- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.26 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 26.2 | 26.2 | 26.25 | 25.9 |
| 2024-04-25 | 32.26 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -1 | -1.08 | 0 | 0.0 | 1 | 1.08 | 93 | 26.2 | 26.45 | 26.45 | 25.9 |
| 2024-04-24 | 32.28 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.5 | 26.6 | 26.75 | 26.45 |
| 2024-04-23 | 32.28 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 1 | 5.0 | 0 | 0.0 | -1 | -5.0 | 20 | 26.6 | 25.55 | 26.6 | 25.55 |
| 2024-04-22 | 32.27 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.85 | 26.5 | 26.5 | 25.5 |
| 2024-04-19 | 32.28 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -1.75 | 171 | 25.75 | 26.4 | 26.4 | 24.15 |
| 2024-04-18 | 32.28 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -2.74 | 0 | 0.0 | 3 | 2.05 | 146 | 26.8 | 27.6 | 27.8 | 26.8 |
| 2024-04-17 | 32.29 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-16 | 32.29 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.15 | 27.5 | 28.15 | 27.4 |
| 2024-04-15 | 32.29 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -11 | -50.0 | 0 | 0.0 | -2 | -9.09 | 22 | 28.15 | 27.25 | 28.15 | 27.25 |
| 2024-04-12 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.26 | 38 | 27.35 | 27.95 | 28.0 | 27.35 |
| 2024-04-11 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-10 | 32.31 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 27.95 | 27.8 | 27.95 | 27.7 |
| 2024-04-09 | 32.32 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.85 | 28.15 | 28.15 | 27.55 |
| 2024-04-08 | 32.32 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.2 | 28.05 | 28.2 | 27.85 |
| 2024-04-03 | 32.32 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.1 | 28.1 | 28.1 | 28.1 |
| 2024-04-02 | 32.32 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 5.0 | 0 | 0.0 | -2 | -10.0 | 20 | 28.3 | 27.8 | 28.3 | 27.75 |
| 2024-04-01 | 32.32 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 10 | 2.89 | 0 | 0.0 | -1 | -0.29 | 346 | 28.35 | 27.65 | 28.35 | 27.5 |
| 2024-03-29 | 32.3 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -8.82 | 0 | 0.0 | -1 | -2.94 | 34 | 27.8 | 27.95 | 28.2 | 27.8 |
| 2024-03-28 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 28.15 | 28.5 | 28.5 | 27.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.23 | 62 | 28.0 | 27.8 | 28.8 | 27.8 |
| 2024-03-26 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 28.0 | 28.0 | 28.0 | 27.6 |
| 2024-03-25 | 32.31 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.0 | 27.9 | 28.2 | 27.75 |
| 2024-03-22 | 32.31 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.9 | 28.0 | 28.0 | 27.5 |
| 2024-03-21 | 32.32 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -10.53 | 0 | 0.0 | -1 | -5.26 | 19 | 28.0 | 27.35 | 28.0 | 27.3 |
| 2024-03-20 | 32.32 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 27.3 | 27.35 | 27.6 | 27.2 |
| 2024-03-19 | 32.33 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -8 | -28.57 | 0 | 0.0 | 1 | 3.57 | 28 | 27.5 | 27.5 | 27.7 | 27.15 |
| 2024-03-18 | 32.35 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -4.17 | 0 | 0.0 | -2 | -8.33 | 24 | 27.35 | 27.05 | 27.55 | 27.05 |
| 2024-03-15 | 32.35 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -7 | -4.4 | 0 | 0.0 | 1 | 0.63 | 159 | 27.0 | 28.4 | 28.4 | 27.0 |
| 2024-03-14 | 32.37 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -7.69 | 0 | 0.0 | 2 | 5.13 | 39 | 28.4 | 29.45 | 29.45 | 28.4 |
| 2024-03-13 | 32.38 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.45 | 28.8 | 29.45 | 28.8 |
| 2024-03-12 | 32.38 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 29.5 | 28.25 | 29.5 | 28.1 |
| 2024-03-11 | 32.37 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 7 | 3.43 | 0 | 0.0 | -1 | -0.49 | 204 | 28.2 | 28.0 | 28.2 | 27.5 |
| 2024-03-08 | 32.36 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | -9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 28.15 | 28.15 | 28.25 | 27.9 |
| 2024-03-07 | 32.37 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.2 | 28.0 | 28.25 | 28.0 |
| 2024-03-06 | 32.37 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -18 | -14.06 | 0 | 0.0 | 1 | 0.78 | 128 | 28.25 | 28.5 | 28.55 | 28.0 |
| 2024-03-05 | 32.41 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 28.5 | 28.55 | 28.55 | 28.3 |
| 2024-03-04 | 32.42 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -9 | -25.71 | 0 | 0.0 | 0 | 0.0 | 35 | 28.55 | 28.8 | 28.9 | 28.5 |
| 2024-03-01 | 32.44 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 28.85 | 29.0 | 29.0 | 28.65 |
| 2024-02-29 | 32.44 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 7 | 18.92 | 0 | 0.0 | 0 | 0.0 | 37 | 29.0 | 28.95 | 29.0 | 28.75 |
| 2024-02-27 | 32.42 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 29.0 | 29.15 | 29.15 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 32.41 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 12 | 42.86 | 0 | 0.0 | 0 | 0.0 | 28 | 29.3 | 29.1 | 29.35 | 29.1 |
| 2024-02-23 | 32.39 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 29.45 | 29.4 | 29.45 | 29.35 |
| 2024-02-22 | 32.38 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 2 | 4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 29.45 | 29.3 | 29.45 | 29.05 |
| 2024-02-21 | 32.37 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 14 | 58.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.45 | 29.55 | 29.6 | 29.45 |
| 2024-02-20 | 32.34 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 29.6 | 29.6 | 29.65 | 29.55 |
| 2024-02-19 | 32.35 (+0.03) | 0.0 (0.0) | 0.41 (+0.01) | 12 | 17.65 | 0 | 0.0 | 1 | 1.47 | 68 | 29.7 | 29.5 | 29.95 | 29.3 |
| 2024-02-16 | 32.32 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 29.9 | 29.0 | 29.9 | 29.0 |
| 2024-02-15 | 32.32 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 29.7 | 29.5 | 29.95 | 29.15 |
| 2024-02-05 | 32.33 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -21 | -34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 29.6 | 28.6 | 29.85 | 28.6 |
| 2024-02-02 | 32.37 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.35 | 29.35 | 29.35 | 29.35 |
| 2024-02-01 | 32.4 (+0.01) | 0.0 (0.0) | 0.4 (-0.01) | 3 | 1.14 | 0 | 0.0 | -1 | -0.38 | 263 | 29.35 | 28.7 | 29.4 | 28.7 |
| 2024-01-31 | 32.39 (-0.02) | 0.0 (0.0) | 0.41 (+0.01) | -7 | -46.67 | 0 | 0.0 | 1 | 6.67 | 15 | 29.0 | 29.35 | 29.35 | 29.0 |
| 2024-01-30 | 32.41 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.6 | 29.6 | 29.6 | 29.55 |
| 2024-01-29 | 32.41 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 29.5 | 29.4 | 29.8 | 29.4 |
| 2024-01-26 | 32.41 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.8 | 29.85 | 29.7 |
| 2024-01-25 | 32.41 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.7 | 29.45 | 29.8 | 29.25 |
| 2024-01-24 | 32.42 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -11 | -18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.1 | 30.0 | 31.0 | 29.5 |
| 2024-01-23 | 32.44 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 30.0 | 29.9 | 30.0 | 29.9 |
| 2024-01-22 | 32.43 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -6 | -35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 30.5 | 30.5 | 30.5 | 29.8 |
| 2024-01-19 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.2 | 30.2 | 30.2 | 30.2 |
| 2024-01-18 | 32.44 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -4 | -1.44 | 0 | 0.0 | 0 | 0.0 | 278 | 28.9 | 29.05 | 29.1 | 28.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 32.5 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.6 | 28.6 | 28.8 | 28.55 |
| 2024-01-16 | 32.5 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -5 | -23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 29.15 | 29.4 | 29.4 | 28.9 |
| 2024-01-15 | 32.51 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.4 | 29.5 | 29.4 |
| 2024-01-12 | 32.51 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | 1 | 4.17 | 0 | 0.0 | -1 | -4.17 | 24 | 29.65 | 29.4 | 29.65 | 29.1 |
| 2024-01-11 | 32.51 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 4 | 4.82 | 0 | 0.0 | 3 | 3.61 | 83 | 29.65 | 30.0 | 30.2 | 29.5 |
| 2024-01-10 | 32.5 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.0 | 29.55 | 30.0 | 29.55 |
| 2024-01-09 | 32.5 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 29.8 | 30.8 | 30.8 | 29.75 |
| 2024-01-08 | 32.47 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 11 | 9.09 | 0 | 0.0 | -2 | -1.65 | 121 | 30.8 | 30.6 | 30.8 | 29.9 |
| 2024-01-05 | 32.45 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -4 | -5.13 | 0 | 0.0 | 1 | 1.28 | 78 | 30.9 | 31.95 | 32.0 | 30.9 |
| 2024-01-04 | 32.45 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -17 | -4.3 | 0 | 0.0 | 0 | 0.0 | 395 | 31.95 | 32.6 | 33.6 | 31.0 |
| 2024-01-03 | 32.47 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 31.8 | 28.9 | 31.8 | 28.65 |
| 2024-01-02 | 32.47 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -7 | -17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 28.95 | 28.0 | 29.0 | 28.0 |
| 2023-12-29 | 32.49 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -4 | -3.96 | 0 | 0.0 | 2 | 1.98 | 101 | 28.05 | 28.65 | 28.65 | 28.0 |
| 2023-12-28 | 32.5 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 28.45 | 28.6 | 28.6 | 28.3 |
| 2023-12-27 | 32.47 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 28.6 | 28.6 | 28.65 | 28.0 |
| 2023-12-26 | 32.47 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 28.65 | 28.55 | 28.65 | 28.4 |
| 2023-12-25 | 32.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 28.75 | 28.6 | 29.0 | 28.5 |
| 2023-12-22 | 32.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.0 | 28.6 | 29.0 | 28.6 |
| 2023-12-21 | 32.48 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 29.05 | 28.9 | 29.05 | 28.45 |
| 2023-12-20 | 32.48 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 28.95 | 29.1 | 29.3 | 28.5 |
| 2023-12-19 | 32.46 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 29.3 | 28.5 | 29.3 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 32.46 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 28.5 | 29.0 | 29.1 | 28.05 |
| 2023-12-15 | 32.46 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 29.0 | 28.8 | 29.0 | 28.4 |
| 2023-12-14 | 32.45 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.85 | 28.85 | 28.9 | 28.65 |
| 2023-12-13 | 32.46 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.85 | 28.4 | 29.0 | 28.4 |
| 2023-12-12 | 32.47 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 6 | 10.17 | 0 | 0.0 | -3 | -5.08 | 59 | 29.0 | 28.85 | 29.0 | 28.3 |
| 2023-12-11 | 32.45 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2023-12-08 | 32.46 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 28.85 | 28.8 | 28.9 | 28.3 |
| 2023-12-07 | 32.45 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 29.0 | 29.0 | 29.05 | 28.7 |
| 2023-12-06 | 32.45 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 29.1 | 28.7 | 29.25 | 28.7 |
| 2023-12-05 | 32.45 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 29.2 | 29.15 | 29.45 | 29.0 |
| 2023-12-04 | 32.45 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 29.3 | 29.3 | 29.3 | 29.2 |
| 2023-12-01 | 32.45 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.45 | 29.5 | 29.55 | 29.4 |
| 2023-11-30 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.55 | 29.6 | 29.6 | 29.55 |
| 2023-11-29 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.6 | 29.55 | 29.6 | 29.45 |
| 2023-11-28 | 32.44 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.7 | 29.55 | 29.7 | 29.55 |
| 2023-11-27 | 32.43 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.55 | 29.55 | 29.55 | 29.5 |
| 2023-11-24 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.8 | 29.5 | 29.8 | 29.5 |
| 2023-11-23 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 29.7 | 29.45 | 29.8 | 29.45 |
| 2023-11-22 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 29.45 | 29.65 | 29.65 | 29.45 |
| 2023-11-21 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.85 | 29.65 | 29.85 | 29.5 |
| 2023-11-20 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 29.85 | 29.95 | 29.95 | 29.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 32.44 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 29.6 | 30.0 | 29.5 |
| 2023-11-16 | 32.43 (+3.51) | 0.0 (0.0) | 0.4 (0.0) | 1600 | 98.34 | 0 | 0.0 | 0 | 0.0 | 1627 | 29.6 | 29.8 | 29.8 | 29.5 |
| 2023-11-15 | 28.92 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 29.75 | 29.75 | 29.8 | 29.6 |
| 2023-11-14 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -4.55 | 0 | 0.0 | 1 | 4.55 | 22 | 29.75 | 29.65 | 29.75 | 29.5 |
| 2023-11-13 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 12.5 | 16 | 29.85 | 29.95 | 29.95 | 29.8 |
| 2023-11-10 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.0 | 29.65 | 30.0 | 29.65 |
| 2023-11-09 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 29.95 | 30.0 | 30.0 | 29.85 |
| 2023-11-08 | 28.93 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.9 | 30.3 | 30.3 | 29.9 |
| 2023-11-07 | 28.94 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.3 | 30.0 | 30.3 | 29.7 |
| 2023-11-06 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 30.1 | 30.0 | 30.1 | 29.7 |
| 2023-11-03 | 28.93 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 30.0 | 30.4 | 30.4 | 30.0 |
| 2023-11-02 | 28.95 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 13 | 23.21 | 0 | 0.0 | 0 | 0.0 | 56 | 30.4 | 29.65 | 30.4 | 29.65 |
| 2023-11-01 | 28.92 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.25 | 30.05 | 30.25 | 30.0 |
| 2023-10-31 | 28.92 (+0.03) | 0.0 (0.0) | 0.4 (0.0) | 11 | 13.58 | 0 | 0.0 | 0 | 0.0 | 81 | 30.3 | 30.15 | 30.3 | 30.0 |
| 2023-10-30 | 28.89 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 12 | 9.52 | 0 | 0.0 | 0 | 0.0 | 126 | 30.15 | 30.0 | 30.2 | 30.0 |
| 2023-10-27 | 28.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 330 | 30.0 | 29.7 | 30.3 | 29.7 |
| 2023-10-26 | 28.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 29.65 | 29.0 | 29.7 | 29.0 |
| 2023-10-25 | 28.88 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 29.5 | 28.05 | 29.6 | 28.05 |
| 2023-10-24 | 28.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.0 | 27.45 | 28.0 | 27.4 |
| 2023-10-23 | 28.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.0 | 28.25 | 28.25 | 28.0 |
| 2023-10-20 | 28.88 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.7 | 28.8 | 28.8 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 28.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 28.95 | 29.25 | 29.25 | 28.5 |
| 2023-10-18 | 28.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 29.45 | 28.9 | 29.45 | 28.9 |
| 2023-10-17 | 28.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -1.52 | 0 | 0.0 | -1 | -1.52 | 66 | 29.55 | 29.45 | 29.55 | 29.0 |
| 2023-10-16 | 28.87 (0.0) | 0.0 (0.0) | 0.4 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-10-13 | 28.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -5.77 | 0 | 0.0 | 1 | 1.92 | 52 | 29.7 | 30.3 | 30.3 | 28.4 |
| 2023-10-12 | 28.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 30.05 | 30.0 | 30.05 | 29.95 |
| 2023-10-11 | 28.87 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 30.2 | 30.5 | 30.5 | 29.7 |
| 2023-10-06 | 28.86 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 30.45 | 30.15 | 30.7 | 30.15 |
| 2023-10-05 | 28.85 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 30.8 | 30.65 | 30.8 | 30.0 |
| 2023-10-04 | 28.85 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.65 | 30.2 | 30.65 | 30.15 |
| 2023-10-03 | 28.84 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -19 | -14.18 | 0 | 0.0 | 0 | 0.0 | 134 | 30.8 | 30.4 | 30.8 | 30.3 |
| 2023-10-02 | 28.89 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.3 | 29.5 | 30.4 | 29.5 |
| 2023-09-28 | 28.9 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 30.35 | 29.6 | 30.35 | 28.2 |
| 2023-09-27 | 28.9 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 30.45 | 30.5 | 30.7 | 30.05 |
| 2023-09-26 | 28.91 (0.0) | 0.0 (0.0) | 0.4 (-0.01) | -1 | -2.38 | 0 | 0.0 | -8 | -19.05 | 42 | 30.45 | 30.0 | 30.45 | 29.9 |
| 2023-09-25 | 28.91 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 30.45 | 30.1 | 30.5 | 29.5 |
| 2023-09-22 | 28.92 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 30.1 | 30.0 | 30.1 | 29.9 |
| 2023-09-21 | 28.92 (-0.08) | 0.0 (0.0) | 0.41 (-0.02) | -36 | -70.59 | 0 | 0.0 | -6 | -11.76 | 51 | 30.2 | 30.0 | 30.2 | 29.3 |
| 2023-09-20 | 29.0 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 30.0 | 30.5 | 30.5 | 29.7 |
| 2023-09-19 | 29.0 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 30.15 | 28.6 | 30.15 | 28.6 |
| 2023-09-18 | 29.0 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 29.65 | 27.85 | 29.65 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 1.42 | 0 | 0.0 | 0 | 0.0 | 141 | 27.85 | 27.1 | 28.05 | 27.1 |
| 2023-09-14 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 26 | 27.1 | 27.2 | 27.2 | 26.7 |
| 2023-09-13 | 28.99 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 27.1 | 27.2 | 27.1 |
| 2023-09-12 | 28.98 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 27.5 | 27.2 | 27.5 | 27.05 |
| 2023-09-11 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 27.6 | 27.5 | 27.6 | 27.15 |
| 2023-09-08 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.5 | 27.7 | 27.7 | 27.4 |
| 2023-09-07 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 27.5 | 27.8 | 27.9 | 27.5 |
| 2023-09-06 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 27.7 | 27.55 | 27.7 | 27.3 |
| 2023-09-05 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.95 | 27.95 | 27.95 | 27.7 |
| 2023-09-04 | 28.99 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.95 | 28.0 | 28.0 | 27.85 |
| 2023-09-01 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.0 | 28.0 | 28.0 | 27.55 |
| 2023-08-31 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.75 | 27.5 | 27.9 | 27.5 |
| 2023-08-30 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.0 | 28.1 | 28.1 | 27.95 |
| 2023-08-29 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.1 | 27.6 | 28.1 | 27.5 |
| 2023-08-28 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2023-08-25 | 28.98 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.8 | 27.65 | 28.0 | 27.65 |
| 2023-08-24 | 28.99 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 27.65 | 27.8 | 28.1 | 27.45 |
| 2023-08-23 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 27.8 | 28.0 | 28.0 | 27.5 |
| 2023-08-22 | 28.98 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.0 | 28.15 | 28.2 | 28.0 |
| 2023-08-21 | 29.0 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | -33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.2 | 28.2 | 28.25 | 28.2 |
| 2023-08-18 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.45 | 28.5 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 29.01 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 28.45 | 28.3 | 28.55 | 28.25 |
| 2023-08-16 | 29.0 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 28.8 | 29.0 | 29.0 | 28.55 |
| 2023-08-15 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 28.95 | 28.9 | 28.95 | 28.45 |
| 2023-08-14 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 28.9 | 28.3 | 28.9 | 28.3 |
| 2023-08-11 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.0 | 28.35 | 29.0 | 28.05 |
| 2023-08-10 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (+0.01) | -1 | -4.76 | 0 | 0.0 | 3 | 14.29 | 21 | 28.9 | 28.25 | 28.9 | 28.05 |
| 2023-08-09 | 29.01 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.65 | 28.75 | 28.75 | 28.65 |
| 2023-08-08 | 29.01 (-0.01) | 0.0 (0.0) | 0.42 (-0.01) | -5 | -23.81 | 0 | 0.0 | -1 | -4.76 | 21 | 28.7 | 29.1 | 29.3 | 28.45 |
| 2023-08-07 | 29.02 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.1 | 28.3 | 29.2 | 28.25 |
| 2023-08-04 | 29.03 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 29.25 | 28.65 | 29.25 | 28.6 |
| 2023-08-02 | 29.02 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | 11 | 47.83 | 0 | 0.0 | 0 | 0.0 | 23 | 28.5 | 29.4 | 29.4 | 28.3 |
| 2023-08-01 | 29.06 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.5 | 29.0 | 29.5 | 29.0 |
| 2023-07-31 | 29.06 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.5 | 29.55 | 29.55 | 28.95 |
| 2023-07-28 | 29.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.4 | 29.0 | 29.4 | 28.5 |
| 2023-07-27 | 29.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 29.0 | 27.85 | 29.0 | 27.8 |
| 2023-07-26 | 29.07 (+0.02) | 0.0 (0.0) | 0.43 (0.0) | 9 | 34.62 | 0 | 0.0 | 0 | 0.0 | 26 | 28.25 | 28.65 | 28.65 | 28.0 |
| 2023-07-25 | 29.05 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -2 | -100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.3 | 29.3 | 29.3 | 29.3 |
| 2023-07-24 | 29.06 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.3 | 28.9 | 29.3 | 28.55 |
| 2023-07-21 | 29.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.9 | 28.85 | 28.9 | 28.85 |
| 2023-07-20 | 29.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 28.9 | 28.95 | 28.95 | 28.15 |
| 2023-07-19 | 29.07 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -2 | -12.5 | 0 | 0.0 | -2 | -12.5 | 16 | 29.0 | 28.2 | 29.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 29.08 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 1 | 9.09 | 0 | 0.0 | -1 | -9.09 | 11 | 29.0 | 28.5 | 29.0 | 28.5 |
| 2023-07-17 | 29.07 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -1 | -3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 28.5 | 29.5 | 29.6 | 28.3 |
| 2023-07-14 | 29.08 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.8 | 29.8 | 29.9 | 29.8 |
| 2023-07-13 | 29.08 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -4 | -18.18 | 0 | 0.0 | 1 | 4.55 | 22 | 29.8 | 29.5 | 29.9 | 29.5 |
| 2023-07-12 | 29.09 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.1 | 30.1 | 30.1 | 30.1 |
| 2023-07-11 | 29.08 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 30.15 | 29.85 | 30.15 | 29.05 |
| 2023-07-10 | 29.09 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-07 | 29.09 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 30.5 | 29.8 | 30.5 | 29.8 |
| 2023-07-06 | 29.09 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -6 | -37.5 | 0 | 0.0 | -2 | -12.5 | 16 | 29.95 | 29.85 | 29.95 | 29.4 |
| 2023-07-05 | 29.1 (0.0) | 0.0 (0.0) | 0.43 (-0.01) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 30.0 | 29.5 | 30.15 | 29.5 |
| 2023-07-04 | 29.1 (0.0) | 0.0 (0.0) | 0.44 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.05 | 29.8 | 30.05 | 29.8 |
| 2023-07-03 | 29.1 (+0.02) | 0.0 (0.0) | 0.44 (0.0) | 10 | 26.32 | 0 | 0.0 | -1 | -2.63 | 38 | 30.5 | 30.1 | 30.5 | 30.0 |
| 2023-06-30 | 29.08 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 6 | 16.67 | 0 | 0.0 | -1 | -2.78 | 36 | 30.6 | 30.1 | 30.6 | 30.1 |
| 2023-06-29 | 29.07 (+0.01) | 0.0 (0.0) | 0.44 (+0.01) | 2 | 11.76 | 0 | 0.0 | 3 | 17.65 | 17 | 29.85 | 29.3 | 30.2 | 29.3 |
| 2023-06-28 | 29.06 (0.0) | 0.0 (0.0) | 0.43 (-0.01) | 1 | 6.67 | 0 | 0.0 | -2 | -13.33 | 15 | 29.3 | 29.0 | 29.3 | 29.0 |
| 2023-06-27 | 29.06 (-0.02) | 0.0 (0.0) | 0.44 (+0.03) | -8 | -9.09 | 0 | 0.0 | 11 | 12.5 | 88 | 29.0 | 29.5 | 29.75 | 28.95 |
| 2023-06-26 | 29.08 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -6 | -11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 29.95 | 30.6 | 30.6 | 29.0 |
| 2023-06-21 | 29.09 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 30.7 | 30.75 | 30.8 | 30.6 |
| 2023-06-20 | 29.08 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.51 | 0 | 0.0 | 0 | 0.0 | 585 | 31.4 | 31.3 | 31.4 | 30.8 |
| 2023-06-19 | 29.07 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 31.4 | 31.35 | 31.55 | 31.25 |
| 2023-06-16 | 29.08 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -1 | -1.56 | 0 | 0.0 | 2 | 3.12 | 64 | 31.65 | 31.7 | 31.75 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 29.08 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 32.0 | 32.15 | 31.85 |
| 2023-06-14 | 29.08 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 31.95 | 31.85 | 32.05 | 31.85 |
| 2023-06-13 | 29.07 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 546 | 31.9 | 31.7 | 32.0 | 31.2 |
| 2023-06-12 | 29.07 (0.0) | 0.0 (0.0) | 0.41 (0.0) | -2 | -0.13 | 0 | 0.0 | 0 | 0.0 | 1551 | 32.05 | 31.95 | 32.05 | 31.6 |
| 2023-06-09 | 29.07 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1016 | 32.45 | 32.3 | 32.6 | 32.05 |
| 2023-06-08 | 29.07 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 32.75 | 32.0 | 32.75 | 31.8 |
| 2023-06-07 | 29.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 32.75 | 32.8 | 32.8 | 32.2 |
| 2023-06-06 | 29.05 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | 1 | 7.14 | 0 | 0.0 | -4 | -28.57 | 14 | 32.8 | 31.85 | 32.8 | 31.85 |
| 2023-06-05 | 29.05 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 32.15 | 32.55 | 32.55 | 31.25 |
| 2023-06-02 | 29.04 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 33.1 | 32.5 | 33.1 | 32.5 |
| 2023-06-01 | 29.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 33.1 | 32.8 | 33.1 | 32.8 |
| 2023-05-31 | 29.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 32.8 | 33.2 | 33.2 | 32.8 |
| 2023-05-30 | 29.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -2 | -15.38 | 0 | 0.0 | 1 | 7.69 | 13 | 33.2 | 32.25 | 33.2 | 32.25 |
| 2023-05-29 | 29.02 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 33.0 | 33.15 | 33.3 | 32.7 |
| 2023-05-26 | 29.02 (-0.01) | 0.0 (0.0) | 0.42 (0.0) | -5 | -6.02 | 0 | 0.0 | -1 | -1.2 | 83 | 33.15 | 32.8 | 33.25 | 32.5 |
| 2023-05-25 | 29.03 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 1 | 7.14 | 0 | 0.0 | -1 | -7.14 | 14 | 33.25 | 32.65 | 33.25 | 32.65 |
| 2023-05-24 | 29.03 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 610 | 33.1 | 32.95 | 33.1 | 32.6 |
| 2023-05-23 | 29.01 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 33.05 | 32.6 | 33.3 | 32.25 |
| 2023-05-22 | 29.01 (0.0) | 0.0 (0.0) | 0.42 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 33.5 | 33.5 | 33.5 | 33.5 |
| 2023-05-19 | 29.01 (0.0) | 0.0 (0.0) | 0.42 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 33.5 | 32.65 | 33.5 | 32.65 |
| 2023-05-18 | 29.01 (-0.01) | 0.0 (0.0) | 0.42 (+0.01) | -1 | -1.27 | 0 | 0.0 | 5 | 6.33 | 79 | 33.3 | 32.55 | 33.4 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 29.02 (+0.02) | 0.0 (0.0) | 0.41 (+0.02) | 8 | 40.0 | 0 | 0.0 | 8 | 40.0 | 20 | 33.05 | 33.6 | 33.6 | 33.05 |
| 2023-05-16 | 29.0 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 1 | 16.67 | 0 | 0.0 | 3 | 50.0 | 6 | 33.0 | 33.9 | 33.9 | 33.0 |
| 2023-05-15 | 29.0 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 2 | 25.0 | 0 | 0.0 | 1 | 12.5 | 8 | 32.8 | 32.0 | 32.8 | 32.0 |
| 2023-05-12 | 28.99 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.6 | 32.4 | 32.6 | 32.4 |
| 2023-05-11 | 29.0 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | -3 | -6.25 | 0 | 0.0 | -2 | -4.17 | 48 | 32.45 | 32.45 | 32.45 | 31.05 |
| 2023-05-10 | 29.0 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.45 | 32.3 | 32.45 | 32.15 |
| 2023-05-09 | 29.0 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -12 | -15.0 | 0 | 0.0 | 1 | 1.25 | 80 | 32.0 | 32.8 | 32.8 | 31.85 |
| 2023-05-08 | 29.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 32.5 | 33.0 | 33.05 | 32.5 |
| 2023-05-05 | 29.03 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | -1.43 | 0 | 0.0 | 2 | 2.86 | 70 | 32.95 | 33.1 | 33.2 | 32.55 |
| 2023-05-04 | 29.03 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 2 | 1.4 | 0 | 0.0 | -2 | -1.4 | 143 | 33.05 | 33.45 | 33.45 | 32.95 |
| 2023-05-03 | 29.02 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 33.6 | 33.5 | 33.65 | 33.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.26 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -5 | -2.81 | 0 | 0.0 | 0 | 0.0 | 178 | 26.2 | 26.5 | 26.75 | 25.5 |
| 2024-04-19 | 32.28 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -16 | -4.43 | 0 | 0.0 | -2 | -0.55 | 361 | 25.75 | 27.25 | 28.15 | 24.15 |
| 2024-04-12 | 32.31 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -4 | -4.6 | 0 | 0.0 | 2 | 2.3 | 87 | 27.35 | 28.05 | 28.2 | 27.35 |
| 2024-04-03 | 32.32 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 11 | 2.97 | 0 | 0.0 | -3 | -0.81 | 370 | 28.1 | 27.65 | 28.35 | 27.5 |
| 2024-03-29 | 32.3 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | -7 | -3.54 | 0 | 0.0 | 1 | 0.51 | 198 | 27.8 | 27.9 | 28.8 | 27.6 |
| 2024-03-22 | 32.31 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -16 | -14.04 | 0 | 0.0 | -2 | -1.75 | 114 | 27.9 | 27.05 | 28.0 | 27.05 |
| 2024-03-15 | 32.35 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.4 | 504 | 27.0 | 28.0 | 29.5 | 27.0 |
| 2024-03-08 | 32.36 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -37 | -14.57 | 0 | 0.0 | 1 | 0.39 | 254 | 28.15 | 28.8 | 28.9 | 27.9 |
| 2024-03-01 | 32.44 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 23 | 21.3 | 0 | 0.0 | 0 | 0.0 | 108 | 28.85 | 29.1 | 29.35 | 28.65 |
| 2024-02-23 | 32.39 (+0.07) | 0.0 (0.0) | 0.41 (+0.01) | 31 | 14.49 | 0 | 0.0 | 2 | 0.93 | 214 | 29.45 | 29.5 | 29.95 | 29.05 |
| 2024-02-16 | 32.32 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -3 | -3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 29.9 | 29.5 | 29.95 | 29.0 |
| 2024-02-05 | 32.33 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -21 | -34.43 | 0 | 0.0 | 0 | 0.0 | 61 | 29.6 | 28.6 | 29.85 | 28.6 |
| 2024-02-02 | 32.37 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -7 | -2.05 | 0 | 0.0 | 0 | 0.0 | 341 | 29.35 | 29.4 | 29.8 | 28.7 |
| 2024-01-26 | 32.41 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -13 | -11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 29.7 | 30.5 | 31.0 | 29.25 |
| 2024-01-19 | 32.44 (-0.07) | 0.0 (0.0) | 0.4 (0.0) | -12 | -3.64 | 0 | 0.0 | 0 | 0.0 | 330 | 30.2 | 29.4 | 30.2 | 28.55 |
| 2024-01-12 | 32.51 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 30 | 8.4 | 0 | 0.0 | 0 | 0.0 | 357 | 29.65 | 30.6 | 30.8 | 29.1 |
| 2024-01-05 | 32.45 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -27 | -4.65 | 0 | 0.0 | 1 | 0.17 | 581 | 30.9 | 28.0 | 33.6 | 28.0 |
| 2023-12-29 | 32.49 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 0.75 | 0 | 0.0 | 2 | 0.37 | 536 | 28.05 | 28.6 | 29.0 | 28.0 |
| 2023-12-22 | 32.48 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 29.0 | 29.0 | 29.3 | 28.05 |
| 2023-12-15 | 32.46 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.1 | 143 | 29.0 | 28.85 | 29.0 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 32.46 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 4 | 1.87 | 0 | 0.0 | 0 | 0.0 | 214 | 28.85 | 29.3 | 29.45 | 28.3 |
| 2023-12-01 | 32.45 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 29.45 | 29.55 | 29.7 | 29.4 |
| 2023-11-24 | 32.44 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 3 | 2.73 | 0 | 0.0 | 0 | 0.0 | 110 | 29.8 | 29.95 | 29.95 | 29.45 |
| 2023-11-17 | 32.44 (+3.51) | 0.0 (0.0) | 0.4 (0.0) | 1597 | 93.61 | 0 | 0.0 | 3 | 0.18 | 1706 | 30.0 | 29.95 | 30.0 | 29.5 |
| 2023-11-10 | 28.93 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 214 | 30.0 | 30.0 | 30.3 | 29.65 |
| 2023-11-03 | 28.93 (+0.06) | 0.0 (0.0) | 0.4 (0.0) | 31 | 9.69 | 0 | 0.0 | 0 | 0.0 | 320 | 30.0 | 30.0 | 30.4 | 29.65 |
| 2023-10-27 | 28.87 (-0.01) | 0.0 (0.0) | 0.4 (0.0) | -7 | -1.34 | 0 | 0.0 | 0 | 0.0 | 522 | 30.0 | 28.25 | 30.3 | 27.4 |
| 2023-10-20 | 28.88 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 1.96 | 0 | 0.0 | -1 | -0.65 | 153 | 28.7 | 30.0 | 30.0 | 28.5 |
| 2023-10-13 | 28.87 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 3 | 2.34 | 0 | 0.0 | 1 | 0.78 | 128 | 29.7 | 30.5 | 30.5 | 28.4 |
| 2023-10-06 | 28.86 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -18 | -7.47 | 0 | 0.0 | 0 | 0.0 | 241 | 30.45 | 29.5 | 30.8 | 29.5 |
| 2023-09-28 | 28.9 (-0.02) | 0.0 (0.0) | 0.4 (-0.01) | -5 | -2.3 | 0 | 0.0 | -8 | -3.69 | 217 | 30.35 | 30.1 | 30.7 | 28.2 |
| 2023-09-22 | 28.92 (-0.07) | 0.0 (0.0) | 0.41 (-0.02) | -35 | -23.33 | 0 | 0.0 | -6 | -4.0 | 150 | 30.1 | 27.85 | 30.5 | 27.85 |
| 2023-09-15 | 28.99 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.48 | 210 | 27.85 | 27.5 | 28.05 | 26.7 |
| 2023-09-08 | 28.99 (+0.01) | 0.0 (0.0) | 0.43 (0.0) | 7 | 7.87 | 0 | 0.0 | -1 | -1.12 | 89 | 27.5 | 28.0 | 28.0 | 27.3 |
| 2023-09-01 | 28.98 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 28.0 | 28.0 | 28.1 | 27.5 |
| 2023-08-25 | 28.98 (-0.03) | 0.0 (0.0) | 0.43 (0.0) | -10 | -5.88 | 0 | 0.0 | 0 | 0.0 | 170 | 27.8 | 28.2 | 28.25 | 27.45 |
| 2023-08-18 | 29.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | -1 | -1.43 | 0 | 0.0 | -1 | -1.43 | 70 | 28.45 | 28.3 | 29.0 | 28.25 |
| 2023-08-11 | 29.01 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | -9 | -7.32 | 0 | 0.0 | 2 | 1.63 | 123 | 29.0 | 28.3 | 29.3 | 28.05 |
| 2023-08-04 | 29.03 (-0.04) | 0.0 (0.0) | 0.43 (0.0) | 11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 29.25 | 29.55 | 29.55 | 28.3 |
| 2023-07-28 | 29.07 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 29.4 | 28.9 | 29.4 | 27.8 |
| 2023-07-21 | 29.07 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -5 | -5.56 | 0 | 0.0 | -2 | -2.22 | 90 | 28.9 | 29.5 | 29.6 | 28.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 29.08 (-0.01) | 0.0 (0.0) | 0.43 (0.0) | -5 | -2.96 | 0 | 0.0 | 1 | 0.59 | 169 | 29.8 | 29.85 | 30.15 | 29.05 |
| 2023-07-07 | 29.09 (+0.01) | 0.0 (0.0) | 0.43 (-0.01) | 4 | 5.26 | 0 | 0.0 | -5 | -6.58 | 76 | 30.5 | 30.1 | 30.5 | 29.4 |
| 2023-06-30 | 29.08 (-0.01) | 0.0 (0.0) | 0.44 (+0.03) | -5 | -2.39 | 0 | 0.0 | 11 | 5.26 | 209 | 30.6 | 30.6 | 30.6 | 28.95 |
| 2023-06-21 | 29.09 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 635 | 30.7 | 31.35 | 31.55 | 30.6 |
| 2023-06-16 | 29.08 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.04 | 0 | 0.0 | 2 | 0.09 | 2239 | 31.65 | 31.95 | 32.15 | 31.2 |
| 2023-06-09 | 29.07 (+0.03) | 0.0 (0.0) | 0.41 (-0.01) | 5 | 0.44 | 0 | 0.0 | -4 | -0.35 | 1146 | 32.45 | 32.55 | 32.8 | 31.25 |
| 2023-06-02 | 29.04 (+0.02) | 0.0 (0.0) | 0.42 (0.0) | 8 | 8.16 | 0 | 0.0 | 1 | 1.02 | 98 | 33.1 | 33.15 | 33.3 | 32.25 |
| 2023-05-26 | 29.02 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | 9 | 1.12 | 0 | 0.0 | -2 | -0.25 | 802 | 33.15 | 33.5 | 33.5 | 32.25 |
| 2023-05-19 | 29.01 (+0.02) | 0.0 (0.0) | 0.42 (+0.04) | 10 | 6.67 | 0 | 0.0 | 18 | 12.0 | 150 | 33.5 | 32.0 | 33.9 | 31.85 |
| 2023-05-12 | 28.99 (-0.04) | 0.0 (0.0) | 0.38 (0.0) | -17 | -10.0 | 0 | 0.0 | -1 | -0.59 | 170 | 32.6 | 33.0 | 33.05 | 31.05 |
| 2023-05-05 | 29.03 (+0.01) | 0.0 (0.0) | 0.38 (0.0) | 5 | 1.81 | 0 | 0.0 | 2 | 0.72 | 276 | 32.95 | 34.3 | 34.35 | 32.55 |
| 2023-04-28 | 29.02 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 19 | 9.36 | 0 | 0.0 | -1 | -0.49 | 203 | 34.4 | 34.35 | 35.0 | 34.1 |
| 2023-04-21 | 28.96 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -29 | -13.3 | 0 | 0.0 | 3 | 1.38 | 218 | 34.4 | 34.9 | 35.0 | 34.0 |
| 2023-04-14 | 29.03 (-8.73) | 0.0 (0.0) | 0.38 (0.0) | 16 | 5.63 | 0 | 0.0 | 0 | 0.0 | 284 | 34.9 | 34.25 | 35.1 | 33.9 |
| 2023-04-07 | 37.76 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 519 | 35.3 | 34.6 | 35.6 | 34.5 |
| 2023-03-31 | 37.76 (-0.57) | 0.0 (0.0) | 0.38 (0.0) | -260 | -23.32 | 0 | 0.0 | 0 | 0.0 | 1115 | 34.6 | 32.5 | 34.8 | 32.5 |
| 2023-03-24 | 38.33 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 32.45 | 31.7 | 32.9 | 31.7 |
| 2023-03-17 | 38.33 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 2 | 0.99 | 0 | 0.0 | -5 | -2.48 | 202 | 32.0 | 32.75 | 33.2 | 31.9 |
| 2023-03-10 | 38.32 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 16 | 5.76 | 0 | 0.0 | 0 | 0.0 | 278 | 32.9 | 33.1 | 33.8 | 32.9 |
| 2023-03-03 | 38.29 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 33.1 | 33.35 | 33.4 | 32.5 |
| 2023-02-24 | 38.29 (0.0) | 0.0 (0.0) | 0.39 (-0.01) | 1 | 0.2 | 0 | 0.0 | -4 | -0.81 | 492 | 32.85 | 33.95 | 35.45 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 38.29 (+0.34) | 0.0 (0.0) | 0.4 (0.0) | 155 | 11.94 | 0 | 0.0 | 0 | 0.0 | 1298 | 33.9 | 33.05 | 34.8 | 33.0 |
| 2023-02-10 | 37.95 (-0.08) | 0.0 (0.0) | 0.4 (-0.05) | -37 | -3.0 | 0 | 0.0 | -23 | -1.86 | 1235 | 34.55 | 34.2 | 35.55 | 33.95 |
| 2023-02-03 | 38.03 (-0.54) | 0.0 (0.0) | 0.45 (-0.07) | -234 | -27.53 | 0 | 0.0 | -32 | -3.76 | 850 | 34.15 | 31.5 | 36.35 | 31.5 |
| 2023-01-17 | 38.57 (0.0) | 0.0 (0.0) | 0.52 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 31.15 | 30.05 | 31.15 | 30.05 |
| 2023-01-13 | 38.57 (+0.01) | 0.0 (0.0) | 0.52 (0.0) | 7 | 3.57 | 0 | 0.0 | 0 | 0.0 | 196 | 30.4 | 31.45 | 31.45 | 30.0 |
| 2023-01-06 | 38.56 (-0.05) | 0.0 (0.0) | 0.52 (0.0) | -24 | -6.35 | 0 | 0.0 | 0 | 0.0 | 378 | 30.7 | 33.7 | 33.7 | 30.15 |
| 2022-12-30 | 38.61 (-0.03) | 0.0 (0.0) | 0.52 (0.0) | -13 | -8.18 | 0 | 0.0 | 0 | 0.0 | 159 | 32.95 | 33.8 | 33.9 | 32.65 |
| 2022-12-23 | 38.64 (-0.09) | 0.0 (0.0) | 0.52 (0.0) | -44 | -11.61 | 0 | 0.0 | 0 | 0.0 | 379 | 33.7 | 35.0 | 35.2 | 32.0 |
| 2022-12-16 | 38.73 (-0.07) | 0.0 (0.0) | 0.52 (0.0) | -39 | -1.08 | 0 | 0.0 | 0 | 0.0 | 3598 | 35.2 | 42.1 | 42.5 | 34.2 |
| 2022-12-09 | 38.8 (-0.3) | 0.0 (0.0) | 0.52 (+0.12) | -135 | -7.64 | 0 | 0.0 | 55 | 3.11 | 1767 | 43.0 | 38.4 | 43.0 | 38.4 |
| 2022-12-02 | 39.1 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -28 | -1.19 | 0 | 0.0 | 0 | 0.0 | 2358 | 38.4 | 38.0 | 40.0 | 36.7 |
| 2022-11-25 | 39.16 (+0.04) | 0.0 (0.0) | 0.4 (0.0) | 19 | 0.58 | 0 | 0.0 | 0 | 0.0 | 3265 | 39.05 | 34.25 | 40.85 | 34.25 |
| 2022-11-18 | 39.12 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -13 | -4.14 | 0 | 0.0 | 0 | 0.0 | 314 | 35.05 | 36.75 | 36.8 | 33.75 |
| 2022-11-11 | 39.15 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -9 | -1.02 | 0 | 0.0 | 0 | 0.0 | 883 | 35.7 | 35.5 | 38.15 | 34.75 |
| 2022-11-04 | 39.17 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -10 | -1.33 | 0 | 0.0 | -1 | -0.13 | 751 | 34.6 | 34.2 | 36.1 | 33.85 |
| 2022-10-28 | 39.19 (+0.17) | 0.0 (0.0) | 0.4 (+0.01) | 79 | 16.29 | 0 | 0.0 | 2 | 0.41 | 485 | 32.7 | 32.45 | 33.1 | 31.25 |
| 2022-10-21 | 39.02 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -17 | -10.43 | 0 | 0.0 | 2 | 1.23 | 163 | 31.5 | 31.05 | 31.6 | 30.1 |
| 2022-10-14 | 39.05 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 22 | 7.31 | 0 | 0.0 | 0 | 0.0 | 301 | 31.05 | 31.55 | 32.3 | 30.5 |
| 2022-10-07 | 39.0 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 16 | 17.2 | 0 | 0.0 | 1 | 1.08 | 93 | 32.3 | 32.1 | 32.3 | 31.7 |
| 2022-09-30 | 38.97 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -7 | -3.76 | 0 | 0.0 | 1 | 0.54 | 186 | 32.1 | 32.8 | 32.9 | 31.9 |
| 2022-09-23 | 38.98 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -3 | -3.8 | 0 | 0.0 | -2 | -2.53 | 79 | 32.5 | 32.0 | 33.0 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 38.99 (+0.06) | 0.0 (0.0) | 0.39 (-0.02) | -7 | -4.64 | 0 | 0.0 | -8 | -5.3 | 151 | 31.95 | 33.0 | 33.25 | 31.25 |
| 2022-09-08 | 38.93 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 33.3 | 32.85 | 33.4 | 31.0 |
| 2022-09-02 | 38.93 (-0.01) | 0.0 (0.0) | 0.41 (-0.01) | -7 | -6.54 | 0 | 0.0 | -7 | -6.54 | 107 | 32.8 | 32.45 | 33.5 | 32.35 |
| 2022-08-26 | 38.94 (-0.03) | 0.0 (0.0) | 0.42 (0.0) | -12 | -9.6 | 0 | 0.0 | 0 | 0.0 | 125 | 33.65 | 33.35 | 34.6 | 32.3 |
| 2022-08-19 | 38.97 (+0.04) | 0.0 (0.0) | 0.42 (0.0) | 17 | 4.86 | 0 | 0.0 | 0 | 0.0 | 350 | 33.35 | 32.75 | 34.0 | 32.55 |
| 2022-08-12 | 38.93 (-0.02) | 0.0 (0.0) | 0.42 (+0.02) | -9 | -3.63 | 0 | 0.0 | 9 | 3.63 | 248 | 32.4 | 32.8 | 32.95 | 32.0 |
| 2022-08-05 | 38.95 (-0.04) | 0.0 (0.0) | 0.4 (+0.01) | -20 | -7.49 | 0 | 0.0 | 4 | 1.5 | 267 | 33.0 | 33.45 | 33.65 | 31.85 |
| 2022-07-29 | 38.99 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 42 | 9.42 | 0 | 0.0 | 1 | 0.22 | 446 | 33.35 | 32.5 | 34.0 | 31.7 |
| 2022-07-22 | 38.9 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.33 | 0 | 0.0 | 1 | 0.11 | 920 | 32.5 | 33.5 | 34.1 | 32.3 |
| 2022-07-15 | 38.91 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -13 | -1.33 | 0 | 0.0 | 0 | 0.0 | 975 | 34.0 | 35.8 | 36.1 | 32.3 |
| 2022-07-08 | 38.94 (+0.01) | 0.0 (0.0) | 0.39 (+0.04) | -10 | -0.29 | 0 | 0.0 | 16 | 0.46 | 3455 | 35.4 | 34.0 | 39.0 | 33.7 |
| 2022-07-01 | 38.93 (-0.39) | 0.0 (0.0) | 0.35 (+0.01) | -179 | -7.44 | 0 | 0.0 | 4 | 0.17 | 2407 | 33.1 | 28.9 | 36.3 | 28.7 |
| 2022-06-24 | 39.32 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 13 | 5.18 | 0 | 0.0 | 0 | 0.0 | 251 | 28.9 | 29.4 | 29.4 | 27.7 |
| 2022-06-17 | 39.29 (+0.03) | 0.0 (0.0) | 0.34 (-0.01) | 13 | 9.03 | 0 | 0.0 | -2 | -1.39 | 144 | 28.75 | 29.1 | 29.5 | 28.45 |
| 2022-06-10 | 39.26 (-0.04) | 0.0 (0.0) | 0.35 (0.0) | -20 | -6.76 | 0 | 0.0 | 0 | 0.0 | 296 | 29.1 | 29.05 | 29.9 | 28.05 |
| 2022-06-02 | 39.3 (-0.09) | 0.0 (0.0) | 0.35 (0.0) | -42 | -12.69 | 0 | 0.0 | 1 | 0.3 | 331 | 29.3 | 28.9 | 30.1 | 28.9 |
| 2022-05-27 | 39.39 (-13.86) | 0.0 (0.0) | 0.35 (+0.01) | 83 | 10.61 | 0 | 0.0 | 1 | 0.13 | 782 | 28.9 | 26.1 | 29.85 | 26.1 |
| 2022-05-20 | 53.25 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 25.5 | 25.3 | 26.0 | 25.1 |
| 2022-05-13 | 53.23 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 4 | 1.7 | 0 | 0.0 | 0 | 0.0 | 235 | 25.3 | 25.5 | 25.8 | 24.5 |
| 2022-05-06 | 53.22 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -1.41 | 0 | 0.0 | 0 | 0.0 | 284 | 25.6 | 27.0 | 27.5 | 25.0 |
| 2022-04-29 | 53.23 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 27 | 10.93 | 0 | 0.0 | 0 | 0.0 | 247 | 26.75 | 26.9 | 27.9 | 26.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 53.17 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 317 | 26.95 | 28.4 | 28.45 | 26.55 |
| 2022-04-15 | 53.16 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 11 | 1.34 | 0 | 0.0 | 0 | 0.0 | 821 | 28.2 | 25.1 | 30.15 | 25.1 |
| 2022-04-08 | 53.14 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 20 | 15.27 | 0 | 0.0 | 0 | 0.0 | 131 | 24.6 | 23.1 | 24.6 | 23.0 |
| 2022-04-01 | 53.1 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | -5 | -2.21 | 0 | 0.0 | 0 | 0.0 | 226 | 23.5 | 23.45 | 23.8 | 22.55 |
| 2022-03-25 | 53.08 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -13 | -1.21 | 0 | 0.0 | 0 | 0.0 | 1072 | 23.35 | 25.45 | 25.6 | 23.35 |
| 2022-03-18 | 53.11 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 12 | 1.22 | 0 | 0.0 | 0 | 0.0 | 980 | 25.55 | 24.35 | 25.7 | 23.4 |
| 2022-03-11 | 53.08 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | -1.78 | 0 | 0.0 | 0 | 0.0 | 618 | 25.1 | 27.55 | 27.85 | 24.95 |
| 2022-03-04 | 53.1 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -32 | -12.7 | 0 | 0.0 | 0 | 0.0 | 252 | 27.55 | 27.1 | 27.75 | 27.1 |
| 2022-02-25 | 53.16 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -24 | -11.65 | 0 | 0.0 | 0 | 0.0 | 206 | 27.05 | 27.0 | 27.45 | 26.65 |
| 2022-02-18 | 53.2 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -68 | -17.89 | 0 | 0.0 | 0 | 0.0 | 380 | 27.15 | 29.2 | 29.2 | 27.05 |
| 2022-02-11 | 53.26 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -52 | -14.73 | 0 | 0.0 | 0 | 0.0 | 353 | 28.85 | 27.3 | 29.85 | 26.8 |
| 2022-01-26 | 53.38 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -78 | -16.35 | 0 | 0.0 | 0 | 0.0 | 477 | 26.6 | 29.6 | 31.65 | 26.6 |
| 2022-01-21 | 53.55 (-0.01) | 0.0 (0.0) | 0.34 (-0.01) | -6 | -2.22 | 0 | 0.0 | -1 | -0.37 | 270 | 29.6 | 32.0 | 32.0 | 29.6 |
| 2022-01-14 | 53.56 (+0.01) | 0.0 (0.0) | 0.35 (+0.01) | 6 | 1.35 | 0 | 0.0 | 1 | 0.22 | 446 | 32.0 | 35.3 | 36.0 | 32.0 |
| 2022-01-07 | 53.55 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -26 | -4.9 | 0 | 0.0 | 0 | 0.0 | 531 | 35.5 | 34.0 | 36.0 | 32.35 |
| 2021-12-30 | 53.61 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -8 | -1.75 | 0 | 0.0 | 0 | 0.0 | 458 | 34.65 | 37.85 | 38.15 | 34.6 |
| 2021-12-24 | 53.62 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -62 | -2.03 | 0 | 0.0 | 0 | 0.0 | 3056 | 37.9 | 29.5 | 39.3 | 29.5 |
| 2021-12-17 | 53.76 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 255 | 26.85 | 26.8 | 27.9 | 25.5 |
| 2021-12-10 | 53.75 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -69 | -20.29 | 0 | 0.0 | 0 | 0.0 | 340 | 26.45 | 27.9 | 28.0 | 25.9 |
| 2021-12-03 | 53.91 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 8 | 4.28 | 0 | 0.0 | 0 | 0.0 | 187 | 27.9 | 26.05 | 28.6 | 26.05 |
| 2021-11-26 | 53.89 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 20 | 5.39 | 0 | 0.0 | 0 | 0.0 | 371 | 26.9 | 27.7 | 28.2 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 53.84 (+0.14) | 0.0 (0.0) | 0.34 (0.0) | 64 | 9.12 | 0 | 0.0 | 0 | 0.0 | 702 | 27.7 | 31.9 | 32.0 | 26.95 |
| 2021-11-12 | 53.7 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 510 | 42.2 | 34.2 | 45.65 | 31.1 |
| 2021-11-05 | 53.7 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -26 | -8.64 | 0 | 0.0 | 0 | 0.0 | 301 | 33.7 | 35.4 | 37.0 | 33.5 |
| 2021-10-29 | 53.75 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -12 | -3.12 | 0 | 0.0 | 0 | 0.0 | 385 | 37.75 | 36.2 | 38.3 | 34.7 |
| 2021-10-22 | 53.78 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 36.3 | 37.6 | 38.3 | 36.0 |
| 2021-10-15 | 53.79 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | -1.3 | 0 | 0.0 | 0 | 0.0 | 846 | 38.5 | 38.4 | 39.95 | 34.5 |
| 2021-10-08 | 53.81 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -32 | -4.8 | 0 | 0.0 | 0 | 0.0 | 667 | 38.4 | 39.6 | 41.7 | 37.75 |
| 2021-10-01 | 53.88 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 38.1 | 38.65 | 42.95 | 37.7 |
| 2021-09-24 | 53.85 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -7 | -6.19 | 0 | 0.0 | 0 | 0.0 | 113 | 39.25 | 40.0 | 40.8 | 38.9 |
| 2021-09-17 | 53.87 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -5 | -1.51 | 0 | 0.0 | 0 | 0.0 | 331 | 40.4 | 41.4 | 42.0 | 38.35 |
| 2021-09-10 | 53.88 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 10 | 1.9 | 0 | 0.0 | 0 | 0.0 | 525 | 41.3 | 40.7 | 41.8 | 38.35 |
| 2021-09-03 | 53.86 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 79 | 9.51 | 0 | 0.0 | 0 | 0.0 | 831 | 41.0 | 43.5 | 45.65 | 40.1 |
| 2021-08-27 | 53.69 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -45 | -1.97 | 0 | 0.0 | 0 | 0.0 | 2289 | 44.5 | 36.0 | 48.0 | 36.0 |
| 2021-08-20 | 53.78 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -6 | -0.91 | 0 | 0.0 | 0 | 0.0 | 661 | 35.2 | 34.0 | 35.6 | 33.1 |
| 2021-08-13 | 53.8 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -8 | -2.32 | 0 | 0.0 | 0 | 0.0 | 345 | 32.75 | 32.7 | 35.15 | 31.7 |
| 2021-08-06 | 53.82 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -7 | -2.14 | 0 | 0.0 | 0 | 0.0 | 327 | 33.7 | 34.4 | 35.3 | 33.2 |
| 2021-07-30 | 53.83 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -8 | -3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 35.45 | 36.4 | 36.5 | 34.3 |
| 2021-07-23 | 53.85 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -14 | -3.94 | 0 | 0.0 | 0 | 0.0 | 355 | 35.9 | 34.3 | 37.5 | 32.6 |
| 2021-07-16 | 53.88 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -22 | -7.24 | 0 | 0.0 | 0 | 0.0 | 304 | 35.5 | 34.9 | 36.0 | 33.85 |
| 2021-07-09 | 53.93 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -22 | -4.22 | 0 | 0.0 | 0 | 0.0 | 521 | 35.85 | 33.5 | 36.3 | 33.1 |
| 2021-07-02 | 53.98 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -6 | -3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 33.6 | 34.2 | 35.55 | 31.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 53.99 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 34.3 | 34.5 | 35.8 | 33.65 |
| 2021-06-18 | 53.99 (+0.17) | 0.0 (0.0) | 0.34 (0.0) | 77 | 54.61 | 0 | 0.0 | 0 | 0.0 | 141 | 34.6 | 35.3 | 35.95 | 33.6 |
| 2021-06-11 | 53.82 (+0.63) | 0.0 (0.0) | 0.34 (0.0) | 287 | 75.73 | 0 | 0.0 | 0 | 0.0 | 379 | 35.3 | 33.6 | 36.2 | 33.6 |
| 2021-06-04 | 53.19 (+0.78) | 0.0 (0.0) | 0.34 (0.0) | 358 | 70.2 | 0 | 0.0 | 0 | 0.0 | 510 | 36.3 | 33.0 | 36.3 | 32.9 |
| 2021-05-28 | 52.41 (+0.31) | 0.0 (0.0) | 0.34 (0.0) | 139 | 49.29 | 0 | 0.0 | 0 | 0.0 | 282 | 32.65 | 30.15 | 32.95 | 28.8 |
| 2021-05-21 | 52.1 (-30.65) | 0.0 (0.0) | 0.34 (0.0) | 289 | 63.38 | 0 | 0.0 | 0 | 0.0 | 456 | 30.8 | 29.9 | 32.0 | 29.8 |
| 2021-05-14 | 82.75 (+0.82) | 0.0 (0.0) | 0.34 (0.0) | 376 | 67.75 | 0 | 0.0 | 0 | 0.0 | 555 | 33.1 | 33.6 | 35.2 | 31.1 |
| 2021-05-07 | 81.93 (+0.58) | 0.0 (0.0) | 0.34 (0.0) | 262 | 57.46 | 0 | 0.0 | 0 | 0.0 | 456 | 34.2 | 35.6 | 36.2 | 32.5 |
| 2021-04-29 | 81.35 (+0.58) | 0.0 (0.0) | 0.34 (0.0) | 263 | 57.05 | 0 | 0.0 | 0 | 0.0 | 461 | 36.1 | 35.6 | 38.5 | 35.0 |
| 2021-04-23 | 80.77 (+0.21) | 0.0 (0.0) | 0.34 (0.0) | 95 | 31.25 | 0 | 0.0 | 0 | 0.0 | 304 | 35.55 | 37.2 | 37.95 | 35.05 |
| 2021-04-16 | 80.56 (+0.96) | 0.0 (0.0) | 0.34 (0.0) | 441 | 52.81 | 0 | 0.0 | 0 | 0.0 | 835 | 37.2 | 36.0 | 38.5 | 33.25 |
| 2021-04-09 | 79.6 (+0.74) | 0.0 (0.0) | 0.34 (0.0) | 337 | 57.51 | 0 | 0.0 | 0 | 0.0 | 586 | 35.55 | 35.4 | 36.1 | 35.35 |
| 2021-04-01 | 78.86 (+0.73) | 0.0 (0.0) | 0.34 (0.0) | 329 | 51.57 | 0 | 0.0 | 0 | 0.0 | 638 | 35.35 | 31.1 | 35.9 | 31.1 |
| 2021-03-26 | 78.13 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 22 | 10.23 | 0 | 0.0 | 0 | 0.0 | 215 | 30.3 | 31.0 | 34.8 | 27.7 |
| 2021-03-19 | 78.09 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 20 | 6.27 | 0 | 0.0 | 0 | 0.0 | 319 | 33.95 | 35.0 | 36.5 | 33.4 |
| 2021-03-12 | 78.04 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 60 | 18.46 | 0 | 0.0 | 0 | 0.0 | 325 | 35.0 | 34.8 | 36.5 | 34.0 |
| 2021-03-05 | 77.91 (+0.04) | 0.0 (0.0) | 0.34 (0.0) | 17 | 3.59 | 0 | 0.0 | 0 | 0.0 | 474 | 35.3 | 31.95 | 36.6 | 31.95 |
| 2021-02-26 | 77.87 (-0.03) | 0.0 (0.0) | 0.34 (0.0) | -11 | -2.04 | 0 | 0.0 | 0 | 0.0 | 538 | 32.75 | 26.0 | 33.4 | 26.0 |
| 2021-02-19 | 77.9 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 7 | 3.5 | 0 | 0.0 | 0 | 0.0 | 200 | 25.55 | 21.2 | 25.55 | 21.2 |
| 2021-02-05 | 77.88 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 543 | 24.9 | 29.8 | 31.5 | 23.9 |
| 2021-01-29 | 77.92 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 633 | 30.85 | 28.0 | 31.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 77.91 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 797 | 28.7 | 31.0 | 31.0 | 28.0 |
| 2021-01-15 | 77.9 (0.0) | 0.0 (0.0) | 0.34 (0.0) | 3 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1870 | 30.15 | 29.45 | 33.7 | 28.5 |
| 2021-01-08 | 77.9 (-0.11) | 0.0 (0.0) | 0.34 (0.0) | -51 | -7.06 | 0 | 0.0 | 0 | 0.0 | 722 | 29.45 | 36.5 | 36.6 | 29.45 |
| 2020-12-31 | 78.01 (-0.71) | 0.0 (0.0) | 0.34 (0.0) | -322 | -44.78 | 0 | 0.0 | 0 | 0.0 | 719 | 35.85 | 34.6 | 36.2 | 32.5 |
| 2020-12-25 | 78.72 (-0.19) | 0.0 (0.0) | 0.34 (0.0) | -88 | -9.16 | 0 | 0.0 | 0 | 0.0 | 961 | 36.25 | 37.85 | 40.5 | 36.0 |
| 2020-12-18 | 78.91 (-0.18) | 0.0 (0.0) | 0.34 (+0.05) | -62 | -3.34 | 0 | 0.0 | 27 | 1.46 | 1854 | 37.55 | 36.4 | 40.05 | 32.0 |
| 2020-12-11 | 79.09 (-0.82) | 0.0 (0.0) | 0.29 (+0.06) | -273 | -12.25 | 0 | 0.0 | 27 | 1.21 | 2229 | 35.15 | 33.7 | 41.7 | 33.7 |
| 2020-12-04 | 79.91 (-0.24) | 0.0 (0.0) | 0.23 (+0.02) | 21 | 0.4 | 0 | 0.0 | 8 | 0.15 | 5308 | 34.5 | 48.6 | 48.6 | 32.0 |
| 2020-11-27 | 80.15 (-0.8) | 0.0 (0.0) | 0.21 (-0.03) | -353 | -3.68 | 0 | 0.0 | -14 | -0.15 | 9586 | 54.0 | 63.4 | 64.2 | 51.1 |
| 2020-11-20 | 80.95 (0.0) | 0.0 (0.0) | 0.24 (+0.24) | -112 | -0.92 | 0 | 0.0 | 107 | 0.88 | 12222 | 63.9 | 72.9 | 89.3 | 63.9 |
| 2020-11-13 | 80.95 (-1.66) | 0.0 (0.0) | 0.0 (0.0) | -714 | -21.86 | 0 | 0.0 | 1 | 0.03 | 3266 | 81.0 | 93.0 | 93.9 | 81.0 |
| 2020-11-06 | 82.61 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -38 | -5.14 | 0 | 0.0 | 0 | 0.0 | 739 | 92.4 | 94.6 | 95.6 | 91.7 |
| 2020-10-30 | 82.81 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -148 | -17.29 | 0 | 0.0 | 0 | 0.0 | 856 | 94.6 | 96.5 | 100.0 | 94.4 |
| 2020-10-23 | 83.14 (-1.08) | 0.0 (0.0) | 0.0 (-0.01) | -602 | -27.44 | 0 | 0.0 | -3 | -0.14 | 2194 | 96.5 | 92.1 | 99.0 | 90.0 |
| 2020-10-16 | 84.22 (-0.46) | 0.0 (0.0) | 0.01 (0.0) | -197 | -6.16 | 0 | 0.0 | 1 | 0.03 | 3199 | 92.1 | 106.5 | 106.5 | 92.0 |
| 2020-10-08 | 84.68 (-0.63) | 0.0 (0.0) | 0.01 (0.0) | -328 | -12.33 | 0 | 0.0 | 0 | 0.0 | 2661 | 105.0 | 111.0 | 112.0 | 102.0 |
| 2020-09-30 | 85.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 877 | 113.5 | 115.0 | 116.0 | 112.0 |
| 2020-09-25 | 85.31 (-0.7) | 0.0 (0.0) | 0.01 (0.0) | -300 | -10.17 | 0 | 0.0 | -3 | -0.1 | 2949 | 113.0 | 111.0 | 124.5 | 110.0 |
| 2020-09-18 | 86.01 (+0.42) | 0.0 (0.0) | 0.01 (-0.01) | 194 | 19.21 | 0 | 0.0 | -1 | -0.1 | 1010 | 109.0 | 104.5 | 110.5 | 103.5 |
| 2020-09-11 | 85.59 (-0.23) | 0.0 (0.0) | 0.02 (-0.02) | -87 | -12.39 | 0 | 0.0 | -11 | -1.57 | 702 | 104.0 | 103.0 | 108.0 | 102.0 |
| 2020-09-04 | 85.82 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -31 | -1.91 | 0 | 0.0 | 2 | 0.12 | 1626 | 104.0 | 110.0 | 114.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 85.82 (-1.83) | 0.0 (0.0) | 0.03 (0.0) | -1064 | -42.04 | 0 | 0.0 | 2 | 0.08 | 2531 | 110.0 | 94.0 | 111.0 | 91.0 |
| 2020-08-21 | 87.65 (-1.54) | 0.0 (0.0) | 0.03 (+0.03) | -720 | -29.16 | 0 | 0.0 | 12 | 0.49 | 2469 | 94.6 | 107.5 | 108.5 | 90.6 |
| 2020-08-14 | 89.19 (-1.81) | 0.0 (0.0) | 0.0 (0.0) | -839 | -28.7 | 0 | 0.0 | 1 | 0.03 | 2923 | 109.5 | 107.5 | 117.5 | 98.2 |
| 2020-08-07 | 91.0 (-0.9) | 0.0 (0.0) | 0.0 (-0.01) | -414 | -16.27 | 0 | 0.0 | -5 | -0.2 | 2544 | 107.0 | 92.0 | 118.5 | 92.0 |
| 2020-07-31 | 91.9 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -92 | -4.88 | 0 | 0.0 | 3 | 0.16 | 1884 | 91.4 | 102.0 | 102.0 | 89.5 |
| 2020-07-24 | 92.12 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -315 | -35.2 | 0 | 0.0 | -1 | -0.11 | 895 | 100.0 | 106.5 | 107.5 | 99.0 |
| 2020-07-17 | 92.8 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -466 | -19.55 | -1 | -0.04 | -9 | -0.38 | 2384 | 106.5 | 103.0 | 113.0 | 102.0 |
| 2020-07-10 | 93.83 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 105 | 3.11 | 0 | 0.0 | 1 | 0.03 | 3374 | 109.0 | 128.5 | 129.0 | 106.0 |
| 2020-07-03 | 93.65 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.14 | 0 | 0.0 | 0 | 0.0 | 1381 | 127.5 | 141.0 | 142.0 | 127.5 |
| 2020-06-24 | 93.49 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -91 | -6.91 | 0 | 0.0 | 0 | 0.0 | 1316 | 139.5 | 133.0 | 149.5 | 130.5 |
| 2020-06-19 | 93.67 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -138 | -9.38 | 0 | 0.0 | -8 | -0.54 | 1471 | 132.0 | 121.5 | 139.0 | 118.5 |
| 2020-06-12 | 94.03 (+0.03) | 0.0 (0.0) | 0.01 (-0.1) | 13 | 0.48 | 0 | 0.0 | -45 | -1.67 | 2690 | 121.5 | 131.0 | 137.5 | 117.5 |
| 2020-06-05 | 94.0 (+14.3) | 0.0 (0.0) | 0.11 (+0.06) | 6551 | 74.32 | 0 | 0.0 | 28 | 0.32 | 8815 | 128.5 | 137.0 | 154.0 | 126.5 |
| 2020-05-29 | 79.7 (+0.11) | 0.0 (0.0) | 0.05 (-0.02) | 63 | 12.16 | 0 | 0.0 | -12 | -2.32 | 518 | 136.0 | 141.5 | 143.0 | 133.0 |
| 2020-05-22 | 79.59 (+0.24) | 0.0 (0.0) | 0.07 (+0.07) | 132 | 9.63 | 0 | 0.0 | 32 | 2.33 | 1371 | 141.5 | 141.0 | 148.0 | 137.0 |
| 2020-05-15 | 79.35 (+3.41) | 0.0 (0.0) | 0.0 (0.0) | 413 | 15.6 | 0 | 0.0 | -1 | -0.04 | 2648 | 140.0 | 170.0 | 173.5 | 140.0 |
| 2020-05-08 | 75.94 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 51 | 2.1 | 0 | 0.0 | -1 | -0.04 | 2432 | 168.0 | 167.5 | 178.0 | 163.0 |
| 2020-04-30 | 75.8 (+0.73) | 0.0 (0.0) | 0.0 (-0.04) | 330 | 16.71 | 0 | 0.0 | -27 | -1.37 | 1975 | 168.0 | 157.0 | 171.0 | 156.0 |
| 2020-04-24 | 75.07 (+0.33) | 0.0 (0.0) | 0.04 (+0.04) | 167 | 4.92 | 1 | 0.03 | 21 | 0.62 | 3396 | 154.0 | 147.5 | 155.0 | 138.5 |
| 2020-04-17 | 74.74 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 110 | 2.08 | 0 | 0.0 | 0 | 0.0 | 5276 | 143.0 | 117.0 | 149.5 | 115.0 |
| 2020-04-10 | 74.49 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 67 | 3.8 | 0 | 0.0 | 0 | 0.0 | 1765 | 116.5 | 100.0 | 116.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 74.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.88 | 0 | 0.0 | 0 | 0.0 | 682 | 101.5 | 95.5 | 102.0 | 95.4 |
| 2020-03-27 | 74.33 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.3 | 0 | 0.0 | 0 | 0.0 | 452 | 95.6 | 90.5 | 96.0 | 86.6 |
| 2020-03-20 | 74.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -69 | -11.84 | 0 | 0.0 | 0 | 0.0 | 583 | 128.5 | 90.5 | 131.5 | 84.1 |
| 2020-03-13 | 74.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -48 | -10.46 | 0 | 0.0 | 0 | 0.0 | 459 | 90.1 | 98.6 | 99.2 | 81.8 |
| 2020-03-06 | 74.48 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 34 | 1.44 | 0 | 0.0 | 0 | 0.0 | 2356 | 99.9 | 96.9 | 101.5 | 89.8 |
| 2020-02-27 | 74.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1838 | 96.9 | 93.0 | 102.5 | 84.8 |
| 2020-02-21 | 74.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -5.08 | 0 | 0.0 | -1 | -0.32 | 315 | 93.9 | 98.9 | 99.0 | 93.0 |
| 2020-02-14 | 74.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.29 | 0 | 0.0 | -1 | -0.05 | 1938 | 97.5 | 80.3 | 101.0 | 79.6 |
| 2020-02-07 | 74.26 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.85 | 0 | 0.0 | 2 | 0.37 | 542 | 80.3 | 80.3 | 87.5 | 80.0 |
| 2020-01-31 | 74.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -35 | -4.38 | 0 | 0.0 | 0 | 0.0 | 800 | 87.7 | 97.1 | 97.1 | 80.0 |
| 2020-01-20 | 74.42 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 98.6 | 98.8 | 98.8 | 98.5 |
| 2020-01-17 | 74.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.47 | 0 | 0.0 | 0 | 0.0 | 614 | 99.0 | 93.0 | 105.0 | 92.0 |
| 2020-01-10 | 74.5 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 34 | 7.8 | 0 | 0.0 | 0 | 0.0 | 436 | 93.2 | 94.0 | 94.7 | 88.3 |
| 2020-01-03 | 74.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 6.59 | 0 | 0.0 | 0 | 0.0 | 167 | 94.7 | 95.3 | 96.4 | 91.3 |
| 2019-12-31 | 74.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 96.0 | 96.3 | 96.4 | 95.0 |
| 2019-12-27 | 74.4 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.93 | 0 | 0.0 | 0 | 0.0 | 570 | 96.8 | 98.5 | 98.5 | 94.9 |
| 2019-12-20 | 74.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 99.6 | 100.5 | 100.5 | 95.0 |
| 2019-12-13 | 74.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 266 | 100.5 | 104.5 | 105.5 | 98.5 |
| 2019-12-06 | 74.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 105.0 | 106.5 | 106.5 | 104.5 |
| 2019-11-29 | 74.41 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -13.11 | 0 | 0.0 | 0 | 0.0 | 183 | 107.0 | 110.5 | 112.0 | 106.0 |
| 2019-11-22 | 74.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.5 | 0 | 0.0 | 0 | 0.0 | 200 | 111.0 | 113.5 | 115.0 | 110.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 74.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 273 | 113.0 | 112.5 | 116.0 | 108.0 |
| 2019-11-08 | 74.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.68 | 0 | 0.0 | 0 | 0.0 | 746 | 113.0 | 101.0 | 115.5 | 101.0 |
| 2019-11-01 | 74.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 100.5 | 99.8 | 101.5 | 99.8 |
| 2019-10-25 | 74.48 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 10.27 | 0 | 0.0 | 0 | 0.0 | 146 | 99.6 | 101.5 | 102.5 | 99.3 |
| 2019-10-18 | 74.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.69 | 0 | 0.0 | 0 | 0.0 | 196 | 100.5 | 100.5 | 103.5 | 98.0 |
| 2019-10-09 | 74.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 100.0 | 101.5 | 102.0 | 99.6 |
| 2019-10-04 | 74.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 101.0 | 102.0 | 103.0 | 100.0 |
| 2019-09-27 | 74.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -20.0 | 0 | 0.0 | 0 | 0.0 | 45 | 101.0 | 104.0 | 104.0 | 101.0 |
| 2019-09-20 | 74.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 104.0 | 106.5 | 106.5 | 104.0 |
| 2019-09-12 | 74.56 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 106.5 | 106.0 | 109.0 | 105.5 |
| 2019-09-06 | 74.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 14.38 | 0 | 0.0 | 0 | 0.0 | 146 | 105.0 | 103.0 | 106.5 | 100.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.26 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -14 | -1.4 | 0 | 0.0 | -3 | -0.3 | 997 | 26.2 | 27.65 | 28.35 | 24.15 |
| 2024-03-29 | 32.3 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -61 | -5.61 | 0 | 0.0 | 2 | 0.18 | 1088 | 27.8 | 29.0 | 29.5 | 27.0 |
| 2024-02-29 | 32.44 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 34 | 4.6 | 0 | 0.0 | 1 | 0.14 | 739 | 29.0 | 28.7 | 29.95 | 28.6 |
| 2024-01-31 | 32.39 (-0.1) | 0.0 (0.0) | 0.41 (+0.01) | -32 | -2.22 | 0 | 0.0 | 2 | 0.14 | 1443 | 29.0 | 28.0 | 33.6 | 28.0 |
| 2023-12-29 | 32.49 (+0.05) | 0.0 (0.0) | 0.4 (0.0) | 20 | 1.87 | 0 | 0.0 | -1 | -0.09 | 1069 | 28.05 | 29.5 | 29.55 | 28.0 |
| 2023-11-30 | 32.44 (+3.52) | 0.0 (0.0) | 0.4 (0.0) | 1609 | 73.74 | 0 | 0.0 | 3 | 0.14 | 2182 | 29.55 | 30.05 | 30.4 | 29.45 |
| 2023-10-31 | 28.92 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1251 | 30.3 | 29.5 | 30.8 | 27.4 |
| 2023-09-28 | 28.9 (-0.08) | 0.0 (0.0) | 0.4 (-0.03) | -33 | -4.91 | 0 | 0.0 | -14 | -2.08 | 672 | 30.35 | 28.0 | 30.7 | 26.7 |
| 2023-08-31 | 28.98 (-0.08) | 0.0 (0.0) | 0.43 (0.0) | -7 | -1.43 | 0 | 0.0 | 1 | 0.2 | 488 | 27.75 | 29.0 | 29.5 | 27.45 |
| 2023-07-31 | 29.06 (-0.02) | 0.0 (0.0) | 0.43 (-0.01) | -7 | -1.62 | 0 | 0.0 | -6 | -1.39 | 431 | 29.5 | 30.1 | 30.5 | 27.8 |
| 2023-06-30 | 29.08 (+0.06) | 0.0 (0.0) | 0.44 (+0.02) | 13 | 0.3 | 0 | 0.0 | 9 | 0.21 | 4287 | 30.6 | 32.8 | 33.1 | 28.95 |
| 2023-05-31 | 29.02 (0.0) | 0.0 (0.0) | 0.42 (+0.04) | 4 | 0.28 | 0 | 0.0 | 18 | 1.25 | 1439 | 32.8 | 34.3 | 34.35 | 31.05 |
| 2023-04-28 | 29.02 (-8.74) | 0.0 (0.0) | 0.38 (0.0) | 6 | 0.49 | 0 | 0.0 | 2 | 0.16 | 1225 | 34.4 | 34.6 | 35.6 | 33.9 |
| 2023-03-31 | 37.76 (-0.53) | 0.0 (0.0) | 0.38 (-0.01) | -242 | -13.58 | 0 | 0.0 | -5 | -0.28 | 1782 | 34.6 | 33.35 | 34.8 | 31.7 |
| 2023-02-24 | 38.29 (-0.17) | 0.0 (0.0) | 0.39 (-0.13) | -39 | -1.12 | 0 | 0.0 | -59 | -1.69 | 3482 | 32.85 | 35.75 | 36.05 | 32.5 |
| 2023-01-31 | 38.46 (-0.15) | 0.0 (0.0) | 0.52 (0.0) | -92 | -9.12 | 0 | 0.0 | 0 | 0.0 | 1009 | 35.75 | 33.7 | 36.35 | 30.0 |
| 2022-12-30 | 38.61 (-0.54) | 0.0 (0.0) | 0.52 (+0.12) | -255 | -3.32 | 0 | 0.0 | 55 | 0.72 | 7670 | 32.95 | 38.95 | 43.0 | 32.0 |
| 2022-11-30 | 39.15 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -12 | -0.22 | 0 | 0.0 | -1 | -0.02 | 5367 | 38.1 | 35.3 | 40.85 | 33.75 |
| 2022-10-31 | 39.18 (+0.21) | 0.0 (0.0) | 0.4 (+0.01) | 95 | 6.41 | 0 | 0.0 | 5 | 0.34 | 1483 | 35.3 | 32.1 | 35.95 | 30.1 |
| 2022-09-30 | 38.97 (+0.04) | 0.0 (0.0) | 0.39 (-0.02) | -17 | -3.0 | 0 | 0.0 | -13 | -2.29 | 567 | 32.1 | 32.5 | 33.4 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 38.93 (-0.06) | 0.0 (0.0) | 0.41 (+0.02) | -30 | -2.85 | 0 | 0.0 | 10 | 0.95 | 1051 | 32.5 | 33.45 | 34.6 | 31.85 |
| 2022-07-29 | 38.99 (-0.02) | 0.0 (0.0) | 0.39 (+0.04) | -21 | -0.29 | 0 | 0.0 | 21 | 0.29 | 7345 | 33.35 | 35.8 | 39.0 | 31.7 |
| 2022-06-30 | 39.01 (-0.32) | 0.0 (0.0) | 0.35 (0.0) | -151 | -9.12 | 0 | 0.0 | -1 | -0.06 | 1656 | 35.1 | 29.7 | 35.1 | 27.7 |
| 2022-05-31 | 39.33 (-13.9) | 0.0 (0.0) | 0.35 (+0.01) | 58 | 3.62 | 0 | 0.0 | 2 | 0.12 | 1601 | 29.3 | 27.0 | 30.1 | 24.5 |
| 2022-04-29 | 53.23 (+0.13) | 0.0 (0.0) | 0.34 (0.0) | 58 | 3.76 | 0 | 0.0 | 0 | 0.0 | 1542 | 26.75 | 23.8 | 30.15 | 23.0 |
| 2022-03-31 | 53.1 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -47 | -1.51 | 0 | 0.0 | 0 | 0.0 | 3122 | 23.5 | 27.1 | 27.85 | 22.55 |
| 2022-02-25 | 53.16 (-0.22) | 0.0 (0.0) | 0.34 (0.0) | -144 | -15.34 | 0 | 0.0 | 0 | 0.0 | 939 | 27.05 | 27.3 | 29.85 | 26.65 |
| 2022-01-26 | 53.38 (-0.23) | 0.0 (0.0) | 0.34 (0.0) | -104 | -6.03 | 0 | 0.0 | 0 | 0.0 | 1725 | 26.6 | 34.0 | 36.0 | 26.6 |
| 2021-12-30 | 53.61 (-0.29) | 0.0 (0.0) | 0.34 (0.0) | -133 | -3.18 | 0 | 0.0 | 0 | 0.0 | 4182 | 34.65 | 27.85 | 39.3 | 25.5 |
| 2021-11-30 | 53.9 (+0.15) | 0.0 (0.0) | 0.34 (0.0) | 66 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1999 | 27.95 | 35.4 | 45.65 | 26.05 |
| 2021-10-29 | 53.75 (-0.14) | 0.0 (0.0) | 0.34 (0.0) | -74 | -3.42 | 0 | 0.0 | 0 | 0.0 | 2161 | 37.75 | 39.45 | 41.7 | 34.5 |
| 2021-09-30 | 53.89 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 28 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1693 | 39.7 | 40.6 | 42.95 | 38.35 |
| 2021-08-31 | 53.83 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -1 | -0.02 | 0 | 0.0 | 0 | 0.0 | 4023 | 40.6 | 34.4 | 48.0 | 31.7 |
| 2021-07-30 | 53.83 (-0.16) | 0.0 (0.0) | 0.34 (0.0) | -72 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1537 | 35.45 | 35.55 | 37.5 | 31.55 |
| 2021-06-30 | 53.99 (+1.41) | 0.0 (0.0) | 0.34 (0.0) | 643 | 61.47 | 0 | 0.0 | 0 | 0.0 | 1046 | 33.2 | 34.0 | 36.3 | 33.1 |
| 2021-05-31 | 52.58 (-28.77) | 0.0 (0.0) | 0.34 (0.0) | 1143 | 61.48 | 0 | 0.0 | 0 | 0.0 | 1859 | 33.4 | 35.6 | 36.2 | 28.8 |
| 2021-04-29 | 81.35 (+2.78) | 0.0 (0.0) | 0.34 (0.0) | 1266 | 53.44 | 0 | 0.0 | 0 | 0.0 | 2369 | 36.1 | 34.25 | 38.5 | 33.25 |
| 2021-03-31 | 78.57 (+0.7) | 0.0 (0.0) | 0.34 (0.0) | 318 | 17.79 | 0 | 0.0 | 0 | 0.0 | 1788 | 35.0 | 31.95 | 36.6 | 27.7 |
| 2021-02-26 | 77.87 (-0.05) | 0.0 (0.0) | 0.34 (0.0) | -3 | -0.23 | 0 | 0.0 | 0 | 0.0 | 1281 | 32.75 | 29.8 | 33.4 | 21.2 |
| 2021-01-29 | 77.92 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -36 | -0.89 | 0 | 0.0 | 0 | 0.0 | 4024 | 30.85 | 36.5 | 36.6 | 27.5 |
| 2020-12-31 | 78.01 (-2.18) | 0.0 (0.0) | 0.34 (+0.13) | -769 | -7.02 | 0 | 0.0 | 63 | 0.58 | 10947 | 35.85 | 43.75 | 43.75 | 32.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 80.19 (-2.62) | 0.0 (0.0) | 0.21 (+0.21) | -1172 | -4.52 | 0 | 0.0 | 93 | 0.36 | 25938 | 48.6 | 94.6 | 95.6 | 48.6 |
| 2020-10-30 | 82.81 (-2.5) | 0.0 (0.0) | 0.0 (-0.01) | -1275 | -14.31 | 0 | 0.0 | -2 | -0.02 | 8911 | 94.6 | 111.0 | 112.0 | 90.0 |
| 2020-09-30 | 85.31 (-0.51) | 0.0 (0.0) | 0.01 (-0.03) | -210 | -3.1 | 0 | 0.0 | -15 | -0.22 | 6780 | 113.5 | 113.0 | 124.5 | 101.5 |
| 2020-08-31 | 85.82 (-6.08) | 0.0 (0.0) | 0.04 (+0.03) | -3050 | -28.11 | 0 | 0.0 | 12 | 0.11 | 10852 | 112.0 | 92.0 | 118.5 | 90.6 |
| 2020-07-31 | 91.9 (-1.58) | 0.0 (0.0) | 0.01 (+0.01) | -692 | -7.33 | -1 | -0.01 | -6 | -0.06 | 9436 | 91.4 | 135.0 | 135.5 | 89.5 |
| 2020-06-30 | 93.48 (+13.78) | 0.0 (0.0) | 0.0 (-0.05) | 6330 | 42.84 | 0 | 0.0 | -25 | -0.17 | 14776 | 134.5 | 137.0 | 154.0 | 117.5 |
| 2020-05-29 | 79.7 (+3.9) | 0.0 (0.0) | 0.05 (+0.05) | 659 | 9.45 | 0 | 0.0 | 18 | 0.26 | 6971 | 136.0 | 167.5 | 178.0 | 133.0 |
| 2020-04-30 | 75.8 (+1.44) | 0.0 (0.0) | 0.0 (0.0) | 663 | 5.17 | 1 | 0.01 | -6 | -0.05 | 12833 | 168.0 | 100.0 | 171.0 | 93.5 |
| 2020-03-31 | 74.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.8 | 0 | 0.0 | 0 | 0.0 | 4113 | 100.0 | 96.9 | 131.5 | 81.8 |
| 2020-02-27 | 74.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.19 | 0 | 0.0 | 0 | 0.0 | 4634 | 96.9 | 80.3 | 102.5 | 79.6 |
| 2020-01-31 | 74.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.94 | 0 | 0.0 | 0 | 0.0 | 2028 | 87.7 | 95.3 | 105.0 | 80.0 |
| 2019-12-31 | 74.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1263 | 96.0 | 106.5 | 106.5 | 94.9 |
| 2019-11-29 | 74.41 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.71 | 0 | 0.0 | 0 | 0.0 | 1415 | 107.0 | 101.5 | 116.0 | 100.5 |
| 2019-10-31 | 74.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 6.36 | 0 | 0.0 | 0 | 0.0 | 456 | 101.0 | 102.0 | 103.5 | 98.0 |
| 2019-09-27 | 74.55 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.79 | 0 | 0.0 | 0 | 0.0 | 328 | 101.0 | 103.0 | 109.0 | 100.5 |
| 2019-08-30 | 74.48 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.35 | 0 | 0.0 | 0 | 0.0 | 230 | 104.5 | 107.5 | 110.0 | 103.0 |
| 2019-07-31 | 74.53 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -66 | -5.68 | 0 | 0.0 | -1 | -0.09 | 1162 | 108.0 | 108.0 | 121.5 | 107.0 |
| 2019-06-28 | 74.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1907 | 107.0 | 102.0 | 114.5 | 95.2 |
| 2019-05-31 | 74.56 () | 0.0 () | 0.0 () | -15 | -4.1 | 0 | 0.0 | -1 | -0.27 | 366 | 101.5 | 101.5 | 104.5 | 98.6 |
