 23.9 | 22.85 |
| 2023-08-29 | 2.63 (+0.2) | 0.04 (0.0) | 0.6 (+0.01) | 17 | 0.37 | 0 | 0.0 | 4 | 0.09 | 4603 | 23.0 | 22.35 | 23.8 | 22.35 |
| 2023-08-28 | 2.43 (-0.72) | 0.04 (0.0) | 0.59 (-0.02) | -781 | -23.11 | 0 | 0.0 | -20 | -0.59 | 3380 | 22.1 | 22.35 | 23.45 | 21.6 |
| 2023-08-25 | 3.15 (+0.34) | 0.04 (0.0) | 0.61 (0.0) | 312 | 31.33 | 0 | 0.0 | -2 | -0.2 | 996 | 22.4 | 21.65 | 22.65 | 21.4 |
| 2023-08-24 | 2.81 (-0.06) | 0.04 (0.0) | 0.61 (0.0) | -58 | -5.57 | 0 | 0.0 | 2 | 0.19 | 1042 | 21.65 | 22.35 | 22.75 | 21.6 |
| 2023-08-23 | 2.87 (+0.14) | 0.04 (0.0) | 0.61 (0.0) | 127 | 15.43 | 0 | 0.0 | 2 | 0.24 | 823 | 22.0 | 22.1 | 22.6 | 21.75 |
| 2023-08-22 | 2.73 (+0.07) | 0.04 (0.0) | 0.61 (0.0) | 45 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1148 | 22.1 | 22.45 | 22.7 | 21.7 |
| 2023-08-21 | 2.66 (-0.1) | 0.04 (0.0) | 0.61 (0.0) | -154 | -11.85 | 0 | 0.0 | -1 | -0.08 | 1300 | 22.4 | 22.5 | 23.15 | 22.1 |
| 2023-08-18 | 2.76 (-0.79) | 0.04 (0.0) | 0.61 (0.0) | -743 | -27.42 | 0 | 0.0 | 2 | 0.07 | 2710 | 22.5 | 23.35 | 23.35 | 22.45 |
| 2023-08-17 | 3.55 (+0.28) | 0.04 (0.0) | 0.61 (+0.01) | 290 | 10.11 | 0 | 0.0 | 9 | 0.31 | 2869 | 23.35 | 21.65 | 23.35 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 3.27 (+0.1) | 0.04 (0.0) | 0.6 (+0.01) | 86 | 1.81 | 0 | 0.0 | 8 | 0.17 | 4743 | 21.8 | 22.55 | 23.0 | 21.4 |
| 2023-08-15 | 3.17 (+0.78) | 0.04 (0.0) | 0.59 (+0.1) | 722 | 20.43 | 0 | 0.0 | 96 | 2.72 | 3534 | 22.25 | 20.4 | 22.25 | 20.4 |
| 2023-08-14 | 2.39 (-0.34) | 0.04 (0.0) | 0.49 (+0.02) | -342 | -17.17 | 0 | 0.0 | 20 | 1.0 | 1992 | 20.25 | 21.85 | 22.15 | 20.2 |
| 2023-08-11 | 2.73 (+0.74) | 0.04 (0.0) | 0.47 (+0.08) | 685 | 35.42 | 0 | 0.0 | 68 | 3.52 | 1934 | 21.25 | 20.75 | 21.65 | 20.35 |
| 2023-08-10 | 1.99 (+0.2) | 0.04 (0.0) | 0.39 (+0.04) | 81 | 4.28 | 0 | 0.0 | 45 | 2.38 | 1894 | 20.55 | 20.9 | 21.4 | 20.2 |
| 2023-08-09 | 1.79 (-0.07) | 0.04 (0.0) | 0.35 (-0.02) | -31 | -23.85 | 0 | 0.0 | -18 | -13.85 | 130 | 19.6 | 19.7 | 19.85 | 19.5 |
| 2023-08-08 | 1.86 (-0.07) | 0.04 (0.0) | 0.37 (-0.02) | -93 | -42.86 | 0 | 0.0 | -20 | -9.22 | 217 | 19.85 | 20.45 | 20.45 | 19.75 |
| 2023-08-07 | 1.93 (-0.02) | 0.04 (0.0) | 0.39 (-0.01) | -17 | -9.44 | 0 | 0.0 | -8 | -4.44 | 180 | 20.15 | 20.5 | 20.5 | 20.1 |
| 2023-08-04 | 1.95 (+0.14) | 0.04 (0.0) | 0.4 (0.0) | 122 | 34.27 | 0 | 0.0 | 0 | 0.0 | 356 | 20.15 | 19.7 | 20.25 | 19.5 |
| 2023-08-02 | 1.81 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -81 | -25.47 | 0 | 0.0 | 0 | 0.0 | 318 | 19.7 | 19.85 | 20.15 | 19.7 |
| 2023-08-01 | 1.84 (0.0) | 0.04 (0.0) | 0.4 (0.0) | -38 | -6.12 | 0 | 0.0 | 0 | 0.0 | 621 | 19.9 | 19.65 | 20.3 | 19.6 |
| 2023-07-31 | 1.84 (-0.04) | 0.04 (0.0) | 0.4 (-0.11) | -50 | -11.57 | 0 | 0.0 | -105 | -24.31 | 432 | 19.35 | 19.45 | 19.95 | 19.2 |
| 2023-07-28 | 1.88 (-0.01) | 0.04 (0.0) | 0.51 (0.0) | -17 | -20.48 | 0 | 0.0 | 0 | 0.0 | 83 | 19.15 | 19.2 | 19.2 | 19.05 |
| 2023-07-27 | 1.89 (+0.03) | 0.04 (0.0) | 0.51 (+0.01) | 25 | 11.74 | 0 | 0.0 | 4 | 1.88 | 213 | 19.2 | 18.95 | 19.3 | 18.8 |
| 2023-07-26 | 1.86 (+0.01) | 0.04 (0.0) | 0.5 (+0.01) | 0 | 0.0 | 0 | 0.0 | 17 | 7.33 | 232 | 18.65 | 18.75 | 18.85 | 18.6 |
| 2023-07-25 | 1.85 (+0.03) | 0.04 (0.0) | 0.49 (+0.01) | 7 | 3.38 | 0 | 0.0 | 8 | 3.86 | 207 | 18.75 | 18.6 | 18.85 | 18.35 |
| 2023-07-24 | 1.82 (-0.15) | 0.04 (0.0) | 0.48 (+0.01) | -170 | -41.36 | 0 | 0.0 | 3 | 0.73 | 411 | 18.6 | 19.15 | 19.15 | 18.4 |
| 2023-07-21 | 1.97 (-0.01) | 0.04 (0.0) | 0.47 (+0.01) | -35 | -28.23 | 0 | 0.0 | 12 | 9.68 | 124 | 19.2 | 19.6 | 19.65 | 19.1 |
| 2023-07-20 | 1.98 (-0.06) | 0.04 (0.0) | 0.46 (-0.02) | 3 | 2.11 | 0 | 0.0 | -20 | -14.08 | 142 | 19.35 | 19.2 | 19.4 | 19.15 |
| 2023-07-19 | 2.04 (-0.05) | 0.04 (0.0) | 0.48 (0.0) | -46 | -26.9 | 0 | 0.0 | 1 | 0.58 | 171 | 19.05 | 19.2 | 19.3 | 18.9 |
| 2023-07-18 | 2.09 (-0.12) | 0.04 (0.0) | 0.48 (-0.01) | -121 | -40.88 | 0 | 0.0 | -6 | -2.03 | 296 | 19.05 | 19.5 | 20.0 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 2.21 (+0.07) | 0.04 (0.0) | 0.49 (-0.02) | 68 | 29.18 | 0 | 0.0 | -18 | -7.73 | 233 | 19.4 | 19.4 | 19.5 | 19.2 |
| 2023-07-14 | 2.14 (+0.03) | 0.04 (0.0) | 0.51 (0.0) | 28 | 17.83 | 0 | 0.0 | -1 | -0.64 | 157 | 19.4 | 19.1 | 19.6 | 19.05 |
| 2023-07-13 | 2.11 (-0.09) | 0.04 (0.0) | 0.51 (-0.02) | -87 | -25.66 | 0 | 0.0 | -20 | -5.9 | 339 | 19.05 | 19.35 | 19.45 | 19.0 |
| 2023-07-12 | 2.2 (-0.07) | 0.04 (0.0) | 0.53 (-0.03) | -66 | -17.23 | 0 | 0.0 | -27 | -7.05 | 383 | 19.25 | 19.95 | 19.95 | 19.0 |
| 2023-07-11 | 2.27 (-0.05) | 0.04 (0.0) | 0.56 (0.0) | -51 | -11.78 | 0 | 0.0 | 0 | 0.0 | 433 | 19.95 | 20.4 | 20.6 | 19.9 |
| 2023-07-10 | 2.32 (-0.06) | 0.04 (0.0) | 0.56 (0.0) | -23 | -11.33 | 0 | 0.0 | 0 | 0.0 | 203 | 20.7 | 20.55 | 20.9 | 20.35 |
| 2023-07-07 | 2.38 (-0.03) | 0.04 (0.0) | 0.56 (0.0) | -28 | -9.62 | 0 | 0.0 | 2 | 0.69 | 291 | 20.55 | 21.0 | 21.0 | 20.4 |
| 2023-07-06 | 2.41 (+0.06) | 0.04 (0.0) | 0.56 (+0.01) | 89 | 23.48 | 0 | 0.0 | 6 | 1.58 | 379 | 21.0 | 20.8 | 21.15 | 20.55 |
| 2023-07-05 | 2.35 (+0.12) | 0.04 (0.0) | 0.55 (0.0) | 118 | 32.07 | 0 | 0.0 | 1 | 0.27 | 368 | 20.8 | 21.05 | 21.15 | 20.75 |
| 2023-07-04 | 2.23 (-0.1) | 0.04 (0.0) | 0.55 (0.0) | -100 | -22.57 | 0 | 0.0 | 1 | 0.23 | 443 | 21.0 | 21.35 | 21.7 | 20.8 |
| 2023-07-03 | 2.33 (+0.17) | 0.04 (0.0) | 0.55 (+0.12) | 159 | 10.02 | 0 | 0.0 | 105 | 6.62 | 1587 | 21.1 | 20.5 | 21.75 | 20.45 |
| 2023-06-30 | 2.16 (+0.18) | 0.04 (0.0) | 0.43 (+0.03) | 168 | 26.97 | 0 | 0.0 | 30 | 4.82 | 623 | 20.45 | 20.2 | 20.85 | 20.0 |
| 2023-06-29 | 1.98 (-0.03) | 0.04 (0.0) | 0.4 (0.0) | -36 | -18.27 | 0 | 0.0 | 0 | 0.0 | 197 | 20.1 | 20.35 | 20.55 | 20.05 |
| 2023-06-28 | 2.01 (+0.08) | 0.04 (0.0) | 0.4 (+0.01) | 68 | 10.86 | 0 | 0.0 | 14 | 2.24 | 626 | 20.35 | 19.45 | 20.5 | 19.4 |
| 2023-06-27 | 1.93 (-0.06) | 0.04 (0.0) | 0.39 (+0.01) | -52 | -46.02 | 0 | 0.0 | 12 | 10.62 | 113 | 19.35 | 19.5 | 19.6 | 19.3 |
| 2023-06-26 | 1.99 (+0.01) | 0.04 (0.0) | 0.38 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 19.55 | 19.65 | 19.65 | 19.5 |
| 2023-06-21 | 1.98 (+0.06) | 0.04 (0.0) | 0.38 (0.0) | 63 | 39.13 | 0 | 0.0 | 0 | 0.0 | 161 | 19.65 | 19.55 | 19.75 | 19.4 |
| 2023-06-20 | 1.92 (-0.06) | 0.04 (0.0) | 0.38 (0.0) | -33 | -23.08 | 0 | 0.0 | 1 | 0.7 | 143 | 19.55 | 19.7 | 19.7 | 19.35 |
| 2023-06-19 | 1.98 (+0.05) | 0.04 (0.0) | 0.38 (+0.01) | 44 | 25.14 | 0 | 0.0 | 0 | 0.0 | 175 | 19.55 | 19.45 | 19.8 | 19.45 |
| 2023-06-16 | 1.93 (-0.08) | 0.04 (0.0) | 0.37 (0.0) | -74 | -30.71 | 0 | 0.0 | 0 | 0.0 | 241 | 19.55 | 19.9 | 20.0 | 19.45 |
| 2023-06-15 | 2.01 (+0.04) | 0.04 (0.0) | 0.37 (-0.03) | 38 | 16.24 | 0 | 0.0 | -19 | -8.12 | 234 | 19.9 | 19.9 | 20.05 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.97 (+0.02) | 0.04 (0.0) | 0.4 (+0.01) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 19.85 | 19.75 | 19.9 | 19.7 |
| 2023-06-13 | 1.95 (+0.12) | 0.04 (0.0) | 0.39 (-0.01) | 117 | 34.21 | 0 | 0.0 | 0 | 0.0 | 342 | 19.65 | 19.45 | 19.75 | 19.35 |
| 2023-06-12 | 1.83 (-0.05) | 0.04 (0.0) | 0.4 (-0.01) | -55 | -22.18 | 0 | 0.0 | -11 | -4.44 | 248 | 19.3 | 19.8 | 19.9 | 19.15 |
| 2023-06-09 | 1.88 (-0.04) | 0.04 (0.0) | 0.41 (+0.01) | -37 | -28.68 | 0 | 0.0 | 12 | 9.3 | 129 | 19.45 | 19.35 | 19.6 | 19.35 |
| 2023-06-08 | 1.92 (-0.01) | 0.04 (0.0) | 0.4 (+0.03) | -15 | -3.73 | 0 | 0.0 | 20 | 4.98 | 402 | 19.3 | 19.85 | 19.85 | 19.3 |
| 2023-06-07 | 1.93 (+0.03) | 0.04 (0.0) | 0.37 (0.0) | 32 | 15.38 | 0 | 0.0 | 1 | 0.48 | 208 | 19.85 | 19.55 | 20.2 | 19.55 |
| 2023-06-06 | 1.9 (-0.1) | 0.04 (0.0) | 0.37 (-0.01) | -96 | -16.75 | 0 | 0.0 | -10 | -1.75 | 573 | 19.55 | 20.65 | 20.65 | 19.55 |
| 2023-06-05 | 2.0 (+0.06) | 0.04 (0.0) | 0.38 (+0.01) | 56 | 18.98 | 0 | 0.0 | 17 | 5.76 | 295 | 20.6 | 20.9 | 20.9 | 20.55 |
| 2023-06-02 | 1.94 (+0.08) | 0.04 (0.0) | 0.37 (+0.02) | 69 | 14.08 | 0 | 0.0 | 10 | 2.04 | 490 | 20.8 | 20.8 | 21.25 | 20.65 |
| 2023-06-01 | 1.86 (-0.04) | 0.04 (0.0) | 0.35 (+0.06) | -52 | -14.09 | 0 | 0.0 | 60 | 16.26 | 369 | 20.6 | 20.7 | 20.9 | 20.5 |
| 2023-05-31 | 1.9 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 4 | 0.51 | 0 | 0.0 | 0 | 0.0 | 780 | 21.0 | 21.0 | 21.3 | 20.6 |
| 2023-05-30 | 1.89 (+0.09) | 0.04 (0.0) | 0.29 (0.0) | 91 | 22.41 | 0 | 0.0 | 0 | 0.0 | 406 | 20.9 | 20.2 | 20.9 | 20.0 |
| 2023-05-29 | 1.8 (+0.12) | 0.04 (0.0) | 0.29 (0.0) | 103 | 23.3 | 0 | 0.0 | 0 | 0.0 | 442 | 20.15 | 20.3 | 20.65 | 20.1 |
| 2023-05-26 | 1.68 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 20.0 | 20.35 | 20.35 | 19.9 |
| 2023-05-25 | 1.67 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 5 | 0.94 | 0 | 0.0 | 0 | 0.0 | 532 | 20.2 | 20.95 | 20.95 | 20.15 |
| 2023-05-24 | 1.66 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | -17 | -2.63 | 0 | 0.0 | 0 | 0.0 | 646 | 20.75 | 21.0 | 21.1 | 20.65 |
| 2023-05-23 | 1.64 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -201 | -6.01 | 0 | 0.0 | 0 | 0.0 | 3342 | 21.1 | 20.9 | 21.95 | 20.55 |
| 2023-05-22 | 1.79 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -165 | -5.58 | 0 | 0.0 | 0 | 0.0 | 2957 | 21.05 | 19.5 | 21.15 | 19.35 |
| 2023-05-19 | 1.94 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -41 | -10.99 | 0 | 0.0 | 0 | 0.0 | 373 | 19.55 | 19.45 | 19.95 | 19.45 |
| 2023-05-18 | 1.98 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -37 | -9.3 | 0 | 0.0 | 0 | 0.0 | 398 | 19.35 | 19.5 | 19.8 | 19.35 |
| 2023-05-17 | 2.04 (+0.13) | 0.04 (0.0) | 0.29 (0.0) | 110 | 35.6 | 0 | 0.0 | 0 | 0.0 | 309 | 19.35 | 19.2 | 19.5 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.91 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 62 | 16.45 | 0 | 0.0 | 0 | 0.0 | 377 | 19.2 | 19.2 | 19.5 | 19.1 |
| 2023-05-15 | 1.84 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -66 | -17.46 | 0 | 0.0 | 0 | 0.0 | 378 | 18.85 | 19.8 | 19.8 | 18.85 |
| 2023-05-12 | 1.92 (+0.07) | 0.04 (0.0) | 0.29 (-0.05) | 93 | 23.08 | 0 | 0.0 | -47 | -11.66 | 403 | 19.55 | 19.0 | 19.7 | 18.9 |
| 2023-05-11 | 1.85 (+0.05) | 0.04 (0.0) | 0.34 (0.0) | 54 | 7.74 | 0 | 0.0 | 0 | 0.0 | 698 | 19.1 | 20.05 | 20.05 | 19.05 |
| 2023-05-10 | 1.8 (+0.22) | 0.04 (0.0) | 0.34 (0.0) | 202 | 27.11 | 0 | 0.0 | 0 | 0.0 | 745 | 19.85 | 19.6 | 20.3 | 19.6 |
| 2023-05-09 | 1.58 (-0.06) | 0.04 (0.0) | 0.34 (0.0) | -69 | -7.16 | 0 | 0.0 | 0 | 0.0 | 964 | 20.15 | 21.2 | 21.45 | 20.1 |
| 2023-05-08 | 1.64 (-0.11) | 0.04 (0.0) | 0.34 (0.0) | -109 | -6.84 | 0 | 0.0 | -2 | -0.13 | 1594 | 21.3 | 21.55 | 21.7 | 20.7 |
| 2023-05-05 | 1.75 (+0.1) | 0.04 (0.0) | 0.34 (+0.01) | 68 | 1.33 | 0 | 0.0 | 9 | 0.18 | 5097 | 21.45 | 20.85 | 22.4 | 20.7 |
| 2023-05-04 | 1.65 (-0.12) | 0.04 (0.0) | 0.33 (+0.03) | -127 | -4.38 | 0 | 0.0 | 32 | 1.1 | 2899 | 21.0 | 20.45 | 21.55 | 20.45 |
| 2023-05-03 | 1.77 (-0.24) | 0.04 (0.0) | 0.3 (0.0) | -243 | -3.65 | 0 | 0.0 | -5 | -0.08 | 6653 | 20.7 | 19.5 | 21.45 | 19.3 |
| 2023-05-02 | 2.01 (+0.04) | 0.04 (0.0) | 0.3 (0.0) | 39 | 1.4 | 0 | 0.0 | 0 | 0.0 | 2788 | 19.95 | 18.25 | 19.95 | 18.25 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.82 (+1.36) | 0.04 (0.0) | 0.89 (-0.18) | 1207 | 3.73 | 0 | 0.0 | -169 | -0.52 | 32364 | 82.4 | 97.6 | 97.9 | 75.1 |
| 2024-04-19 | 5.46 (+0.66) | 0.04 (0.0) | 1.07 (+0.15) | 506 | 9.82 | 0 | 0.0 | 145 | 2.81 | 5151 | 97.5 | 99.0 | 100.0 | 92.3 |
| 2024-04-12 | 4.8 (+0.4) | 0.04 (0.0) | 0.92 (+0.39) | 361 | 5.36 | 0 | 0.0 | 363 | 5.39 | 6737 | 97.9 | 96.1 | 102.5 | 94.0 |
| 2024-04-03 | 4.4 (-0.05) | 0.04 (0.0) | 0.53 (+0.09) | 60 | 0.13 | 0 | 0.0 | 79 | 0.17 | 45232 | 96.6 | 89.9 | 101.0 | 89.5 |
| 2024-03-29 | 4.45 (-3.09) | 0.04 (0.0) | 0.44 (-0.1) | -2407 | -7.34 | 0 | 0.0 | -89 | -0.27 | 32815 | 87.9 | 82.0 | 91.0 | 80.0 |
| 2024-03-22 | 7.54 (+1.02) | 0.04 (0.0) | 0.54 (0.0) | 1140 | 9.96 | 0 | 0.0 | 1 | 0.01 | 11444 | 82.0 | 79.0 | 85.5 | 79.0 |
| 2024-03-15 | 6.52 (+3.45) | 0.04 (0.0) | 0.54 (+0.1) | 3905 | 7.36 | 0 | 0.0 | 90 | 0.17 | 53048 | 77.8 | 72.8 | 83.4 | 72.8 |
| 2024-03-08 | 3.07 (-2.0) | 0.04 (0.0) | 0.44 (-0.07) | -1226 | -1.98 | 0 | 0.0 | -59 | -0.1 | 61824 | 66.2 | 70.0 | 71.5 | 65.0 |
| 2024-03-01 | 5.07 (+2.65) | 0.04 (0.0) | 0.51 (+0.01) | 2243 | 1.86 | 0 | 0.0 | 0 | 0.0 | 120879 | 68.9 | 56.0 | 71.3 | 55.0 |
| 2024-02-23 | 2.42 (-2.21) | 0.04 (0.0) | 0.5 (-0.05) | -2278 | -2.64 | 0 | 0.0 | -44 | -0.05 | 86404 | 54.6 | 53.0 | 58.5 | 50.2 |
| 2024-02-16 | 4.63 (+2.96) | 0.04 (0.0) | 0.55 (+0.03) | 2651 | 14.09 | 0 | 0.0 | 28 | 0.15 | 18814 | 52.0 | 46.9 | 52.0 | 45.45 |
| 2024-02-05 | 1.67 (-0.09) | 0.04 (0.0) | 0.52 (0.0) | -84 | -1.65 | 0 | 0.0 | 0 | 0.0 | 5096 | 43.0 | 43.55 | 44.85 | 42.2 |
| 2024-02-02 | 1.76 (-0.36) | 0.04 (0.0) | 0.52 (-0.02) | -126 | -0.26 | 0 | 0.0 | -17 | -0.04 | 48062 | 43.55 | 47.9 | 48.25 | 43.5 |
| 2024-01-26 | 2.12 (-1.7) | 0.04 (0.0) | 0.54 (+0.1) | -1406 | -0.91 | 0 | 0.0 | 93 | 0.06 | 154315 | 47.3 | 40.6 | 51.4 | 39.85 |
| 2024-01-19 | 3.82 (+1.93) | 0.04 (0.0) | 0.44 (+0.01) | 1811 | 2.3 | 0 | 0.0 | 10 | 0.01 | 78898 | 40.2 | 39.3 | 42.9 | 38.5 |
| 2024-01-12 | 1.89 (-0.66) | 0.04 (0.0) | 0.43 (+0.05) | -1198 | -0.96 | 0 | 0.0 | 48 | 0.04 | 124400 | 38.35 | 33.4 | 40.75 | 33.0 |
| 2024-01-05 | 2.55 (+0.36) | 0.04 (0.0) | 0.38 (-0.01) | 83 | 0.77 | 0 | 0.0 | -7 | -0.06 | 10794 | 33.15 | 31.85 | 33.65 | 30.85 |
| 2023-12-29 | 2.19 (-0.73) | 0.04 (0.0) | 0.39 (-0.01) | -799 | -5.37 | 0 | 0.0 | -13 | -0.09 | 14875 | 31.85 | 35.35 | 35.4 | 31.7 |
| 2023-12-22 | 2.92 (+0.58) | 0.04 (0.0) | 0.4 (-0.02) | 558 | 1.5 | 0 | 0.0 | -17 | -0.05 | 37296 | 35.0 | 34.3 | 36.1 | 32.0 |
| 2023-12-15 | 2.34 (-1.77) | 0.04 (0.0) | 0.42 (0.0) | -1669 | -2.14 | 0 | 0.0 | -1 | -0.0 | 77974 | 33.6 | 28.0 | 36.4 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.11 (-0.32) | 0.04 (0.0) | 0.42 (-0.02) | -307 | -0.57 | 0 | 0.0 | -20 | -0.04 | 53699 | 28.65 | 31.0 | 32.1 | 28.3 |
| 2023-12-01 | 4.43 (+0.62) | 0.04 (0.0) | 0.44 (0.0) | 405 | 1.43 | 0 | 0.0 | -1 | -0.0 | 28392 | 29.7 | 24.85 | 29.7 | 23.9 |
| 2023-11-24 | 3.81 (-0.44) | 0.04 (0.0) | 0.44 (0.0) | -388 | -4.99 | 0 | 0.0 | 0 | 0.0 | 7780 | 24.85 | 25.5 | 25.7 | 24.25 |
| 2023-11-17 | 4.25 (+0.3) | 0.04 (0.0) | 0.44 (-0.06) | 551 | 9.34 | 0 | 0.0 | -52 | -0.88 | 5902 | 24.85 | 24.0 | 25.1 | 23.5 |
| 2023-11-10 | 3.95 (-0.12) | 0.04 (0.0) | 0.5 (0.0) | -121 | -6.19 | 0 | 0.0 | 0 | 0.0 | 1955 | 23.1 | 23.5 | 24.15 | 22.5 |
| 2023-11-03 | 4.07 (-0.2) | 0.04 (0.0) | 0.5 (0.0) | -208 | -3.84 | 0 | 0.0 | 1 | 0.02 | 5418 | 23.45 | 23.15 | 24.25 | 21.7 |
| 2023-10-27 | 4.27 (+0.13) | 0.04 (0.0) | 0.5 (0.0) | 108 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1381 | 22.85 | 21.55 | 23.05 | 21.5 |
| 2023-10-20 | 4.14 (+0.6) | 0.04 (0.0) | 0.5 (+0.03) | 462 | 14.34 | 0 | 0.0 | 29 | 0.9 | 3222 | 21.9 | 23.7 | 24.15 | 21.6 |
| 2023-10-13 | 3.54 (-0.27) | 0.04 (0.0) | 0.47 (-0.12) | -318 | -12.31 | 0 | 0.0 | -116 | -4.49 | 2583 | 23.7 | 25.15 | 25.15 | 23.45 |
| 2023-10-06 | 3.81 (+0.13) | 0.04 (0.0) | 0.59 (0.0) | 8 | 0.16 | 0 | 0.0 | -1 | -0.02 | 5120 | 25.15 | 24.6 | 25.7 | 23.25 |
| 2023-09-28 | 3.68 (+0.35) | 0.04 (0.0) | 0.59 (0.0) | 274 | 11.22 | 0 | 0.0 | 0 | 0.0 | 2442 | 24.3 | 24.5 | 25.25 | 23.9 |
| 2023-09-22 | 3.33 (+0.89) | 0.04 (0.0) | 0.59 (+0.03) | 592 | 5.47 | 0 | 0.0 | 33 | 0.31 | 10814 | 24.45 | 25.75 | 27.25 | 23.8 |
| 2023-09-15 | 2.44 (+0.3) | 0.04 (0.0) | 0.56 (-0.1) | 13 | 0.1 | 0 | 0.0 | -97 | -0.74 | 13022 | 25.75 | 27.0 | 27.85 | 25.55 |
| 2023-09-08 | 2.14 (-0.37) | 0.04 (0.0) | 0.66 (+0.02) | -670 | -2.66 | 0 | 0.0 | 21 | 0.08 | 25219 | 27.0 | 26.1 | 29.2 | 25.15 |
| 2023-09-01 | 2.51 (-0.64) | 0.04 (0.0) | 0.64 (+0.03) | -987 | -3.31 | 0 | 0.0 | 26 | 0.09 | 29800 | 25.8 | 22.35 | 28.3 | 21.6 |
| 2023-08-25 | 3.15 (+0.39) | 0.04 (0.0) | 0.61 (0.0) | 272 | 5.12 | 0 | 0.0 | 1 | 0.02 | 5310 | 22.4 | 22.5 | 23.15 | 21.4 |
| 2023-08-18 | 2.76 (+0.03) | 0.04 (0.0) | 0.61 (+0.14) | 13 | 0.08 | 0 | 0.0 | 135 | 0.85 | 15850 | 22.5 | 21.85 | 23.35 | 20.2 |
| 2023-08-11 | 2.73 (+0.78) | 0.04 (0.0) | 0.47 (+0.07) | 625 | 14.34 | 0 | 0.0 | 67 | 1.54 | 4358 | 21.25 | 20.5 | 21.65 | 19.5 |
| 2023-08-04 | 1.95 (+0.07) | 0.04 (0.0) | 0.4 (-0.11) | -47 | -2.72 | 0 | 0.0 | -105 | -6.07 | 1729 | 20.15 | 19.45 | 20.3 | 19.2 |
| 2023-07-28 | 1.88 (-0.09) | 0.04 (0.0) | 0.51 (+0.04) | -155 | -13.5 | 0 | 0.0 | 32 | 2.79 | 1148 | 19.15 | 19.15 | 19.3 | 18.35 |
| 2023-07-21 | 1.97 (-0.17) | 0.04 (0.0) | 0.47 (-0.04) | -131 | -13.56 | 0 | 0.0 | -31 | -3.21 | 966 | 19.2 | 19.4 | 20.0 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.14 (-0.24) | 0.04 (0.0) | 0.51 (-0.05) | -199 | -13.12 | 0 | 0.0 | -48 | -3.16 | 1517 | 19.4 | 20.55 | 20.9 | 19.0 |
| 2023-07-07 | 2.38 (+0.22) | 0.04 (0.0) | 0.56 (+0.13) | 238 | 7.75 | 0 | 0.0 | 115 | 3.75 | 3070 | 20.55 | 20.5 | 21.75 | 20.4 |
| 2023-06-30 | 2.16 (+0.18) | 0.04 (0.0) | 0.43 (+0.05) | 156 | 9.61 | 0 | 0.0 | 56 | 3.45 | 1624 | 20.45 | 19.65 | 20.85 | 19.3 |
| 2023-06-21 | 1.98 (+0.05) | 0.04 (0.0) | 0.38 (+0.01) | 74 | 15.42 | 0 | 0.0 | 1 | 0.21 | 480 | 19.65 | 19.45 | 19.8 | 19.35 |
| 2023-06-16 | 1.93 (+0.05) | 0.04 (0.0) | 0.37 (-0.04) | 31 | 2.51 | 0 | 0.0 | -30 | -2.43 | 1233 | 19.55 | 19.8 | 20.05 | 19.15 |
| 2023-06-09 | 1.88 (-0.06) | 0.04 (0.0) | 0.41 (+0.04) | -60 | -3.72 | 0 | 0.0 | 40 | 2.48 | 1611 | 19.45 | 20.9 | 20.9 | 19.3 |
| 2023-06-02 | 1.94 (+0.26) | 0.04 (0.0) | 0.37 (+0.08) | 215 | 8.64 | 0 | 0.0 | 70 | 2.81 | 2489 | 20.8 | 20.3 | 21.3 | 20.0 |
| 2023-05-26 | 1.68 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -384 | -4.87 | 0 | 0.0 | 0 | 0.0 | 7879 | 20.0 | 19.5 | 21.95 | 19.35 |
| 2023-05-19 | 1.94 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 28 | 1.52 | 0 | 0.0 | 0 | 0.0 | 1838 | 19.55 | 19.8 | 19.95 | 18.85 |
| 2023-05-12 | 1.92 (+0.17) | 0.04 (0.0) | 0.29 (-0.05) | 171 | 3.88 | 0 | 0.0 | -49 | -1.11 | 4406 | 19.55 | 21.55 | 21.7 | 18.9 |
| 2023-05-05 | 1.75 (-0.22) | 0.04 (0.0) | 0.34 (+0.04) | -263 | -1.51 | 0 | 0.0 | 36 | 0.21 | 17439 | 21.45 | 18.25 | 22.4 | 18.25 |
| 2023-04-28 | 1.97 (+0.03) | 0.04 (0.0) | 0.3 (0.0) | 31 | 4.47 | 0 | 0.0 | 0 | 0.0 | 693 | 18.15 | 18.05 | 18.8 | 17.7 |
| 2023-04-21 | 1.94 (+0.1) | 0.04 (0.0) | 0.3 (0.0) | 88 | 4.46 | 0 | 0.0 | 0 | 0.0 | 1972 | 18.1 | 18.25 | 19.3 | 18.05 |
| 2023-04-14 | 1.84 (+0.02) | 0.04 (0.0) | 0.3 (0.0) | 31 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1081 | 18.2 | 17.9 | 18.9 | 17.65 |
| 2023-04-07 | 1.82 (+0.02) | 0.04 (0.0) | 0.3 (0.0) | 15 | 5.91 | 0 | 0.0 | 0 | 0.0 | 254 | 17.95 | 17.8 | 18.1 | 17.5 |
| 2023-03-31 | 1.8 (+0.09) | 0.04 (0.0) | 0.3 (0.0) | 77 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1202 | 17.6 | 18.05 | 18.1 | 17.25 |
| 2023-03-24 | 1.71 (+0.04) | 0.04 (0.0) | 0.3 (0.0) | 38 | 2.83 | 0 | 0.0 | 0 | 0.0 | 1345 | 18.05 | 17.5 | 18.35 | 17.05 |
| 2023-03-17 | 1.67 (+0.01) | 0.04 (0.0) | 0.3 (+0.01) | 14 | 1.24 | 0 | 0.0 | 13 | 1.15 | 1128 | 17.6 | 17.85 | 18.55 | 17.05 |
| 2023-03-10 | 1.66 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -11 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1495 | 18.45 | 18.4 | 19.45 | 18.2 |
| 2023-03-03 | 1.67 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 16 | 2.0 | 0 | 0.0 | 0 | 0.0 | 801 | 18.4 | 17.7 | 18.7 | 17.7 |
| 2023-02-24 | 1.65 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -182 | -16.65 | 0 | 0.0 | 0 | 0.0 | 1093 | 17.7 | 17.45 | 17.95 | 17.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.84 (-0.38) | 0.04 (0.0) | 0.29 (0.0) | -348 | -21.71 | 0 | 0.0 | 0 | 0.0 | 1603 | 17.3 | 17.45 | 18.1 | 17.1 |
| 2023-02-10 | 2.22 (-0.1) | 0.04 (0.0) | 0.29 (0.0) | -92 | -22.38 | 0 | 0.0 | 0 | 0.0 | 411 | 16.95 | 16.9 | 17.15 | 16.85 |
| 2023-02-03 | 2.32 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | -24 | -2.73 | 0 | 0.0 | 0 | 0.0 | 879 | 16.95 | 16.45 | 17.4 | 16.35 |
| 2023-01-17 | 2.35 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -19 | -16.67 | 0 | 0.0 | 0 | 0.0 | 114 | 16.4 | 16.55 | 16.55 | 16.25 |
| 2023-01-13 | 2.37 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -171 | -20.58 | 0 | 0.0 | 0 | 0.0 | 831 | 16.45 | 16.4 | 17.55 | 16.3 |
| 2023-01-06 | 2.61 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -12 | -3.59 | 0 | 0.0 | 0 | 0.0 | 334 | 16.4 | 15.85 | 16.5 | 15.75 |
| 2022-12-30 | 2.62 (-0.23) | 0.04 (0.0) | 0.29 (0.0) | -47 | -11.63 | 0 | 0.0 | -1 | -0.25 | 404 | 15.8 | 16.45 | 16.6 | 15.8 |
| 2022-12-23 | 2.85 (-0.11) | 0.04 (0.0) | 0.29 (0.0) | -111 | -16.37 | 0 | 0.0 | 0 | 0.0 | 678 | 16.5 | 16.25 | 16.9 | 15.4 |
| 2022-12-16 | 2.96 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -109 | -19.43 | 0 | 0.0 | 1 | 0.18 | 561 | 16.25 | 16.55 | 16.65 | 16.2 |
| 2022-12-09 | 3.12 (-0.09) | 0.04 (0.0) | 0.29 (0.0) | -86 | -13.67 | 0 | 0.0 | 0 | 0.0 | 629 | 16.6 | 17.25 | 17.55 | 16.5 |
| 2022-12-02 | 3.21 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -87 | -10.33 | 0 | 0.0 | 0 | 0.0 | 842 | 17.25 | 16.9 | 17.7 | 16.75 |
| 2022-11-25 | 3.33 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 29 | 3.19 | 0 | 0.0 | 0 | 0.0 | 908 | 17.0 | 16.7 | 17.5 | 16.25 |
| 2022-11-18 | 3.31 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 100 | 12.06 | 0 | 0.0 | 0 | 0.0 | 829 | 16.7 | 16.0 | 17.2 | 15.95 |
| 2022-11-11 | 3.21 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -251 | -7.59 | 0 | 0.0 | 0 | 0.0 | 3308 | 15.9 | 15.5 | 16.9 | 15.5 |
| 2022-11-04 | 3.47 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 100 | 19.31 | 0 | 0.0 | 0 | 0.0 | 518 | 15.4 | 14.8 | 15.45 | 14.65 |
| 2022-10-28 | 3.37 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -22 | -2.21 | 0 | 0.0 | 0 | 0.0 | 997 | 14.75 | 15.05 | 15.4 | 14.65 |
| 2022-10-21 | 3.38 (-0.14) | 0.04 (0.0) | 0.29 (0.0) | -122 | -18.86 | 0 | 0.0 | -1 | -0.15 | 647 | 15.0 | 15.6 | 15.65 | 14.9 |
| 2022-10-14 | 3.52 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -50 | -11.29 | 0 | 0.0 | 0 | 0.0 | 443 | 16.2 | 16.5 | 16.5 | 15.55 |
| 2022-10-07 | 3.56 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 7 | 3.33 | 0 | 0.0 | 0 | 0.0 | 210 | 16.6 | 16.6 | 16.8 | 16.2 |
| 2022-09-30 | 3.56 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | -85 | -13.45 | 0 | 0.0 | 0 | 0.0 | 632 | 16.2 | 16.85 | 16.85 | 15.6 |
| 2022-09-23 | 3.52 (-0.1) | 0.04 (0.0) | 0.29 (0.0) | -39 | -10.1 | 0 | 0.0 | 1 | 0.26 | 386 | 16.85 | 17.55 | 17.55 | 16.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.62 (-0.18) | 0.04 (0.0) | 0.29 (0.0) | -175 | -17.59 | 0 | 0.0 | 0 | 0.0 | 995 | 17.4 | 17.3 | 17.4 | 16.45 |
| 2022-09-08 | 3.8 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -156 | -3.51 | 0 | 0.0 | 1 | 0.02 | 4445 | 17.1 | 20.5 | 20.55 | 16.95 |
| 2022-09-02 | 3.93 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 36 | 0.87 | 0 | 0.0 | 0 | 0.0 | 4156 | 19.5 | 17.5 | 19.5 | 17.35 |
| 2022-08-26 | 3.89 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 25 | 5.57 | 0 | 0.0 | 0 | 0.0 | 449 | 17.6 | 17.5 | 17.9 | 17.15 |
| 2022-08-19 | 3.87 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | -3 | -0.58 | 0 | 0.0 | 1 | 0.19 | 516 | 17.45 | 18.0 | 18.25 | 17.25 |
| 2022-08-12 | 3.8 (+0.09) | 0.04 (0.0) | 0.29 (0.0) | 82 | 6.15 | 0 | 0.0 | 1 | 0.07 | 1334 | 17.7 | 17.5 | 18.5 | 17.5 |
| 2022-08-05 | 3.71 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 29 | 4.34 | 0 | 0.0 | 1 | 0.15 | 668 | 17.55 | 16.8 | 17.75 | 16.5 |
| 2022-07-29 | 3.68 (+0.09) | 0.04 (0.0) | 0.29 (0.0) | 77 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1121 | 17.05 | 16.55 | 17.3 | 16.5 |
| 2022-07-22 | 3.59 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 17.57 | 0 | 0.0 | 0 | 0.0 | 444 | 16.5 | 16.25 | 16.95 | 16.15 |
| 2022-07-15 | 3.51 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -190 | -12.09 | 0 | 0.0 | 0 | 0.0 | 1571 | 16.15 | 16.95 | 17.15 | 15.5 |
| 2022-07-08 | 3.7 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -56 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1055 | 15.6 | 15.85 | 16.6 | 15.0 |
| 2022-07-01 | 3.74 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 15 | 3.9 | 0 | 0.0 | 0 | 0.0 | 385 | 15.85 | 17.35 | 17.4 | 15.85 |
| 2022-06-24 | 3.72 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -24 | -3.17 | 0 | 0.0 | 0 | 0.0 | 757 | 16.9 | 18.0 | 18.0 | 16.35 |
| 2022-06-17 | 3.74 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -7 | -1.3 | 0 | 0.0 | 0 | 0.0 | 538 | 18.15 | 18.1 | 18.9 | 17.6 |
| 2022-06-10 | 3.74 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 15 | 1.62 | 0 | 0.0 | 0 | 0.0 | 926 | 18.45 | 18.75 | 18.8 | 18.3 |
| 2022-06-02 | 3.73 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 32 | 9.28 | 0 | 0.0 | 0 | 0.0 | 345 | 18.55 | 18.0 | 18.7 | 17.95 |
| 2022-05-27 | 3.69 (-0.2) | 0.04 (0.0) | 0.29 (0.0) | -179 | -5.99 | 0 | 0.0 | 0 | 0.0 | 2989 | 18.0 | 17.3 | 19.0 | 17.25 |
| 2022-05-20 | 3.89 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 59 | 19.03 | 0 | 0.0 | 0 | 0.0 | 310 | 17.3 | 17.0 | 17.5 | 16.75 |
| 2022-05-13 | 3.82 (-0.28) | 0.04 (0.0) | 0.29 (0.0) | -270 | -28.91 | 0 | 0.0 | 0 | 0.0 | 934 | 16.75 | 18.1 | 18.1 | 16.35 |
| 2022-05-06 | 4.1 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 18.05 | 18.0 | 18.45 | 17.65 |
| 2022-04-29 | 4.1 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -23 | -2.65 | 0 | 0.0 | 0 | 0.0 | 868 | 18.05 | 18.9 | 18.9 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.12 (-0.21) | 0.04 (0.0) | 0.29 (0.0) | -46 | -7.09 | 0 | 0.0 | 0 | 0.0 | 649 | 19.0 | 18.95 | 19.25 | 18.65 |
| 2022-04-15 | 4.33 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | -9 | -0.57 | 0 | 0.0 | 0 | 0.0 | 1582 | 18.95 | 19.8 | 20.0 | 18.8 |
| 2022-04-08 | 4.31 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -20 | -1.14 | 0 | 0.0 | 0 | 0.0 | 1751 | 20.05 | 20.7 | 21.2 | 19.7 |
| 2022-04-01 | 4.33 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -238 | -2.02 | 0 | 0.0 | 0 | 0.0 | 11759 | 21.2 | 20.6 | 22.0 | 19.7 |
| 2022-03-25 | 4.57 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 92 | 7.72 | 0 | 0.0 | 0 | 0.0 | 1192 | 19.7 | 17.7 | 19.7 | 17.55 |
| 2022-03-18 | 4.47 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -61 | -13.17 | 0 | 0.0 | 0 | 0.0 | 463 | 17.7 | 18.1 | 18.1 | 17.0 |
| 2022-03-11 | 4.54 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 8 | 1.08 | 0 | 0.0 | 0 | 0.0 | 739 | 18.0 | 18.9 | 18.9 | 17.4 |
| 2022-03-04 | 4.52 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 23 | 9.35 | 0 | 0.0 | 0 | 0.0 | 246 | 18.8 | 18.65 | 19.15 | 18.55 |
| 2022-02-25 | 4.49 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -14 | -2.31 | 0 | 0.0 | 0 | 0.0 | 605 | 18.4 | 19.4 | 19.55 | 18.4 |
| 2022-02-18 | 4.51 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 68 | 19.26 | 0 | 0.0 | 0 | 0.0 | 353 | 19.6 | 19.2 | 19.75 | 19.2 |
| 2022-02-11 | 4.43 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 92 | 27.96 | 0 | 0.0 | 0 | 0.0 | 329 | 19.85 | 18.9 | 20.0 | 18.9 |
| 2022-01-26 | 4.33 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 649 | 18.6 | 19.5 | 19.5 | 18.35 |
| 2022-01-21 | 4.34 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -74 | -10.65 | 0 | 0.0 | 0 | 0.0 | 695 | 19.65 | 19.8 | 20.6 | 19.4 |
| 2022-01-14 | 4.42 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -122 | -10.87 | 0 | 0.0 | 0 | 0.0 | 1122 | 19.8 | 20.9 | 21.1 | 19.5 |
| 2022-01-07 | 4.57 (-0.26) | 0.04 (0.0) | 0.29 (0.0) | -250 | -18.67 | 0 | 0.0 | 0 | 0.0 | 1339 | 20.9 | 23.75 | 23.75 | 20.85 |
| 2021-12-30 | 4.83 (+0.2) | 0.04 (0.0) | 0.29 (0.0) | 188 | 14.72 | 0 | 0.0 | 0 | 0.0 | 1277 | 23.35 | 22.55 | 23.7 | 22.5 |
| 2021-12-24 | 4.63 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 13.9 | 0 | 0.0 | 0 | 0.0 | 561 | 22.55 | 22.8 | 23.05 | 22.4 |
| 2021-12-17 | 4.55 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | -27 | -1.36 | 0 | 0.0 | 0 | 0.0 | 1990 | 22.8 | 22.35 | 24.05 | 22.35 |
| 2021-12-10 | 4.58 (+0.22) | 0.04 (0.0) | 0.29 (0.0) | 161 | 19.21 | 0 | 0.0 | 0 | 0.0 | 838 | 22.5 | 22.35 | 23.0 | 22.35 |
| 2021-12-03 | 4.36 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 85 | 8.17 | 0 | 0.0 | 0 | 0.0 | 1041 | 22.35 | 21.65 | 23.5 | 21.5 |
| 2021-11-26 | 4.28 (-0.17) | 0.04 (0.0) | 0.29 (0.0) | -71 | -5.91 | 0 | 0.0 | 0 | 0.0 | 1201 | 22.4 | 23.2 | 23.5 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 4.45 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -169 | -5.39 | 0 | 0.0 | 0 | 0.0 | 3135 | 23.3 | 23.3 | 25.4 | 23.15 |
| 2021-11-12 | 4.61 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | -35 | -1.65 | 0 | 0.0 | 0 | 0.0 | 2120 | 23.2 | 24.8 | 25.2 | 23.05 |
| 2021-11-05 | 4.66 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -123 | -2.06 | 0 | 0.0 | 0 | 0.0 | 5974 | 24.8 | 22.55 | 26.25 | 21.85 |
| 2021-10-29 | 4.82 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -122 | -4.44 | 0 | 0.0 | 0 | 0.0 | 2745 | 22.5 | 20.2 | 23.6 | 20.05 |
| 2021-10-22 | 4.95 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | -12 | -2.12 | 0 | 0.0 | 0 | 0.0 | 565 | 20.15 | 19.9 | 20.7 | 19.55 |
| 2021-10-15 | 4.9 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -149 | -24.87 | 0 | 0.0 | 0 | 0.0 | 599 | 19.8 | 20.5 | 20.9 | 19.5 |
| 2021-10-08 | 5.06 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -8 | -1.12 | 0 | 0.0 | 0 | 0.0 | 716 | 20.55 | 21.1 | 21.6 | 20.05 |
| 2021-10-01 | 5.06 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 24 | 2.63 | 0 | 0.0 | 0 | 0.0 | 914 | 21.6 | 22.75 | 23.0 | 21.1 |
| 2021-09-24 | 5.05 (-0.17) | 0.04 (0.0) | 0.29 (0.0) | -156 | -14.58 | 0 | 0.0 | 0 | 0.0 | 1070 | 22.65 | 20.55 | 23.1 | 20.55 |
| 2021-09-17 | 5.22 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -3 | -0.33 | 0 | 0.0 | 0 | 0.0 | 902 | 21.25 | 20.7 | 21.4 | 20.25 |
| 2021-09-10 | 5.22 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 26 | 3.5 | 0 | 0.0 | 0 | 0.0 | 743 | 20.7 | 22.15 | 22.2 | 20.5 |
| 2021-09-03 | 5.18 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 13 | 1.99 | 0 | 0.0 | 0 | 0.0 | 654 | 22.2 | 23.0 | 23.75 | 21.95 |
| 2021-08-27 | 5.11 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | 40 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1020 | 22.8 | 21.0 | 23.3 | 21.0 |
| 2021-08-20 | 5.16 (+0.15) | 0.04 (0.0) | 0.29 (0.0) | 248 | 24.27 | 0 | 0.0 | 0 | 0.0 | 1022 | 20.95 | 21.8 | 22.5 | 20.0 |
| 2021-08-13 | 5.01 (-0.18) | 0.04 (0.0) | 0.29 (0.0) | -167 | -8.73 | 0 | 0.0 | 0 | 0.0 | 1913 | 21.8 | 24.7 | 24.7 | 21.8 |
| 2021-08-06 | 5.19 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 97 | 6.65 | 0 | 0.0 | 0 | 0.0 | 1459 | 24.65 | 24.35 | 25.4 | 24.25 |
| 2021-07-30 | 5.09 (-0.03) | 0.04 (0.0) | 0.29 (0.0) | 17 | 0.55 | 0 | 0.0 | 0 | 0.0 | 3117 | 24.35 | 26.3 | 27.3 | 24.2 |
| 2021-07-23 | 5.12 (-0.23) | 0.04 (0.0) | 0.29 (-0.36) | -193 | -5.74 | 0 | 0.0 | -330 | -9.82 | 3362 | 25.9 | 28.1 | 28.1 | 25.55 |
| 2021-07-16 | 5.35 (+0.19) | 0.04 (0.0) | 0.65 (+0.07) | 129 | 2.77 | 0 | 0.0 | 61 | 1.31 | 4658 | 27.5 | 27.5 | 28.8 | 26.0 |
| 2021-07-09 | 5.16 (-0.43) | 0.04 (0.0) | 0.58 (+0.03) | -454 | -5.07 | 0 | 0.0 | 30 | 0.33 | 8961 | 26.95 | 30.05 | 30.95 | 26.9 |
| 2021-07-02 | 5.59 (-0.43) | 0.04 (0.0) | 0.55 (+0.26) | -489 | -3.82 | 0 | 0.0 | 240 | 1.88 | 12791 | 29.2 | 26.95 | 30.35 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 6.02 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 61 | 2.9 | 0 | 0.0 | 0 | 0.0 | 2101 | 26.65 | 26.9 | 27.4 | 25.85 |
| 2021-06-18 | 5.96 (+0.58) | 0.04 (0.0) | 0.29 (0.0) | 567 | 23.81 | 0 | 0.0 | 0 | 0.0 | 2381 | 27.0 | 26.1 | 27.4 | 25.85 |
| 2021-06-11 | 5.38 (-0.3) | 0.04 (0.0) | 0.29 (0.0) | -289 | -5.06 | 0 | 0.0 | 0 | 0.0 | 5707 | 26.1 | 27.6 | 28.5 | 26.0 |
| 2021-06-04 | 5.68 (+0.54) | 0.04 (0.0) | 0.29 (0.0) | 494 | 12.71 | 0 | 0.0 | 0 | 0.0 | 3888 | 27.6 | 26.0 | 28.2 | 25.7 |
| 2021-05-28 | 5.14 (+0.48) | 0.04 (0.0) | 0.29 (0.0) | 526 | 20.79 | 0 | 0.0 | 0 | 0.0 | 2530 | 25.8 | 23.95 | 26.25 | 23.6 |
| 2021-05-21 | 4.66 (+0.56) | 0.04 (0.0) | 0.29 (0.0) | 845 | 19.53 | 0 | 0.0 | 0 | 0.0 | 4327 | 24.0 | 20.65 | 24.3 | 20.65 |
| 2021-05-14 | 4.1 (+1.03) | 0.04 (0.0) | 0.29 (0.0) | 987 | 10.5 | 0 | 0.0 | 0 | 0.0 | 9403 | 22.9 | 29.2 | 29.35 | 20.7 |
| 2021-05-07 | 3.07 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -281 | -2.21 | 0 | 0.0 | 0 | 0.0 | 12709 | 29.05 | 32.9 | 32.95 | 27.0 |
| 2021-04-29 | 3.11 (+0.4) | 0.04 (0.0) | 0.29 (0.0) | 230 | 0.9 | 0 | 0.0 | 0 | 0.0 | 25483 | 32.9 | 30.15 | 34.7 | 29.5 |
| 2021-04-23 | 2.71 (-0.16) | 0.04 (0.0) | 0.29 (0.0) | -215 | -1.51 | 0 | 0.0 | 0 | 0.0 | 14224 | 29.85 | 33.6 | 33.8 | 28.3 |
| 2021-04-16 | 2.87 (+1.51) | 0.04 (0.0) | 0.29 (0.0) | 1468 | 4.51 | 0 | 0.0 | 0 | 0.0 | 32565 | 32.0 | 27.6 | 32.2 | 27.45 |
| 2021-04-09 | 1.36 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 84 | 0.89 | 0 | 0.0 | 0 | 0.0 | 9448 | 27.2 | 26.55 | 27.85 | 25.9 |
| 2021-04-01 | 1.26 (-0.58) | 0.04 (0.0) | 0.29 (0.0) | -584 | -2.08 | 0 | 0.0 | 0 | 0.0 | 28098 | 26.55 | 24.9 | 29.9 | 24.65 |
| 2021-03-26 | 1.84 (-0.34) | 0.04 (0.0) | 0.29 (0.0) | -256 | -2.95 | 0 | 0.0 | 0 | 0.0 | 8673 | 24.8 | 25.9 | 26.85 | 24.3 |
| 2021-03-19 | 2.18 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -68 | -0.18 | 0 | 0.0 | 0 | 0.0 | 37396 | 26.1 | 21.5 | 26.8 | 21.2 |
| 2021-03-12 | 2.2 (-0.17) | 0.04 (0.0) | 0.29 (-0.01) | -134 | -4.37 | 0 | 0.0 | -4 | -0.13 | 3064 | 21.55 | 21.55 | 21.7 | 20.35 |
| 2021-03-05 | 2.37 (+0.23) | 0.04 (0.0) | 0.3 (+0.01) | 223 | 8.83 | 0 | 0.0 | 4 | 0.16 | 2526 | 21.55 | 21.9 | 22.35 | 20.75 |
| 2021-02-26 | 2.14 (+0.17) | 0.04 (0.0) | 0.29 (0.0) | 218 | 5.9 | 0 | 0.0 | 0 | 0.0 | 3696 | 21.4 | 22.8 | 22.8 | 21.25 |
| 2021-02-19 | 1.97 (+0.36) | 0.04 (0.0) | 0.29 (0.0) | 332 | 11.66 | 0 | 0.0 | 0 | 0.0 | 2848 | 22.1 | 20.2 | 22.1 | 19.7 |
| 2021-02-05 | 1.61 (+0.1) | 0.04 (0.0) | 0.29 (0.0) | 60 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1797 | 19.8 | 19.85 | 20.45 | 19.3 |
| 2021-01-29 | 1.51 (-0.36) | 0.04 (0.0) | 0.29 (0.0) | -365 | -7.85 | 0 | 0.0 | 0 | 0.0 | 4648 | 20.0 | 20.45 | 21.85 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.87 (-0.5) | 0.04 (0.0) | 0.29 (0.0) | -561 | -2.64 | 0 | 0.0 | 0 | 0.0 | 21284 | 20.45 | 18.9 | 23.3 | 18.4 |
| 2021-01-15 | 2.37 (+0.15) | 0.04 (0.0) | 0.29 (0.0) | -25 | -1.28 | 0 | 0.0 | 0 | 0.0 | 1952 | 19.1 | 20.4 | 20.5 | 18.95 |
| 2021-01-08 | 2.22 (-0.09) | 0.04 (0.0) | 0.29 (0.0) | -142 | -1.29 | 0 | 0.0 | 0 | 0.0 | 11036 | 20.05 | 21.0 | 23.35 | 19.95 |
| 2020-12-31 | 2.31 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -68 | -0.78 | 0 | 0.0 | 0 | 0.0 | 8695 | 21.0 | 18.3 | 21.5 | 18.3 |
| 2020-12-25 | 2.37 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 9 | 1.44 | 0 | 0.0 | -1 | -0.16 | 623 | 18.3 | 18.55 | 18.55 | 18.0 |
| 2020-12-18 | 2.36 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 52 | 6.48 | 0 | 0.0 | 0 | 0.0 | 802 | 18.55 | 18.2 | 19.1 | 18.2 |
| 2020-12-11 | 2.3 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | 78 | 4.15 | 0 | 0.0 | 0 | 0.0 | 1881 | 18.35 | 19.5 | 19.6 | 18.15 |
| 2020-12-04 | 2.22 (+0.24) | 0.04 (0.0) | 0.29 (0.0) | 225 | 10.73 | 0 | 0.0 | 1 | 0.05 | 2096 | 19.5 | 19.4 | 19.8 | 18.75 |
| 2020-11-27 | 1.98 (-0.04) | 0.04 (0.0) | 0.29 (0.0) | -16 | -0.45 | 0 | 0.0 | 0 | 0.0 | 3539 | 19.1 | 18.55 | 19.8 | 18.45 |
| 2020-11-20 | 2.02 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2794 | 18.35 | 18.15 | 18.65 | 17.75 |
| 2020-11-13 | 2.03 (-0.05) | 0.04 (0.0) | 0.29 (0.0) | -45 | -0.36 | 0 | 0.0 | 0 | 0.0 | 12548 | 18.15 | 17.25 | 18.8 | 17.15 |
| 2020-11-06 | 2.08 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -47 | -3.33 | 0 | 0.0 | 0 | 0.0 | 1413 | 17.2 | 16.75 | 17.6 | 16.7 |
| 2020-10-30 | 2.14 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | 10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 721 | 16.65 | 17.9 | 17.9 | 16.5 |
| 2020-10-23 | 2.09 (+0.03) | 0.04 (0.0) | 0.29 (0.0) | 24 | 1.06 | 0 | 0.0 | 0 | 0.0 | 2260 | 17.8 | 17.5 | 18.35 | 17.45 |
| 2020-10-16 | 2.06 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 37 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1210 | 17.4 | 16.4 | 17.45 | 16.25 |
| 2020-10-08 | 2.02 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 11 | 3.13 | 0 | 0.0 | 0 | 0.0 | 351 | 16.5 | 16.0 | 16.55 | 16.0 |
| 2020-09-30 | 2.01 (-0.01) | 0.04 (0.0) | 0.29 (0.0) | -3 | -1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 15.9 | 15.6 | 15.9 | 15.6 |
| 2020-09-25 | 2.02 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | -73 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1821 | 15.55 | 17.0 | 17.0 | 15.5 |
| 2020-09-18 | 2.1 (+0.02) | 0.04 (0.0) | 0.29 (0.0) | 31 | 4.13 | 0 | 0.0 | 0 | 0.0 | 750 | 16.85 | 16.5 | 17.2 | 16.25 |
| 2020-09-11 | 2.08 (+0.05) | 0.04 (0.0) | 0.29 (0.0) | 41 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2513 | 16.35 | 17.95 | 18.3 | 16.25 |
| 2020-09-04 | 2.03 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 73 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3464 | 17.85 | 16.45 | 17.9 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.96 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 68 | 16.79 | 0 | 0.0 | 0 | 0.0 | 405 | 16.35 | 16.05 | 16.5 | 15.95 |
| 2020-08-21 | 1.89 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 60 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1562 | 16.0 | 16.9 | 17.3 | 15.45 |
| 2020-08-14 | 1.82 (+0.07) | 0.04 (0.0) | 0.29 (0.0) | 66 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1124 | 16.8 | 16.25 | 16.8 | 15.7 |
| 2020-08-07 | 1.75 (+0.06) | 0.04 (0.0) | 0.29 (0.0) | 55 | 9.2 | 0 | 0.0 | 0 | 0.0 | 598 | 16.0 | 15.85 | 16.3 | 15.65 |
| 2020-07-31 | 1.69 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -53 | -5.37 | 0 | 0.0 | 0 | 0.0 | 987 | 15.85 | 16.5 | 16.55 | 15.4 |
| 2020-07-24 | 1.71 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -108 | -3.17 | 0 | 0.0 | 0 | 0.0 | 3404 | 16.55 | 16.5 | 17.95 | 16.15 |
| 2020-07-17 | 1.83 (+0.12) | 0.04 (0.0) | 0.29 (0.0) | 112 | 11.5 | 0 | 0.0 | 0 | 0.0 | 974 | 16.35 | 16.8 | 16.85 | 16.1 |
| 2020-07-10 | 1.71 (0.0) | 0.04 (0.0) | 0.29 (0.0) | -5 | -0.19 | 0 | 0.0 | 0 | 0.0 | 2683 | 16.7 | 17.05 | 17.65 | 16.6 |
| 2020-07-03 | 1.71 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -65 | -0.93 | 0 | 0.0 | 0 | 0.0 | 6952 | 17.0 | 15.7 | 18.55 | 15.3 |
| 2020-06-24 | 1.78 (-0.02) | 0.04 (0.0) | 0.29 (-0.02) | -13 | -4.33 | 0 | 0.0 | -22 | -7.33 | 300 | 15.8 | 15.7 | 16.0 | 15.55 |
| 2020-06-19 | 1.8 (+0.08) | 0.04 (0.0) | 0.31 (0.0) | 70 | 11.61 | 0 | 0.0 | 0 | 0.0 | 603 | 15.6 | 15.0 | 15.8 | 14.75 |
| 2020-06-12 | 1.72 (-0.01) | 0.04 (0.0) | 0.31 (+0.01) | -5 | -0.61 | 0 | 0.0 | 16 | 1.95 | 822 | 14.8 | 15.7 | 15.8 | 14.55 |
| 2020-06-05 | 1.73 (-0.01) | 0.04 (0.0) | 0.3 (0.0) | -23 | -1.94 | 0 | 0.0 | 0 | 0.0 | 1184 | 15.75 | 15.7 | 15.9 | 15.3 |
| 2020-05-29 | 1.74 (-0.07) | 0.04 (0.0) | 0.3 (0.0) | -68 | -1.05 | 0 | 0.0 | 0 | 0.0 | 6454 | 15.75 | 14.8 | 17.05 | 14.7 |
| 2020-05-22 | 1.81 (-0.08) | 0.04 (0.0) | 0.3 (0.0) | -19 | -2.64 | 0 | 0.0 | 0 | 0.0 | 720 | 14.8 | 15.1 | 15.45 | 14.65 |
| 2020-05-15 | 1.89 (-0.03) | 0.04 (0.0) | 0.3 (+0.01) | -32 | -1.41 | 0 | 0.0 | 6 | 0.27 | 2264 | 15.0 | 14.95 | 16.25 | 14.8 |
| 2020-05-08 | 1.92 (-0.02) | 0.04 (0.0) | 0.29 (0.0) | -20 | -1.73 | 0 | 0.0 | 0 | 0.0 | 1157 | 14.95 | 14.5 | 15.25 | 14.2 |
| 2020-04-30 | 1.94 (+0.01) | 0.04 (0.0) | 0.29 (0.0) | 14 | 1.43 | 0 | 0.0 | 0 | 0.0 | 979 | 14.8 | 14.2 | 15.2 | 14.1 |
| 2020-04-24 | 1.93 (-0.02) | 0.04 (-0.12) | 0.29 (0.0) | -16 | -0.93 | -110 | -6.4 | 0 | 0.0 | 1720 | 14.4 | 13.55 | 14.55 | 12.25 |
| 2020-04-17 | 1.95 (+0.04) | 0.16 (-0.19) | 0.29 (0.0) | 33 | 5.81 | -176 | -30.99 | 0 | 0.0 | 568 | 13.5 | 13.15 | 13.65 | 13.05 |
| 2020-04-10 | 1.91 (+0.02) | 0.35 (0.0) | 0.29 (0.0) | 17 | 3.09 | 0 | 0.0 | 0 | 0.0 | 550 | 13.2 | 12.15 | 13.55 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.89 (+0.08) | 0.35 (0.0) | 0.29 (0.0) | -20 | -9.3 | 0 | 0.0 | 0 | 0.0 | 215 | 12.35 | 11.6 | 12.35 | 11.6 |
| 2020-03-27 | 1.81 (+0.08) | 0.35 (0.0) | 0.29 (-0.01) | 73 | 7.0 | 0 | 0.0 | -10 | -0.96 | 1043 | 11.85 | 10.55 | 12.2 | 10.5 |
| 2020-03-20 | 1.73 (0.0) | 0.35 (0.0) | 0.3 (0.0) | 1 | 0.05 | 0 | 0.0 | 3 | 0.15 | 2017 | 11.1 | 13.8 | 14.25 | 10.55 |
| 2020-03-13 | 1.73 (-0.06) | 0.35 (0.0) | 0.3 (+0.01) | -59 | -3.38 | 0 | 0.0 | 3 | 0.17 | 1746 | 13.8 | 16.15 | 17.25 | 13.6 |
| 2020-03-06 | 1.79 (-0.11) | 0.35 (0.0) | 0.29 (0.0) | -100 | -4.01 | 0 | 0.0 | 4 | 0.16 | 2494 | 16.3 | 15.7 | 17.6 | 15.65 |
| 2020-02-27 | 1.9 (-0.02) | 0.35 (0.0) | 0.29 (0.0) | -21 | -6.6 | 0 | 0.0 | 0 | 0.0 | 318 | 15.9 | 16.55 | 16.6 | 15.9 |
| 2020-02-21 | 1.92 (+0.05) | 0.35 (0.0) | 0.29 (0.0) | 43 | 11.23 | 0 | 0.0 | 0 | 0.0 | 383 | 16.55 | 16.6 | 17.0 | 16.4 |
| 2020-02-14 | 1.87 (-0.01) | 0.35 (0.0) | 0.29 (0.0) | 30 | 7.56 | 0 | 0.0 | 0 | 0.0 | 397 | 16.6 | 16.4 | 16.9 | 16.0 |
| 2020-02-07 | 1.88 (+0.08) | 0.35 (-0.07) | 0.29 (0.0) | 70 | 9.02 | -65 | -8.38 | 0 | 0.0 | 776 | 16.4 | 16.35 | 16.75 | 15.45 |
| 2020-01-31 | 1.8 (-0.01) | 0.42 (-0.1) | 0.29 (0.0) | -4 | -0.66 | -99 | -16.42 | 0 | 0.0 | 603 | 16.5 | 18.0 | 18.0 | 16.1 |
| 2020-01-20 | 1.81 (0.0) | 0.52 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.35 | 18.45 | 18.45 | 18.35 |
| 2020-01-17 | 1.81 (+0.01) | 0.52 (0.0) | 0.29 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 481 | 18.4 | 18.2 | 18.55 | 18.05 |
| 2020-01-10 | 1.8 (-0.11) | 0.52 (0.0) | 0.29 (0.0) | -102 | -17.53 | 0 | 0.0 | 0 | 0.0 | 582 | 18.2 | 19.05 | 19.05 | 18.2 |
| 2020-01-03 | 1.91 (-0.02) | 0.52 (0.0) | 0.29 (0.0) | -22 | -6.69 | 0 | 0.0 | 0 | 0.0 | 329 | 19.05 | 19.35 | 19.5 | 18.9 |
| 2019-12-31 | 1.93 (-0.02) | 0.52 (0.0) | 0.29 (0.0) | -19 | -5.52 | 0 | 0.0 | 0 | 0.0 | 344 | 19.35 | 19.75 | 19.85 | 19.2 |
| 2019-12-27 | 1.95 (-0.06) | 0.52 (0.0) | 0.29 (0.0) | -28 | -1.3 | 0 | 0.0 | 0 | 0.0 | 2162 | 19.7 | 19.4 | 20.7 | 18.95 |
| 2019-12-20 | 2.01 (+0.03) | 0.52 (0.0) | 0.29 (0.0) | 32 | 5.58 | 0 | 0.0 | 0 | 0.0 | 573 | 19.45 | 18.85 | 19.6 | 18.6 |
| 2019-12-13 | 1.98 (+0.04) | 0.52 (0.0) | 0.29 (0.0) | 34 | 8.31 | 0 | 0.0 | 0 | 0.0 | 409 | 18.75 | 18.8 | 18.95 | 18.65 |
| 2019-12-06 | 1.94 (+0.02) | 0.52 (0.0) | 0.29 (0.0) | 27 | 9.22 | 0 | 0.0 | -1 | -0.34 | 293 | 18.8 | 18.65 | 18.95 | 18.1 |
| 2019-11-29 | 1.92 (+0.02) | 0.52 (0.0) | 0.29 (0.0) | 25 | 6.65 | 0 | 0.0 | 0 | 0.0 | 376 | 18.7 | 18.8 | 18.95 | 18.7 |
| 2019-11-22 | 1.9 (0.0) | 0.52 (0.0) | 0.29 (0.0) | 2 | 0.46 | 0 | 0.0 | -1 | -0.23 | 435 | 18.85 | 18.65 | 19.3 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.9 (+0.02) | 0.52 (0.0) | 0.29 (0.0) | 14 | 2.16 | 0 | 0.0 | 1 | 0.15 | 649 | 18.6 | 19.05 | 19.1 | 18.2 |
| 2019-11-08 | 1.88 (-0.22) | 0.52 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.13 | 778 | 19.1 | 19.8 | 19.9 | 18.9 |
| 2019-11-01 | 2.1 (-0.01) | 0.52 (0.0) | 0.29 (0.0) | -6 | -0.88 | 0 | 0.0 | 0 | 0.0 | 682 | 19.8 | 20.05 | 20.3 | 19.6 |
| 2019-10-25 | 2.11 (+0.03) | 0.52 (0.0) | 0.29 (0.0) | 24 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2344 | 20.05 | 19.95 | 21.05 | 19.7 |
| 2019-10-18 | 2.08 (-0.12) | 0.52 (0.0) | 0.29 (0.0) | 39 | 4.79 | 0 | 0.0 | -2 | -0.25 | 815 | 19.8 | 20.6 | 20.65 | 19.65 |
| 2019-10-09 | 2.2 (-0.02) | 0.52 (0.0) | 0.29 (0.0) | -17 | -7.0 | 0 | 0.0 | 0 | 0.0 | 243 | 20.45 | 20.65 | 20.7 | 20.35 |
| 2019-10-04 | 2.22 (+0.05) | 0.52 (0.0) | 0.29 (0.0) | 47 | 6.37 | 0 | 0.0 | 2 | 0.27 | 738 | 20.6 | 20.85 | 21.05 | 20.5 |
| 2019-09-27 | 2.17 (-0.18) | 0.52 (0.0) | 0.29 (+0.05) | -168 | -12.97 | 0 | 0.0 | 52 | 4.02 | 1295 | 20.85 | 21.85 | 22.15 | 20.55 |
| 2019-09-20 | 2.35 (+0.1) | 0.52 (0.0) | 0.24 (+0.09) | 95 | 8.1 | 0 | 0.0 | 81 | 6.91 | 1173 | 21.8 | 21.0 | 21.8 | 20.6 |
| 2019-09-12 | 2.25 (+0.03) | 0.52 (0.0) | 0.15 (0.0) | 23 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2252 | 21.0 | 21.7 | 21.7 | 20.55 |
| 2019-09-06 | 2.22 (-0.03) | 0.52 (0.0) | 0.15 (0.0) | -30 | -1.12 | 0 | 0.0 | 0 | 0.0 | 2676 | 21.7 | 22.4 | 22.6 | 21.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 6.82 (+2.37) | 0.04 (0.0) | 0.89 (+0.45) | 2134 | 2.38 | 0 | 0.0 | 418 | 0.47 | 89486 | 82.4 | 89.9 | 102.5 | 75.1 |
| 2024-03-29 | 4.45 (+0.41) | 0.04 (0.0) | 0.44 (-0.06) | 2394 | 1.17 | 0 | 0.0 | -52 | -0.03 | 204081 | 87.9 | 67.2 | 91.0 | 65.0 |
| 2024-02-29 | 4.04 (+1.84) | 0.04 (0.0) | 0.5 (-0.01) | 1229 | 0.6 | 0 | 0.0 | -14 | -0.01 | 205305 | 65.7 | 45.75 | 65.7 | 42.2 |
| 2024-01-31 | 2.2 (+0.01) | 0.04 (0.0) | 0.51 (+0.12) | -515 | -0.13 | 0 | 0.0 | 120 | 0.03 | 397412 | 45.75 | 31.85 | 51.4 | 30.85 |
| 2023-12-29 | 2.19 (-1.79) | 0.04 (0.0) | 0.39 (-0.05) | -1819 | -0.91 | 0 | 0.0 | -52 | -0.03 | 199458 | 31.85 | 27.2 | 36.4 | 27.2 |
| 2023-11-30 | 3.98 (-0.22) | 0.04 (0.0) | 0.44 (-0.06) | -93 | -0.28 | 0 | 0.0 | -52 | -0.16 | 33212 | 27.0 | 22.1 | 27.25 | 21.9 |
| 2023-10-31 | 4.2 (+0.52) | 0.04 (0.0) | 0.5 (-0.09) | 194 | 1.5 | 0 | 0.0 | -87 | -0.67 | 12932 | 21.9 | 24.6 | 25.7 | 21.5 |
| 2023-09-28 | 3.68 (+0.18) | 0.04 (0.0) | 0.59 (-0.18) | -792 | -1.21 | 0 | 0.0 | -161 | -0.25 | 65482 | 24.3 | 28.3 | 29.2 | 23.8 |
| 2023-08-31 | 3.5 (+1.66) | 0.04 (0.0) | 0.77 (+0.37) | 927 | 2.17 | 0 | 0.0 | 347 | 0.81 | 42633 | 25.75 | 19.65 | 25.75 | 19.5 |
| 2023-07-31 | 1.84 (-0.32) | 0.04 (0.0) | 0.4 (-0.03) | -297 | -4.16 | 0 | 0.0 | -37 | -0.52 | 7136 | 19.35 | 20.5 | 21.75 | 18.35 |
| 2023-06-30 | 2.16 (+0.26) | 0.04 (0.0) | 0.43 (+0.14) | 218 | 3.75 | 0 | 0.0 | 137 | 2.36 | 5809 | 20.45 | 20.7 | 21.25 | 19.15 |
| 2023-05-31 | 1.9 (-0.07) | 0.04 (0.0) | 0.29 (-0.01) | -250 | -0.75 | 0 | 0.0 | -13 | -0.04 | 33192 | 21.0 | 18.25 | 22.4 | 18.25 |
| 2023-04-28 | 1.97 (+0.17) | 0.04 (0.0) | 0.3 (0.0) | 165 | 4.12 | 0 | 0.0 | 0 | 0.0 | 4002 | 18.15 | 17.8 | 19.3 | 17.5 |
| 2023-03-31 | 1.8 (+0.15) | 0.04 (0.0) | 0.3 (+0.01) | 134 | 2.24 | 0 | 0.0 | 13 | 0.22 | 5973 | 17.6 | 17.7 | 19.45 | 17.05 |
| 2023-02-24 | 1.65 (-0.77) | 0.04 (0.0) | 0.29 (0.0) | -713 | -19.42 | 0 | 0.0 | 0 | 0.0 | 3672 | 17.7 | 16.85 | 18.1 | 16.65 |
| 2023-01-31 | 2.42 (-0.2) | 0.04 (0.0) | 0.29 (0.0) | -135 | -8.46 | 0 | 0.0 | 0 | 0.0 | 1596 | 16.9 | 15.85 | 17.55 | 15.75 |
| 2022-12-30 | 2.62 (-0.62) | 0.04 (0.0) | 0.29 (0.0) | -379 | -14.53 | 0 | 0.0 | 0 | 0.0 | 2609 | 15.8 | 17.25 | 17.55 | 15.4 |
| 2022-11-30 | 3.24 (-0.13) | 0.04 (0.0) | 0.29 (0.0) | -89 | -1.47 | 0 | 0.0 | 0 | 0.0 | 6035 | 17.15 | 14.9 | 17.7 | 14.8 |
| 2022-10-31 | 3.37 (-0.19) | 0.04 (0.0) | 0.29 (0.0) | -181 | -7.74 | 0 | 0.0 | -1 | -0.04 | 2337 | 14.85 | 16.6 | 16.8 | 14.65 |
| 2022-09-30 | 3.56 (-0.33) | 0.04 (0.0) | 0.29 (0.0) | -416 | -3.96 | 0 | 0.0 | 2 | 0.02 | 10507 | 16.2 | 17.65 | 20.55 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.89 (+0.21) | 0.04 (0.0) | 0.29 (0.0) | 130 | 4.22 | 0 | 0.0 | 3 | 0.1 | 3079 | 17.5 | 16.8 | 18.5 | 16.5 |
| 2022-07-29 | 3.68 (-0.07) | 0.04 (0.0) | 0.29 (0.0) | -103 | -2.36 | 0 | 0.0 | 0 | 0.0 | 4370 | 17.05 | 16.7 | 17.3 | 15.0 |
| 2022-06-30 | 3.75 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 30 | 1.14 | 0 | 0.0 | 0 | 0.0 | 2629 | 16.8 | 18.2 | 18.9 | 16.35 |
| 2022-05-31 | 3.71 (-0.39) | 0.04 (0.0) | 0.29 (0.0) | -376 | -8.22 | 0 | 0.0 | 0 | 0.0 | 4576 | 18.0 | 18.0 | 19.0 | 16.35 |
| 2022-04-29 | 4.1 (-0.24) | 0.04 (0.0) | 0.29 (0.0) | -108 | -1.16 | 0 | 0.0 | 0 | 0.0 | 9339 | 18.05 | 19.8 | 22.0 | 17.6 |
| 2022-03-31 | 4.34 (-0.15) | 0.04 (0.0) | 0.29 (0.0) | -166 | -1.67 | 0 | 0.0 | 0 | 0.0 | 9914 | 20.0 | 18.65 | 21.65 | 17.0 |
| 2022-02-25 | 4.49 (+0.16) | 0.04 (0.0) | 0.29 (0.0) | 146 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1287 | 18.4 | 18.9 | 20.0 | 18.4 |
| 2022-01-26 | 4.33 (-0.5) | 0.04 (0.0) | 0.29 (0.0) | -448 | -11.76 | 0 | 0.0 | 0 | 0.0 | 3808 | 18.6 | 23.75 | 23.75 | 18.35 |
| 2021-12-30 | 4.83 (+0.45) | 0.04 (0.0) | 0.29 (0.0) | 397 | 7.62 | 0 | 0.0 | 0 | 0.0 | 5213 | 23.35 | 22.5 | 24.05 | 22.0 |
| 2021-11-30 | 4.38 (-0.44) | 0.04 (0.0) | 0.29 (0.0) | -310 | -2.4 | 0 | 0.0 | 0 | 0.0 | 12927 | 22.75 | 22.55 | 26.25 | 21.5 |
| 2021-10-29 | 4.82 (-0.27) | 0.04 (0.0) | 0.29 (0.0) | -311 | -6.52 | 0 | 0.0 | 0 | 0.0 | 4770 | 22.5 | 22.2 | 23.6 | 19.5 |
| 2021-09-30 | 5.09 (+0.08) | 0.04 (0.0) | 0.29 (0.0) | -26 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3785 | 22.3 | 23.0 | 23.1 | 20.25 |
| 2021-08-31 | 5.01 (-0.08) | 0.04 (0.0) | 0.29 (0.0) | 168 | 2.91 | 0 | 0.0 | 0 | 0.0 | 5773 | 22.7 | 24.35 | 25.4 | 20.0 |
| 2021-07-30 | 5.09 (-0.73) | 0.04 (0.0) | 0.29 (0.0) | -763 | -2.45 | 0 | 0.0 | 1 | 0.0 | 31195 | 24.35 | 26.0 | 30.95 | 24.2 |
| 2021-06-30 | 5.82 (+0.59) | 0.04 (0.0) | 0.29 (0.0) | 527 | 3.46 | 0 | 0.0 | 0 | 0.0 | 15238 | 25.1 | 25.9 | 28.5 | 24.75 |
| 2021-05-31 | 5.23 (+2.12) | 0.04 (0.0) | 0.29 (0.0) | 2156 | 7.31 | 0 | 0.0 | 0 | 0.0 | 29506 | 25.85 | 32.9 | 32.95 | 20.65 |
| 2021-04-29 | 3.11 (+0.97) | 0.04 (0.0) | 0.29 (0.0) | 725 | 0.73 | 0 | 0.0 | 0 | 0.0 | 99184 | 32.9 | 27.75 | 34.7 | 25.9 |
| 2021-03-31 | 2.14 (0.0) | 0.04 (0.0) | 0.29 (0.0) | 23 | 0.04 | 0 | 0.0 | 0 | 0.0 | 62295 | 27.65 | 21.9 | 27.65 | 20.35 |
| 2021-02-26 | 2.14 (+0.63) | 0.04 (0.0) | 0.29 (0.0) | 610 | 7.31 | 0 | 0.0 | 0 | 0.0 | 8342 | 21.4 | 19.85 | 22.8 | 19.3 |
| 2021-01-29 | 1.51 (-0.8) | 0.04 (0.0) | 0.29 (0.0) | -1093 | -2.81 | 0 | 0.0 | 0 | 0.0 | 38922 | 20.0 | 21.0 | 23.35 | 18.4 |
| 2020-12-31 | 2.31 (+0.29) | 0.04 (0.0) | 0.29 (0.0) | 254 | 1.85 | 0 | 0.0 | 0 | 0.0 | 13738 | 21.0 | 18.95 | 21.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 2.02 (-0.12) | 0.04 (0.0) | 0.29 (0.0) | -72 | -0.35 | 0 | 0.0 | 0 | 0.0 | 20658 | 18.95 | 16.75 | 19.8 | 16.7 |
| 2020-10-30 | 2.14 (+0.13) | 0.04 (0.0) | 0.29 (0.0) | 82 | 1.81 | 0 | 0.0 | 0 | 0.0 | 4542 | 16.65 | 16.0 | 18.35 | 16.0 |
| 2020-09-30 | 2.01 (+0.04) | 0.04 (0.0) | 0.29 (0.0) | 57 | 0.66 | 0 | 0.0 | 0 | 0.0 | 8614 | 15.9 | 16.45 | 18.3 | 15.5 |
| 2020-08-31 | 1.97 (+0.28) | 0.04 (0.0) | 0.29 (0.0) | 261 | 6.77 | 0 | 0.0 | 0 | 0.0 | 3855 | 16.35 | 15.85 | 17.3 | 15.45 |
| 2020-07-31 | 1.69 (-0.06) | 0.04 (0.0) | 0.29 (0.0) | -91 | -0.73 | 0 | 0.0 | 0 | 0.0 | 12501 | 15.85 | 17.65 | 18.55 | 15.4 |
| 2020-06-30 | 1.75 (+0.01) | 0.04 (0.0) | 0.29 (-0.01) | 1 | 0.02 | 0 | 0.0 | -6 | -0.11 | 5410 | 17.7 | 15.7 | 17.7 | 14.55 |
| 2020-05-29 | 1.74 (-0.2) | 0.04 (0.0) | 0.3 (+0.01) | -139 | -1.31 | 0 | 0.0 | 6 | 0.06 | 10596 | 15.75 | 14.5 | 17.05 | 14.2 |
| 2020-04-30 | 1.94 (+0.02) | 0.04 (-0.31) | 0.29 (0.0) | 27 | 0.69 | -286 | -7.32 | 0 | 0.0 | 3906 | 14.8 | 12.15 | 15.2 | 11.95 |
| 2020-03-31 | 1.92 (+0.02) | 0.35 (0.0) | 0.29 (0.0) | -84 | -1.13 | 0 | 0.0 | 0 | 0.0 | 7430 | 12.1 | 15.7 | 17.6 | 10.5 |
| 2020-02-27 | 1.9 (+0.1) | 0.35 (-0.07) | 0.29 (0.0) | 122 | 6.5 | -65 | -3.46 | 0 | 0.0 | 1876 | 15.9 | 16.35 | 17.0 | 15.45 |
| 2020-01-31 | 1.8 (-0.13) | 0.42 (-0.1) | 0.29 (0.0) | -121 | -5.85 | -99 | -4.78 | 0 | 0.0 | 2069 | 16.5 | 19.35 | 19.5 | 16.1 |
| 2019-12-31 | 1.93 (+0.01) | 0.52 (0.0) | 0.29 (0.0) | 46 | 1.22 | 0 | 0.0 | -1 | -0.03 | 3784 | 19.35 | 18.65 | 20.7 | 18.1 |
| 2019-11-29 | 1.92 (-0.18) | 0.52 (0.0) | 0.29 (0.0) | 42 | 1.77 | 0 | 0.0 | 1 | 0.04 | 2374 | 18.7 | 19.6 | 19.9 | 18.2 |
| 2019-10-31 | 2.1 (-0.07) | 0.52 (0.0) | 0.29 (0.0) | 86 | 1.83 | 0 | 0.0 | 0 | 0.0 | 4690 | 19.8 | 20.85 | 21.05 | 19.65 |
| 2019-09-27 | 2.17 (-0.08) | 0.52 (0.0) | 0.29 (+0.14) | -80 | -1.08 | 0 | 0.0 | 133 | 1.8 | 7397 | 20.85 | 22.4 | 22.6 | 20.55 |
| 2019-08-30 | 2.25 (-0.02) | 0.52 (-0.04) | 0.15 (-0.15) | -12 | -0.18 | -32 | -0.47 | -137 | -2.03 | 6749 | 22.4 | 20.3 | 22.5 | 18.3 |
| 2019-07-31 | 2.27 (+0.37) | 0.56 (-0.09) | 0.3 (+0.01) | 370 | 4.67 | -82 | -1.03 | 4 | 0.05 | 7930 | 20.5 | 20.5 | 21.4 | 20.0 |
| 2019-06-28 | 1.9 (-0.37) | 0.65 (-0.27) | 0.29 (0.0) | -113 | -3.18 | -252 | -7.1 | 0 | 0.0 | 3549 | 20.1 | 19.2 | 20.4 | 18.9 |
| 2019-05-31 | 2.27 () | 0.92 () | 0.29 () | -65 | -5.73 | -190 | -16.75 | -3 | -0.26 | 1134 | 19.55 | 19.25 | 19.6 | 18.7 |
