股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.04 (+0.12)	2.44 (+0.05)	1.8 (0.0)	539	42.74	217	17.21	-3	0.24	1261	109.0	107.5	109.5	107.0
2026-07-16	38.92 (+0.01)	2.39 (+0.02)	1.8 (0.0)	76	15.14	98	19.52	5	1.0	502	108.0	107.0	108.0	106.5
2026-07-15	38.91 (+0.03)	2.37 (+0.03)	1.8 (0.0)	124	20.53	122	20.2	-4	0.66	604	107.0	106.5	107.5	106.0
2026-07-14	38.88 (0.0)	2.34 (0.0)	1.8 (0.0)	-72	11.11	2	0.31	12	1.85	648	106.5	107.5	107.5	105.0
2026-07-13	38.88 (-0.01)	2.34 (0.0)	1.8 (0.0)	-6	1.1	1	0.18	3	0.55	547	107.5	108.0	108.0	106.0
2026-07-09	38.89 (+0.04)	2.34 (+0.03)	1.8 (0.0)	192	28.53	156	23.18	0	0.0	673	107.5	106.0	107.5	105.5
2026-07-08	38.85 (+0.01)	2.31 (+0.02)	1.8 (0.0)	16	3.97	72	17.87	-3	0.74	403	105.5	106.0	106.0	105.0
2026-07-07	38.84 (-0.08)	2.29 (0.0)	1.8 (0.0)	-267	29.57	38	4.21	6	0.66	903	105.0	106.0	107.0	105.0
2026-07-06	38.92 (0.0)	2.29 (+0.01)	1.8 (0.0)	-59	13.29	44	9.91	-7	1.58	444	106.0	107.0	107.0	106.0
2026-07-03	38.92 (+0.1)	2.28 (+0.02)	1.8 (0.0)	433	45.92	51	5.41	-4	0.42	943	107.0	105.5	107.5	105.5
2026-07-02	38.82 (-0.04)	2.26 (0.0)	1.8 (0.0)	-158	31.16	1	0.2	1	0.2	507	105.0	105.5	106.0	105.0
2026-07-01	38.86 (-0.05)	2.26 (0.0)	1.8 (0.0)	-292	36.41	0	0.0	-1	0.12	802	105.0	106.0	106.0	105.0
2026-06-30	38.91 (-0.02)	2.26 (0.0)	1.8 (0.0)	-227	54.31	0	0.0	-1	0.24	418	105.5	107.0	107.0	105.5
2026-06-29	38.93 (0.0)	2.26 (0.0)	1.8 (0.0)	-129	16.75	-1	0.13	1	0.13	770	106.0	106.0	106.0	105.0
2026-06-26	38.93 (-0.08)	2.26 (0.0)	1.8 (0.0)	-577	52.6	2	0.18	-3	0.27	1097	105.5	107.5	107.5	105.0
2026-06-25	39.01 (-0.11)	2.26 (+0.08)	1.8 (0.0)	-488	34.39	382	26.92	-1	0.07	1419	108.0	106.5	108.0	105.0
2026-06-24	39.12 (-0.26)	2.18 (0.0)	1.8 (-0.02)	-1147	36.4	0	0.0	-94	2.98	3151	106.0	110.0	110.0	106.0
2026-06-23	39.38 (-0.08)	2.18 (0.0)	1.82 (0.0)	-450	21.18	1	0.05	1	0.05	2125	116.0	116.5	117.0	115.0
2026-06-22	39.46 (-0.1)	2.18 (0.0)	1.82 (0.0)	-495	40.24	1	0.08	-5	0.41	1230	116.5	117.0	117.5	116.0
2026-06-18	39.56 (-0.07)	2.18 (0.0)	1.82 (0.0)	-446	40.99	-11	1.01	-1	0.09	1088	117.0	117.5	118.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	39.63 (-0.11)	2.18 (+0.01)	1.82 (0.0)	-509	39.61	51	3.97	-1	0.08	1285	117.5	117.5	118.5	117.0
2026-06-16	39.74 (-0.09)	2.17 (+0.01)	1.82 (0.0)	-551	42.58	58	4.48	7	0.54	1294	118.0	119.5	119.5	118.0
2026-06-15	39.83 (-0.18)	2.16 (+0.04)	1.82 (0.0)	-802	44.02	171	9.39	10	0.55	1822	119.0	122.0	123.0	118.5
2026-06-12	40.01 (-0.04)	2.12 (+0.2)	1.82 (0.0)	-196	10.36	918	48.52	3	0.16	1892	122.0	120.5	122.0	119.0
2026-06-11	40.05 (+0.04)	1.92 (0.0)	1.82 (0.0)	187	23.23	-1	0.12	11	1.37	805	120.0	119.0	120.0	118.5
2026-06-10	40.01 (+0.04)	1.92 (0.0)	1.82 (0.0)	233	37.4	0	0.0	1	0.16	623	118.5	118.0	119.0	117.5
2026-06-09	39.97 (+0.03)	1.92 (0.0)	1.82 (0.0)	168	25.57	0	0.0	-18	2.74	657	118.0	116.5	118.0	116.5
2026-06-08	39.94 (+0.05)	1.92 (0.0)	1.82 (0.0)	207	25.09	-14	1.7	0	0.0	825	116.5	115.5	117.5	115.0
2026-06-05	39.89 (-0.01)	1.92 (0.0)	1.82 (0.0)	-30	4.22	-18	2.53	1	0.14	711	116.5	117.0	118.0	116.5
2026-06-04	39.9 (+0.15)	1.92 (-0.01)	1.82 (0.0)	680	66.6	-46	4.51	5	0.49	1021	117.0	115.0	117.5	115.0
2026-06-03	39.75 (+0.01)	1.93 (-0.01)	1.82 (0.0)	77	13.01	-49	8.28	-6	1.01	592	115.0	115.0	116.0	115.0
2026-06-02	39.74 (-0.02)	1.94 (-0.01)	1.82 (0.0)	-133	27.71	-30	6.25	-2	0.42	480	114.5	115.0	115.0	114.0
2026-06-01	39.76 (+0.08)	1.95 (-0.01)	1.82 (0.0)	415	49.94	-50	6.02	2	0.24	831	115.0	114.0	115.0	113.5
2026-05-29	39.68 (+0.03)	1.96 (0.0)	1.82 (0.0)	122	30.05	-6	1.48	0	0.0	406	114.0	113.5	114.0	113.0
2026-05-28	39.65 (0.0)	1.96 (0.0)	1.82 (0.0)	-11	2.5	-5	1.14	0	0.0	440	113.0	114.5	114.5	112.5
2026-05-27	39.65 (+0.05)	1.96 (-0.01)	1.82 (0.0)	213	49.08	-5	1.15	5	1.15	434	114.0	113.0	114.0	113.0
2026-05-26	39.6 (+0.01)	1.97 (0.0)	1.82 (0.0)	91	24.86	-6	1.64	-3	0.82	366	113.0	113.0	114.0	112.5
2026-05-25	39.59 (0.0)	1.97 (0.0)	1.82 (0.0)	114	33.14	-5	1.45	1	0.29	344	113.0	113.0	113.0	112.0
2026-05-22	39.59 (-0.02)	1.97 (0.0)	1.82 (0.0)	-117	35.24	-9	2.71	11	3.31	332	112.0	113.0	113.0	112.0
2026-05-21	39.61 (-0.02)	1.97 (0.0)	1.82 (0.0)	-76	14.07	20	3.7	0	0.0	540	112.5	113.0	113.0	112.0
2026-05-20	39.63 (-0.01)	1.97 (+0.01)	1.82 (0.0)	-70	14.83	19	4.03	6	1.27	472	113.0	113.5	113.5	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	39.64 (+0.02)	1.96 (+0.02)	1.82 (+0.01)	55	11.48	79	16.49	9	1.88	479	113.0	111.5	113.5	111.0
2026-05-18	39.62 (-0.09)	1.94 (0.0)	1.81 (0.0)	-357	57.21	0	0.0	4	0.64	624	111.0	112.5	112.5	111.0
2026-05-15	39.71 (-0.06)	1.94 (+0.01)	1.81 (0.0)	-336	39.48	62	7.29	10	1.18	851	112.0	113.0	113.0	112.0
2026-05-14	39.77 (-0.03)	1.93 (0.0)	1.81 (-0.01)	-126	31.42	-1	0.25	-36	8.98	401	113.0	114.0	114.0	112.5
2026-05-13	39.8 (0.0)	1.93 (+0.01)	1.82 (0.0)	-65	18.06	64	17.78	2	0.56	360	113.0	113.0	113.0	112.0
2026-05-12	39.8 (-0.06)	1.92 (0.0)	1.82 (+0.01)	-225	52.57	2	0.47	23	5.37	428	112.5	113.5	113.5	112.0
2026-05-11	39.86 (-0.01)	1.92 (0.0)	1.81 (+0.01)	-93	23.13	0	0.0	41	10.2	402	113.0	114.0	114.0	112.5
2026-05-08	39.87 (0.0)	1.92 (+0.02)	1.8 (-0.01)	33	11.04	63	21.07	-1	0.33	299	114.0	114.0	114.0	113.0
2026-05-07	39.87 (+0.01)	1.9 (-0.02)	1.81 (0.0)	0	0.0	-104	17.87	-1	0.17	582	113.5	113.5	114.5	113.0
2026-05-06	39.86 (+0.03)	1.92 (0.0)	1.81 (0.0)	116	30.53	0	0.0	-5	1.32	380	113.5	113.5	113.5	112.0
2026-05-05	39.83 (+0.01)	1.92 (-0.03)	1.81 (0.0)	70	18.23	-117	30.47	1	0.26	384	112.5	113.0	113.0	112.0
2026-05-04	39.82 (-0.02)	1.95 (0.0)	1.81 (+0.01)	-101	28.77	7	1.99	9	2.56	351	112.5	113.0	114.0	112.5
2026-04-30	39.84 (-0.05)	1.95 (0.0)	1.8 (0.0)	-215	46.84	0	0.0	12	2.61	459	113.0	114.0	114.0	112.5
2026-04-29	39.89 (-0.02)	1.95 (0.0)	1.8 (0.0)	63	25.51	0	0.0	0	0.0	247	114.5	114.0	114.5	113.5
2026-04-28	39.91 (-0.02)	1.95 (0.0)	1.8 (0.0)	-15	8.82	0	0.0	-6	3.53	170	113.0	113.0	113.5	112.5
2026-04-27	39.93 (-0.01)	1.95 (0.0)	1.8 (-0.01)	-75	9.92	-3	0.4	-11	1.46	756	113.0	114.0	114.0	112.5
2026-04-24	39.94 (-0.03)	1.95 (0.0)	1.81 (0.0)	-130	24.53	0	0.0	-2	0.38	530	114.0	115.0	115.5	114.0
2026-04-23	39.97 (-0.09)	1.95 (0.0)	1.81 (0.0)	-258	27.56	0	0.0	-19	2.03	936	115.0	115.0	115.5	114.0
2026-04-22	40.06 (-0.02)	1.95 (0.0)	1.81 (0.0)	-31	8.05	7	1.82	1	0.26	385	115.5	115.5	116.0	115.0
2026-04-21	40.08 (+0.03)	1.95 (0.0)	1.81 (0.0)	115	25.11	2	0.44	-1	0.22	458	115.5	115.5	116.0	115.0
2026-04-20	40.05 (+0.02)	1.95 (+0.01)	1.81 (0.0)	42	7.3	3	0.52	-21	3.65	575	115.5	116.0	116.5	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	40.03 (+0.01)	1.94 (-0.01)	1.81 (-0.01)	82	21.19	-63	16.28	-32	8.27	387	116.5	116.5	116.5	115.5
2026-04-16	40.02 (+0.05)	1.95 (0.0)	1.82 (-0.01)	218	48.55	2	0.45	-46	10.24	449	116.5	116.0	116.5	116.0
2026-04-15	39.97 (0.0)	1.95 (0.0)	1.83 (0.0)	246	53.59	-2	0.44	-11	2.4	459	115.5	116.0	116.0	115.0
2026-04-14	39.97 (0.0)	1.95 (0.0)	1.83 (0.0)	73	11.83	1	0.16	5	0.81	617	115.5	116.0	116.0	115.0
2026-04-13	39.97 (-0.03)	1.95 (+0.03)	1.83 (-0.01)	-108	19.57	156	28.26	-15	2.72	552	115.0	116.0	116.0	115.0
2026-04-10	40.0 (+0.05)	1.92 (0.0)	1.84 (0.0)	228	72.61	0	0.0	-3	0.96	314	116.0	115.0	116.5	115.0
2026-04-09	39.95 (-0.02)	1.92 (0.0)	1.84 (0.0)	-88	18.76	1	0.21	-9	1.92	469	115.0	115.0	115.0	114.0
2026-04-08	39.97 (0.0)	1.92 (0.0)	1.84 (-0.01)	11	1.58	0	0.0	-48	6.89	697	114.5	116.5	116.5	114.5
2026-04-07	39.97 (+0.03)	1.92 (-0.06)	1.85 (0.0)	141	21.43	-260	39.51	-4	0.61	658	115.0	115.5	116.5	115.0
2026-04-02	39.94 (-0.01)	1.98 (0.0)	1.85 (0.0)	39	8.06	-4	0.83	-7	1.45	484	115.5	116.0	116.0	114.5
2026-04-01	39.95 (+0.14)	1.98 (0.0)	1.85 (0.0)	606	48.36	-8	0.64	18	1.44	1253	115.5	114.5	116.0	114.0
2026-03-31	39.81 (+0.06)	1.98 (0.0)	1.85 (0.0)	311	48.44	-3	0.47	5	0.78	642	113.5	113.0	114.0	112.5
2026-03-30	39.75 (-0.02)	1.98 (0.0)	1.85 (0.0)	-71	19.45	1	0.27	-22	6.03	365	113.0	112.5	113.5	112.5
2026-03-27	39.77 (+0.09)	1.98 (-0.05)	1.85 (0.0)	411	48.24	-217	25.47	5	0.59	852	114.0	112.5	114.5	112.5
2026-03-26	39.68 (+0.01)	2.03 (0.0)	1.85 (+0.01)	56	12.39	0	0.0	29	6.42	452	113.5	114.0	114.5	113.5
2026-03-25	39.67 (+0.07)	2.03 (-0.05)	1.84 (0.0)	279	37.0	-217	28.78	16	2.12	754	114.0	114.5	114.5	113.0
2026-03-24	39.6 (+0.03)	2.08 (0.0)	1.84 (0.0)	144	33.1	0	0.0	1	0.23	435	113.0	113.0	113.0	111.5
2026-03-23	39.57 (-0.01)	2.08 (0.0)	1.84 (0.0)	-67	15.19	-1	0.23	-8	1.81	441	111.5	112.0	112.5	111.5
2026-03-20	39.58 (+0.07)	2.08 (-0.02)	1.84 (-0.01)	407	44.97	-123	13.59	-18	1.99	905	113.5	112.5	113.5	111.5
2026-03-19	39.51 (0.0)	2.1 (-0.07)	1.85 (+0.01)	-45	4.2	-303	28.29	17	1.59	1071	113.0	114.0	114.5	112.0
2026-03-18	39.51 (+0.06)	2.17 (-0.02)	1.84 (0.0)	252	47.37	-71	13.35	-9	1.69	532	114.5	114.5	115.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	39.45 (-0.01)	2.19 (0.0)	1.84 (0.0)	81	7.84	-14	1.36	5	0.48	1033	113.5	115.0	115.5	113.5
2026-03-16	39.46 (+0.11)	2.19 (0.0)	1.84 (-0.01)	434	54.11	-2	0.25	-37	4.61	802	115.0	113.0	115.0	112.5
2026-03-13	39.35 (+0.02)	2.19 (0.0)	1.85 (0.0)	71	8.01	-10	1.13	-12	1.35	886	113.0	112.0	113.5	111.5
2026-03-12	39.33 (+0.07)	2.19 (-0.03)	1.85 (-0.01)	393	35.89	-135	12.33	-10	0.91	1095	112.5	111.5	113.0	111.5
2026-03-11	39.26 (+0.33)	2.22 (0.0)	1.86 (+0.01)	1420	45.43	-3	0.1	21	0.67	3126	111.5	109.5	114.0	109.5
2026-03-10	38.93 (-0.01)	2.22 (0.0)	1.85 (0.0)	-61	14.66	0	0.0	1	0.24	416	104.5	105.0	105.5	104.5
2026-03-09	38.94 (-0.06)	2.22 (0.0)	1.85 (-0.02)	-348	28.57	0	0.0	-79	6.49	1218	104.0	105.0	105.0	103.5
2026-03-06	39.0 (0.0)	2.22 (0.0)	1.87 (+0.03)	-41	12.35	0	0.0	129	38.86	332	106.0	105.0	106.0	105.0
2026-03-05	39.0 (-0.05)	2.22 (-0.03)	1.84 (+0.01)	-194	33.62	-98	16.98	30	5.2	577	105.5	105.5	106.5	105.0
2026-03-04	39.05 (-0.08)	2.25 (0.0)	1.83 (-0.03)	-363	39.76	-3	0.33	-127	13.91	913	105.0	106.5	106.5	105.0
2026-03-03	39.13 (+0.04)	2.25 (0.0)	1.86 (0.0)	178	39.47	0	0.0	-2	0.44	451	107.0	107.0	107.5	106.5
2026-03-02	39.09 (+0.05)	2.25 (0.0)	1.86 (0.0)	293	52.42	-10	1.79	20	3.58	559	107.0	106.0	107.0	105.5
2026-02-26	39.04 (+0.05)	2.25 (-0.02)	1.86 (0.0)	193	28.09	-103	14.99	1	0.15	687	106.0	106.0	106.5	105.5
2026-02-25	38.99 (+0.01)	2.27 (-0.03)	1.86 (0.0)	54	13.14	-119	28.95	-3	0.73	411	106.0	105.5	106.0	105.5
2026-02-24	38.98 (-0.04)	2.3 (-0.02)	1.86 (-0.03)	-91	12.36	-118	16.03	-125	16.98	736	105.5	106.5	106.5	105.0
2026-02-23	39.02 (+0.04)	2.32 (-0.02)	1.89 (+0.01)	128	21.81	-70	11.93	16	2.73	587	106.0	106.0	106.5	106.0
2026-02-11	38.98 (+0.01)	2.34 (0.0)	1.88 (+0.01)	49	7.85	0	0.0	37	5.93	624	105.5	106.0	106.5	105.5
2026-02-10	38.97 (+0.04)	2.34 (0.0)	1.87 (0.0)	184	39.23	0	0.0	3	0.64	469	106.0	105.0	106.0	105.0
2026-02-09	38.93 (-0.04)	2.34 (-0.01)	1.87 (0.0)	-321	46.05	-33	4.73	2	0.29	697	105.0	105.5	105.5	104.5
2026-02-06	38.97 (-0.03)	2.35 (0.0)	1.87 (0.0)	-262	28.92	0	0.0	-6	0.66	906	105.0	105.5	105.5	104.5
2026-02-05	39.0 (+0.01)	2.35 (0.0)	1.87 (-0.01)	9	1.87	1	0.21	-9	1.87	481	105.5	105.0	105.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	38.99 (-0.04)	2.35 (0.0)	1.88 (0.0)	-158	44.51	-10	2.82	-11	3.1	355	105.0	105.0	105.5	105.0
2026-02-03	39.03 (-0.05)	2.35 (0.0)	1.88 (0.0)	-259	63.02	-21	5.11	0	0.0	411	105.0	105.5	106.0	105.0
2026-02-02	39.08 (-0.1)	2.35 (-0.01)	1.88 (0.0)	-553	67.11	-22	2.67	-18	2.18	824	105.0	106.5	106.5	105.0
2026-01-30	39.18 (-0.03)	2.36 (0.0)	1.88 (0.0)	-198	15.42	-3	0.23	2	0.16	1284	106.5	106.5	106.5	105.5
2026-01-29	39.21 (-0.03)	2.36 (-0.01)	1.88 (0.0)	-40	9.48	-51	12.09	-6	1.42	422	106.0	106.5	106.5	106.0
2026-01-28	39.24 (+0.03)	2.37 (-0.01)	1.88 (0.0)	-87	14.1	-64	10.37	-1	0.16	617	106.5	106.0	107.0	106.0
2026-01-27	39.21 (+0.01)	2.38 (-0.02)	1.88 (-0.01)	-16	4.05	-68	17.22	-2	0.51	395	106.0	106.0	107.0	106.0
2026-01-26	39.2 (-0.03)	2.4 (-0.01)	1.89 (0.0)	-224	27.25	-62	7.54	-2	0.24	822	106.0	107.0	107.0	105.5
2026-01-23	39.23 (-0.11)	2.41 (-0.02)	1.89 (0.0)	-531	54.63	-87	8.95	0	0.0	972	106.5	107.0	107.5	106.0
2026-01-22	39.34 (-0.04)	2.43 (-0.03)	1.89 (0.0)	-233	40.81	-106	18.56	-2	0.35	571	107.0	108.0	108.5	107.0
2026-01-21	39.38 (-0.03)	2.46 (+0.02)	1.89 (0.0)	-166	34.3	-24	4.96	1	0.21	484	108.0	108.0	108.0	107.5
2026-01-20	39.41 (-0.04)	2.44 (0.0)	1.89 (+0.01)	-238	41.32	-4	0.69	13	2.26	576	108.0	108.5	109.5	108.0
2026-01-19	39.45 (+0.04)	2.44 (-0.01)	1.88 (-0.01)	161	27.66	-61	10.48	-13	2.23	582	109.0	108.0	109.5	108.0
2026-01-16	39.41 (-0.08)	2.45 (-0.01)	1.89 (+0.01)	-351	46.0	-48	6.29	9	1.18	763	108.0	109.5	110.0	108.0
2026-01-15	39.49 (0.0)	2.46 (-0.01)	1.88 (0.0)	15	4.16	-20	5.54	1	0.28	361	109.5	110.0	110.5	109.5
2026-01-14	39.49 (+0.03)	2.47 (-0.01)	1.88 (0.0)	102	17.29	-71	12.03	-3	0.51	590	109.5	110.0	110.0	109.0
2026-01-13	39.46 (-0.04)	2.48 (-0.01)	1.88 (0.0)	-163	36.3	-41	9.13	5	1.11	449	109.5	110.5	110.5	109.5
2026-01-12	39.5 (0.0)	2.49 (0.0)	1.88 (0.0)	16	3.53	-19	4.19	-3	0.66	453	110.0	110.0	111.0	110.0
2026-01-09	39.5 (0.0)	2.49 (0.0)	1.88 (0.0)	30	7.06	0	0.0	-1	0.24	425	110.0	110.0	110.5	110.0
2026-01-08	39.5 (+0.06)	2.49 (-0.02)	1.88 (0.0)	272	24.62	-60	5.43	15	1.36	1105	110.0	108.5	110.5	108.5
2026-01-07	39.44 (+0.02)	2.51 (0.0)	1.88 (0.0)	87	26.2	-26	7.83	0	0.0	332	108.5	108.0	109.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	39.42 (-0.04)	2.51 (0.0)	1.88 (0.0)	-217	40.49	-1	0.19	11	2.05	536	108.5	108.5	109.0	108.0
2026-01-05	39.46 (+0.01)	2.51 (0.0)	1.88 (0.0)	71	15.47	30	6.54	-3	0.65	459	108.5	108.0	108.5	107.5
2026-01-02	39.45 (0.0)	2.51 (+0.01)	1.88 (0.0)	-21	8.3	20	7.91	16	6.32	253	108.0	108.0	109.0	108.0
2025-12-31	39.45 (+0.02)	2.5 (0.0)	1.88 (0.0)	103	38.72	-1	0.38	-3	1.13	266	108.0	107.5	108.5	107.5
2025-12-30	39.43 (0.0)	2.5 (0.0)	1.88 (0.0)	-18	5.28	-1	0.29	0	0.0	341	107.5	108.0	108.5	107.5
2025-12-29	39.43 (+0.06)	2.5 (+0.01)	1.88 (+0.01)	254	33.91	59	7.88	8	1.07	749	108.0	106.5	108.0	106.5
2025-12-26	39.37 (+0.02)	2.49 (-0.07)	1.87 (0.0)	98	14.92	-296	45.05	20	3.04	657	106.5	107.0	107.0	106.5
2025-12-24	39.35 (-0.03)	2.56 (-0.04)	1.87 (0.0)	-97	15.65	-219	35.32	11	1.77	620	106.5	107.5	107.5	106.5
2025-12-23	39.38 (+0.04)	2.6 (-0.04)	1.87 (0.0)	287	35.83	-183	22.85	2	0.25	801	107.0	107.0	108.5	107.0
2025-12-22	39.34 (+0.05)	2.64 (-0.04)	1.87 (+0.01)	190	28.27	-178	26.49	10	1.49	672	107.0	107.0	107.5	106.5
2025-12-19	39.29 (+0.05)	2.68 (-0.04)	1.86 (0.0)	229	23.9	-182	19.0	18	1.88	958	106.5	106.0	107.5	106.0
2025-12-18	39.24 (-0.02)	2.72 (-0.05)	1.86 (+0.01)	-82	10.5	-198	25.35	43	5.51	781	106.0	106.5	107.0	106.0
2025-12-17	39.26 (+0.01)	2.77 (-0.04)	1.85 (0.0)	16	4.2	-182	47.77	3	0.79	381	106.5	107.0	107.5	106.5
2025-12-16	39.25 (-0.04)	2.81 (-0.04)	1.85 (+0.01)	-220	30.3	-177	24.38	29	3.99	726	106.5	107.0	107.0	106.0
2025-12-15	39.29 (-0.01)	2.85 (-0.02)	1.84 (0.0)	-79	22.19	-108	30.34	38	10.67	356	107.0	107.5	108.0	107.0
2025-12-12	39.3 (0.0)	2.87 (0.0)	1.84 (0.0)	-17	7.94	0	0.0	-10	4.67	214	107.5	108.5	108.5	107.5
2025-12-11	39.3 (-0.03)	2.87 (-0.01)	1.84 (0.0)	-66	25.98	-46	18.11	0	0.0	254	107.5	108.0	108.5	107.5
2025-12-10	39.33 (+0.01)	2.88 (-0.01)	1.84 (+0.01)	49	10.38	-18	3.81	19	4.03	472	108.0	107.5	109.0	107.5
2025-12-09	39.32 (-0.01)	2.89 (0.0)	1.83 (0.0)	-33	9.4	-25	7.12	-1	0.28	351	107.5	107.5	108.5	107.0
2025-12-08	39.33 (-0.02)	2.89 (0.0)	1.83 (0.0)	-10	4.0	-2	0.8	5	2.0	250	107.5	107.5	108.0	107.0
2025-12-05	39.35 (0.0)	2.89 (0.0)	1.83 (0.0)	-21	7.53	-3	1.08	18	6.45	279	107.5	107.0	107.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	39.35 (-0.01)	2.89 (0.0)	1.83 (0.0)	-36	12.95	0	0.0	9	3.24	278	107.0	107.0	108.0	107.0
2025-12-03	39.36 (-0.03)	2.89 (-0.01)	1.83 (+0.01)	-136	33.5	-16	3.94	11	2.71	406	107.0	108.0	108.5	107.0
2025-12-02	39.39 (+0.03)	2.9 (+0.01)	1.82 (0.0)	110	28.35	16	4.12	5	1.29	388	107.5	107.0	108.0	107.0
2025-12-01	39.36 (-0.05)	2.89 (0.0)	1.82 (0.0)	-202	39.84	0	0.0	-3	0.59	507	106.5	108.0	109.0	106.5
2025-11-28	39.41 (+0.02)	2.89 (0.0)	1.82 (0.0)	70	27.13	-2	0.78	21	8.14	258	108.5	108.0	108.5	107.5
2025-11-27	39.39 (-0.01)	2.89 (0.0)	1.82 (0.0)	-56	36.13	0	0.0	-4	2.58	155	108.0	108.0	108.5	107.5
2025-11-26	39.4 (+0.05)	2.89 (0.0)	1.82 (0.0)	215	46.04	0	0.0	19	4.07	467	108.5	107.0	108.5	107.0
2025-11-25	39.35 (0.0)	2.89 (0.0)	1.82 (0.0)	-22	7.8	-3	1.06	0	0.0	282	107.0	107.5	107.5	106.5
2025-11-24	39.35 (+0.02)	2.89 (0.0)	1.82 (0.0)	94	16.97	0	0.0	-4	0.72	554	107.5	107.0	107.5	106.5
2025-11-21	39.33 (-0.01)	2.89 (-0.01)	1.82 (+0.01)	-22	4.53	-27	5.56	27	5.56	486	106.5	106.0	106.5	105.5
2025-11-20	39.34 (+0.03)	2.9 (0.0)	1.81 (0.0)	117	38.11	-4	1.3	2	0.65	307	106.5	106.0	107.0	106.0
2025-11-19	39.31 (-0.01)	2.9 (0.0)	1.81 (0.0)	-63	20.45	-8	2.6	5	1.62	308	105.5	106.5	106.5	105.5
2025-11-18	39.32 (-0.08)	2.9 (-0.01)	1.81 (0.0)	-420	53.71	-14	1.79	6	0.77	782	106.0	106.0	106.5	105.0
2025-11-17	39.4 (-0.02)	2.91 (0.0)	1.81 (0.0)	-2	0.3	-37	5.5	-14	2.08	673	106.5	107.5	107.5	106.5
2025-11-14	39.42 (-0.01)	2.91 (0.0)	1.81 (0.0)	-39	8.94	0	0.0	-17	3.9	436	107.5	107.5	108.5	107.5
2025-11-13	39.43 (+0.01)	2.91 (-0.01)	1.81 (-0.01)	49	20.85	-31	13.19	-2	0.85	235	108.0	107.5	108.0	107.5
2025-11-12	39.42 (0.0)	2.92 (-0.01)	1.82 (0.0)	-28	9.12	-34	11.07	-4	1.3	307	107.0	107.5	108.0	107.0
2025-11-11	39.42 (-0.03)	2.93 (0.0)	1.82 (0.0)	-113	30.79	-1	0.27	-1	0.27	367	107.0	108.5	108.5	107.0
2025-11-10	39.45 (-0.01)	2.93 (-0.01)	1.82 (+0.01)	19	6.57	-64	22.15	6	2.08	289	108.0	109.0	109.0	107.5
2025-11-07	39.46 (-0.01)	2.94 (0.0)	1.81 (-0.01)	-6	2.73	-3	1.36	0	0.0	220	108.5	108.5	109.0	108.0
2025-11-06	39.47 (+0.04)	2.94 (-0.01)	1.82 (+0.01)	67	8.89	-8	1.06	11	1.46	754	109.0	108.0	109.5	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	39.43 (-0.06)	2.95 (0.0)	1.81 (-0.01)	-364	40.04	-23	2.53	-12	1.32	909	107.0	107.0	107.0	105.5
2025-11-04	39.49 (-0.06)	2.95 (-0.01)	1.82 (0.0)	-330	51.64	-37	5.79	1	0.16	639	107.0	107.5	108.0	107.0
2025-11-03	39.55 (-0.03)	2.96 (-0.01)	1.82 (0.0)	-147	32.96	-33	7.4	-1	0.22	446	107.5	108.5	108.5	107.5
2025-10-31	39.58 (-0.03)	2.97 (0.0)	1.82 (0.0)	-119	46.67	-8	3.14	0	0.0	255	108.0	109.0	109.0	108.0
2025-10-30	39.61 (-0.03)	2.97 (-0.01)	1.82 (+0.01)	-152	31.67	-74	15.42	3	0.62	480	108.5	108.5	109.5	108.0
2025-10-29	39.64 (0.0)	2.98 (-0.03)	1.81 (0.0)	-58	9.95	-140	24.01	-3	0.51	583	109.0	109.0	110.0	108.5
2025-10-28	39.64 (-0.07)	3.01 (-0.01)	1.81 (0.0)	-315	51.05	-37	6.0	5	0.81	617	108.5	110.5	110.5	108.5
2025-10-27	39.71 (-0.03)	3.02 (-0.01)	1.81 (0.0)	-124	27.02	-40	8.71	8	1.74	459	109.5	111.5	111.5	109.5
2025-10-23	39.74 (-0.04)	3.03 (0.0)	1.81 (0.0)	-140	46.98	-5	1.68	19	6.38	298	111.0	110.5	111.5	110.5
2025-10-22	39.78 (0.0)	3.03 (-0.02)	1.81 (0.0)	-12	3.07	-38	9.72	6	1.53	391	111.0	110.0	111.5	110.0
2025-10-21	39.78 (+0.03)	3.05 (-0.01)	1.81 (0.0)	-82	15.21	-80	14.84	3	0.56	539	109.5	109.5	110.5	109.5
2025-10-20	39.75 (-0.02)	3.06 (-0.02)	1.81 (0.0)	-26	8.0	-55	16.92	0	0.0	325	109.0	108.0	109.5	108.0
2025-10-17	39.77 (-0.02)	3.08 (-0.04)	1.81 (0.0)	-84	15.73	-174	32.58	-1	0.19	534	108.0	108.0	109.5	108.0
2025-10-16	39.79 (-0.02)	3.12 (-0.01)	1.81 (0.0)	-138	24.3	-66	11.62	-8	1.41	568	108.0	107.5	108.5	107.5
2025-10-15	39.81 (-0.09)	3.13 (-0.01)	1.81 (+0.01)	-507	50.85	-63	6.32	20	2.01	997	107.5	108.5	109.0	107.5
2025-10-14	39.9 (-0.06)	3.14 (0.0)	1.8 (0.0)	-362	46.41	-1	0.13	-1	0.13	780	108.5	109.0	109.5	108.0
2025-10-13	39.96 (-0.08)	3.14 (-0.02)	1.8 (0.0)	-428	47.24	-89	9.82	2	0.22	906	109.0	110.0	110.5	108.0
2025-10-09	40.04 (-0.02)	3.16 (0.0)	1.8 (0.0)	-100	40.32	-2	0.81	-2	0.81	248	110.0	110.0	110.5	110.0
2025-10-08	40.06 (-0.01)	3.16 (-0.02)	1.8 (0.0)	-69	27.94	-90	36.44	0	0.0	247	110.0	110.5	110.5	110.0
2025-10-07	40.07 (-0.08)	3.18 (-0.01)	1.8 (0.0)	-390	41.53	-5	0.53	22	2.34	939	109.5	110.5	110.5	109.0
2025-10-03	40.15 (-0.03)	3.19 (0.0)	1.8 (0.0)	-185	19.15	-38	3.93	0	0.0	966	110.0	111.0	111.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	40.18 (-0.03)	3.19 (0.0)	1.8 (0.0)	-123	40.86	-2	0.66	6	1.99	301	111.5	111.0	111.5	111.0
2025-10-01	40.21 (-0.01)	3.19 (-0.01)	1.8 (0.0)	-49	18.77	-43	16.48	6	2.3	261	111.0	111.5	111.5	111.0
2025-09-30	40.22 (-0.02)	3.2 (-0.01)	1.8 (+0.01)	-103	29.51	-43	12.32	13	3.72	349	111.5	111.5	112.0	111.0
2025-09-26	40.24 (-0.04)	3.21 (-0.01)	1.79 (0.0)	-164	29.29	-49	8.75	0	0.0	560	111.5	112.0	112.0	110.5
2025-09-25	40.28 (-0.01)	3.22 (0.0)	1.79 (0.0)	-72	40.91	-3	1.7	11	6.25	176	112.0	112.5	112.5	111.5
2025-09-24	40.29 (-0.01)	3.22 (-0.02)	1.79 (0.0)	-53	23.25	-51	22.37	7	3.07	228	112.0	112.0	112.5	111.5
2025-09-23	40.3 (-0.09)	3.24 (-0.01)	1.79 (0.0)	-388	61.98	-51	8.15	-3	0.48	626	111.5	112.0	112.5	111.5
2025-09-22	40.39 (-0.02)	3.25 (0.0)	1.79 (0.0)	-80	42.55	-4	2.13	5	2.66	188	112.0	112.5	112.5	112.0
2025-09-19	40.41 (+0.04)	3.25 (-0.04)	1.79 (0.0)	161	16.56	-174	17.9	4	0.41	972	112.0	112.5	113.5	112.0
2025-09-18	40.37 (-0.04)	3.29 (-0.01)	1.79 (+0.01)	-140	25.32	-43	7.78	22	3.98	553	112.0	113.0	113.0	112.0
2025-09-17	40.41 (-0.04)	3.3 (+0.01)	1.78 (0.0)	-215	42.07	33	6.46	-2	0.39	511	112.0	113.0	113.0	112.0
2025-09-16	40.45 (-0.14)	3.29 (+0.01)	1.78 (0.0)	-183	37.81	54	11.16	5	1.03	484	112.5	113.0	113.5	112.5
2025-09-15	40.59 (-0.02)	3.28 (+0.01)	1.78 (0.0)	-80	28.99	36	13.04	4	1.45	276	113.0	113.0	113.5	112.5
2025-09-12	40.61 (+0.02)	3.27 (0.0)	1.78 (0.0)	64	17.11	-3	0.8	8	2.14	374	113.0	113.0	113.5	112.5
2025-09-11	40.59 (-0.01)	3.27 (-0.01)	1.78 (0.0)	-23	8.27	-45	16.19	-10	3.6	278	112.5	113.0	113.5	112.5
2025-09-10	40.6 (0.0)	3.28 (-0.01)	1.78 (0.0)	10	4.02	-43	17.27	8	3.21	249	113.0	113.0	113.5	112.5
2025-09-09	40.6 (+0.01)	3.29 (0.0)	1.78 (0.0)	33	12.09	-2	0.73	6	2.2	273	113.5	113.0	113.5	113.0
2025-09-08	40.59 (-0.01)	3.29 (0.0)	1.78 (0.0)	-15	10.27	-1	0.68	-2	1.37	146	113.0	113.0	113.5	112.5
2025-09-05	40.6 (-0.02)	3.29 (0.0)	1.78 (0.0)	-118	42.29	-1	0.36	4	1.43	279	113.0	113.0	113.0	112.0
2025-09-04	40.62 (-0.01)	3.29 (0.0)	1.78 (0.0)	-51	28.33	0	0.0	7	3.89	180	112.5	112.0	113.0	112.0
2025-09-03	40.63 (-0.06)	3.29 (0.0)	1.78 (0.0)	-249	77.09	0	0.0	1	0.31	323	111.5	112.0	112.0	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	40.69 (-0.04)	3.29 (0.0)	1.78 (0.0)	-152	60.32	0	0.0	-2	0.79	252	112.0	111.5	112.5	111.5
2025-09-01	40.73 (-0.05)	3.29 (0.0)	1.78 (0.0)	-214	61.67	-4	1.15	-3	0.86	347	111.5	112.0	112.5	111.5
2025-08-29	40.78 (-0.02)	3.29 (0.0)	1.78 (0.0)	-119	64.32	20	10.81	4	2.16	185	112.0	112.0	113.0	112.0
2025-08-28	40.8 (-0.03)	3.29 (0.0)	1.78 (0.0)	-183	42.17	-2	0.46	-2	0.46	434	112.0	112.0	113.0	111.5
2025-08-27	40.83 (-0.05)	3.29 (0.0)	1.78 (0.0)	-195	27.12	-1	0.14	0	0.0	719	112.0	112.5	113.0	111.5
2025-08-26	40.88 (-0.03)	3.29 (0.0)	1.78 (0.0)	-151	55.93	0	0.0	0	0.0	270	112.5	112.5	113.0	112.5
2025-08-25	40.91 (-0.03)	3.29 (0.0)	1.78 (0.0)	-110	45.64	0	0.0	0	0.0	241	113.0	113.0	113.5	112.5
2025-08-22	40.94 (-0.08)	3.29 (0.0)	1.78 (0.0)	-382	77.02	0	0.0	-1	0.2	496	112.5	113.0	113.0	112.0
2025-08-21	41.02 (-0.04)	3.29 (0.0)	1.78 (0.0)	-180	62.28	-3	1.04	0	0.0	289	113.0	113.0	113.5	112.5
2025-08-20	41.06 (-0.09)	3.29 (0.0)	1.78 (0.0)	-450	70.98	-1	0.16	12	1.89	634	113.0	114.0	114.0	112.5
2025-08-19	41.15 (-0.05)	3.29 (0.0)	1.78 (0.0)	-238	59.35	-7	1.75	-7	1.75	401	113.5	114.5	114.5	113.5
2025-08-18	41.2 (-0.06)	3.29 (-0.01)	1.78 (0.0)	-283	60.99	-29	6.25	-2	0.43	464	114.0	114.5	115.0	113.5
2025-08-15	41.26 (-0.12)	3.3 (0.0)	1.78 (0.0)	-520	80.25	1	0.15	10	1.54	648	114.5	116.5	117.0	114.5
2025-08-14	41.38 (+0.02)	3.3 (0.0)	1.78 (+0.01)	52	18.98	0	0.0	12	4.38	274	116.0	115.5	116.0	115.0
2025-08-13	41.36 (0.0)	3.3 (0.0)	1.77 (0.0)	43	21.72	0	0.0	-4	2.02	198	114.5	115.0	115.5	114.5
2025-08-12	41.36 (-0.01)	3.3 (-0.01)	1.77 (0.0)	-76	23.82	-81	25.39	8	2.51	319	114.0	114.5	115.0	114.0
2025-08-11	41.37 (-0.01)	3.31 (-0.03)	1.77 (0.0)	-55	7.79	-117	16.57	5	0.71	706	114.0	115.5	115.5	114.0
2025-08-08	41.38 (-0.03)	3.34 (-0.03)	1.77 (0.0)	-119	28.61	-117	28.12	-4	0.96	416	115.5	115.5	116.5	115.5
2025-08-07	41.41 (-0.03)	3.37 (-0.02)	1.77 (0.0)	-138	26.39	-117	22.37	5	0.96	523	115.5	116.0	117.5	115.5
2025-08-06	41.44 (+0.04)	3.39 (-0.03)	1.77 (-0.01)	209	32.55	-145	22.59	-20	3.12	642	116.0	115.0	117.0	115.0
2025-08-05	41.4 (+0.05)	3.42 (-0.04)	1.78 (0.0)	226	45.47	-144	28.97	-5	1.01	497	114.5	114.0	116.0	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	41.35 (+0.03)	3.46 (0.0)	1.78 (0.0)	112	18.98	-41	6.95	-7	1.19	590	114.5	113.0	115.0	113.0
2025-08-01	41.32 (-0.02)	3.46 (-0.01)	1.78 (0.0)	-75	21.07	-43	12.08	0	0.0	356	114.0	113.0	115.0	113.0
2025-07-31	41.34 (-0.03)	3.47 (-0.01)	1.78 (+0.01)	-163	19.57	-43	5.16	12	1.44	833	113.5	114.0	114.0	113.0
2025-07-30	41.37 (+0.03)	3.48 (-0.02)	1.77 (-0.01)	165	31.91	-55	10.64	-45	8.7	517	114.5	113.5	115.0	113.5
2025-07-29	41.34 (+0.04)	3.5 (-0.01)	1.78 (-0.02)	139	23.21	-63	10.52	-56	9.35	599	113.5	113.0	114.5	113.0
2025-07-28	41.3 (-0.03)	3.51 (0.0)	1.8 (-0.02)	-20	4.66	0	0.0	-97	22.61	429	113.0	113.5	114.0	113.0
2025-07-25	41.33 (-0.03)	3.51 (0.0)	1.82 (-0.01)	-119	49.58	-1	0.42	-39	16.25	240	113.0	113.0	114.0	113.0
2025-07-24	41.36 (+0.02)	3.51 (0.0)	1.83 (0.0)	65	24.44	-3	1.13	-35	13.16	266	114.0	113.0	114.0	113.0
2025-07-23	41.34 (+0.03)	3.51 (0.0)	1.83 (-0.02)	128	38.67	-1	0.3	-82	24.77	331	113.5	113.5	113.5	113.0
2025-07-22	41.31 (-0.02)	3.51 (-0.02)	1.85 (0.0)	-71	23.59	-4	1.33	-3	1.0	301	112.5	114.5	114.5	112.5
2025-07-21	41.33 (+0.01)	3.53 (-0.01)	1.85 (0.0)	50	21.19	-3	1.27	7	2.97	236	114.0	113.5	114.0	112.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.04 (+0.15)	2.44 (+0.1)	1.8 (0.0)	661	18.55	440	12.35	13	0.36	3563	109.0	108.0	109.5	105.0
2026-07-09	38.89 (-0.03)	2.34 (+0.06)	1.8 (0.0)	-118	4.87	310	12.78	-4	0.16	2425	107.5	107.0	107.5	105.0
2026-07-03	38.92 (-0.01)	2.28 (+0.02)	1.8 (0.0)	-373	10.84	51	1.48	-4	0.12	3442	107.0	106.0	107.5	105.0
2026-06-26	38.93 (-0.63)	2.26 (+0.08)	1.8 (-0.02)	-3157	34.98	386	4.28	-102	1.13	9024	105.5	117.0	117.5	105.0
2026-06-18	39.56 (-0.45)	2.18 (+0.06)	1.82 (0.0)	-2308	42.03	269	4.9	15	0.27	5491	117.0	122.0	123.0	116.5
2026-06-12	40.01 (+0.12)	2.12 (+0.2)	1.82 (0.0)	599	12.47	903	18.8	-3	0.06	4803	122.0	115.5	122.0	115.0
2026-06-05	39.89 (+0.21)	1.92 (-0.04)	1.82 (0.0)	1009	27.74	-193	5.31	0	0.0	3637	116.5	114.0	118.0	113.5
2026-05-29	39.68 (+0.09)	1.96 (-0.01)	1.82 (0.0)	529	26.57	-27	1.36	3	0.15	1991	114.0	113.0	114.5	112.0
2026-05-22	39.59 (-0.12)	1.97 (+0.03)	1.82 (+0.01)	-565	23.08	109	4.45	30	1.23	2448	112.0	112.5	113.5	111.0
2026-05-15	39.71 (-0.16)	1.94 (+0.02)	1.81 (+0.01)	-845	34.57	127	5.2	40	1.64	2444	112.0	114.0	114.0	112.0
2026-05-08	39.87 (+0.03)	1.92 (-0.03)	1.8 (0.0)	118	5.91	-151	7.56	3	0.15	1997	114.0	113.0	114.5	112.0
2026-04-30	39.84 (-0.1)	1.95 (0.0)	1.8 (-0.01)	-242	14.82	-3	0.18	-5	0.31	1633	113.0	114.0	114.5	112.5
2026-04-24	39.94 (-0.09)	1.95 (+0.01)	1.81 (0.0)	-262	9.08	12	0.42	-42	1.46	2886	114.0	116.0	116.5	114.0
2026-04-17	40.03 (+0.03)	1.94 (+0.02)	1.81 (-0.03)	511	20.72	94	3.81	-99	4.01	2466	116.5	116.0	116.5	115.0
2026-04-10	40.0 (+0.06)	1.92 (-0.06)	1.84 (-0.01)	292	13.65	-259	12.11	-64	2.99	2139	116.0	115.5	116.5	114.0
2026-04-02	39.94 (+0.17)	1.98 (0.0)	1.85 (0.0)	885	32.24	-14	0.51	-6	0.22	2745	115.5	112.5	116.0	112.5
2026-03-27	39.77 (+0.19)	1.98 (-0.1)	1.85 (+0.01)	823	28.03	-435	14.82	43	1.46	2936	114.0	112.0	114.5	111.5
2026-03-20	39.58 (+0.23)	2.08 (-0.11)	1.84 (-0.01)	1129	25.98	-513	11.8	-42	0.97	4346	113.5	113.0	115.5	111.5
2026-03-13	39.35 (+0.35)	2.19 (-0.03)	1.85 (-0.02)	1475	21.87	-148	2.19	-79	1.17	6743	113.0	105.0	114.0	103.5
2026-03-06	39.0 (-0.04)	2.22 (-0.03)	1.87 (+0.01)	-127	4.48	-111	3.92	50	1.76	2833	106.0	106.0	107.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	39.04 (+0.06)	2.25 (-0.09)	1.86 (-0.02)	284	11.72	-410	16.92	-111	4.58	2423	106.0	106.0	106.5	105.0
2026-02-11	38.98 (+0.01)	2.34 (-0.01)	1.88 (+0.01)	-88	4.91	-33	1.84	42	2.34	1792	105.5	105.5	106.5	104.5
2026-02-06	38.97 (-0.21)	2.35 (-0.01)	1.87 (-0.01)	-1223	41.04	-52	1.74	-44	1.48	2980	105.0	106.5	106.5	104.5
2026-01-30	39.18 (-0.05)	2.36 (-0.05)	1.88 (-0.01)	-565	15.96	-248	7.0	-9	0.25	3541	106.5	107.0	107.0	105.5
2026-01-23	39.23 (-0.18)	2.41 (-0.04)	1.89 (0.0)	-1007	31.6	-282	8.85	-1	0.03	3187	106.5	108.0	109.5	106.0
2026-01-16	39.41 (-0.09)	2.45 (-0.04)	1.89 (+0.01)	-381	14.56	-199	7.6	9	0.34	2617	108.0	110.0	111.0	108.0
2026-01-09	39.5 (+0.05)	2.49 (-0.02)	1.88 (0.0)	243	8.5	-57	1.99	22	0.77	2860	110.0	108.0	110.5	107.5
2026-01-02	39.45 (+0.08)	2.51 (+0.02)	1.88 (+0.01)	318	19.74	77	4.78	21	1.3	1611	108.0	106.5	109.0	106.5
2025-12-26	39.37 (+0.08)	2.49 (-0.19)	1.87 (+0.01)	478	17.37	-876	31.83	43	1.56	2752	106.5	107.0	108.5	106.5
2025-12-19	39.29 (-0.01)	2.68 (-0.19)	1.86 (+0.02)	-136	4.24	-847	26.43	131	4.09	3205	106.5	107.5	108.0	106.0
2025-12-12	39.3 (-0.05)	2.87 (-0.02)	1.84 (+0.01)	-77	4.99	-91	5.9	13	0.84	1542	107.5	107.5	109.0	107.0
2025-12-05	39.35 (-0.06)	2.89 (0.0)	1.83 (+0.01)	-285	15.33	-3	0.16	40	2.15	1859	107.5	108.0	109.0	106.5
2025-11-28	39.41 (+0.08)	2.89 (0.0)	1.82 (0.0)	301	17.52	-5	0.29	32	1.86	1718	108.5	107.0	108.5	106.5
2025-11-21	39.33 (-0.09)	2.89 (-0.02)	1.82 (+0.01)	-390	15.25	-90	3.52	26	1.02	2558	106.5	107.5	107.5	105.0
2025-11-14	39.42 (-0.04)	2.91 (-0.03)	1.81 (0.0)	-112	6.85	-130	7.95	-18	1.1	1636	107.5	109.0	109.0	107.0
2025-11-07	39.46 (-0.12)	2.94 (-0.03)	1.81 (-0.01)	-780	26.26	-104	3.5	-1	0.03	2970	108.5	108.5	109.5	105.5
2025-10-31	39.58 (-0.16)	2.97 (-0.06)	1.82 (+0.01)	-768	32.05	-299	12.48	13	0.54	2396	108.0	111.5	111.5	108.0
2025-10-23	39.74 (-0.03)	3.03 (-0.05)	1.81 (0.0)	-260	16.72	-178	11.45	28	1.8	1555	111.0	108.0	111.5	108.0
2025-10-17	39.77 (-0.27)	3.08 (-0.08)	1.81 (+0.01)	-1519	40.1	-393	10.37	12	0.32	3788	108.0	110.0	110.5	107.5
2025-10-09	40.04 (-0.11)	3.16 (-0.03)	1.8 (0.0)	-559	38.95	-97	6.76	20	1.39	1435	110.0	110.5	110.5	109.0
2025-10-03	40.15 (-0.09)	3.19 (-0.02)	1.8 (+0.01)	-460	24.48	-126	6.71	25	1.33	1879	110.0	111.5	112.0	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	40.24 (-0.17)	3.21 (-0.04)	1.79 (0.0)	-757	42.53	-158	8.88	20	1.12	1780	111.5	112.5	112.5	110.5
2025-09-19	40.41 (-0.2)	3.25 (-0.02)	1.79 (+0.01)	-457	16.34	-94	3.36	33	1.18	2797	112.0	113.0	113.5	112.0
2025-09-12	40.61 (+0.01)	3.27 (-0.02)	1.78 (0.0)	69	5.22	-94	7.11	10	0.76	1322	113.0	113.0	113.5	112.5
2025-09-05	40.6 (-0.18)	3.29 (0.0)	1.78 (0.0)	-784	56.73	-5	0.36	7	0.51	1382	113.0	112.0	113.0	111.5
2025-08-29	40.78 (-0.16)	3.29 (0.0)	1.78 (0.0)	-758	40.95	17	0.92	2	0.11	1851	112.0	113.0	113.5	111.5
2025-08-22	40.94 (-0.32)	3.29 (-0.01)	1.78 (0.0)	-1533	67.06	-40	1.75	2	0.09	2286	112.5	114.5	115.0	112.0
2025-08-15	41.26 (-0.12)	3.3 (-0.04)	1.78 (+0.01)	-556	25.9	-197	9.18	31	1.44	2147	114.5	115.5	117.0	114.0
2025-08-08	41.38 (+0.06)	3.34 (-0.12)	1.77 (-0.01)	290	10.86	-564	21.12	-31	1.16	2670	115.5	113.0	117.5	113.0
2025-08-01	41.32 (-0.01)	3.46 (-0.05)	1.78 (-0.04)	46	1.68	-204	7.46	-186	6.8	2736	114.0	113.5	115.0	113.0
2025-07-25	41.33 (+0.01)	3.51 (-0.03)	1.82 (-0.03)	53	3.85	-12	0.87	-152	11.04	1377	113.0	113.5	114.5	112.5
2025-07-18	41.32 (-0.05)	3.54 (0.0)	1.85 (0.0)	-166	8.82	-12	0.64	22	1.17	1883	113.5	112.5	114.5	111.5
2025-07-11	41.37 (-0.13)	3.54 (0.0)	1.85 (-0.01)	-302	12.53	-11	0.46	-50	2.07	2410	112.0	113.0	113.0	110.0
2025-07-04	41.5 (+0.59)	3.54 (-0.74)	1.86 (-0.05)	2698	37.01	-3321	45.56	-238	3.27	7289	113.0	113.0	114.0	110.0
2025-06-27	40.91 (+0.16)	4.28 (-0.37)	1.91 (-0.02)	514	8.77	-1667	28.44	-85	1.45	5862	112.5	118.0	118.5	112.0
2025-06-20	40.75 (0.0)	4.65 (-0.43)	1.93 (+0.05)	-91	1.74	-1942	37.05	240	4.58	5242	118.0	122.5	123.5	116.5
2025-06-13	40.75 (-0.13)	5.08 (0.0)	1.88 (+0.1)	-456	23.23	-22	1.12	415	21.14	1963	122.5	120.0	123.0	118.5
2025-06-06	40.88 (-0.17)	5.08 (+0.01)	1.78 (+0.02)	-649	36.16	66	3.68	90	5.01	1795	119.0	118.0	119.5	116.5
2025-05-29	41.05 (-0.02)	5.07 (-0.02)	1.76 (-0.03)	-266	14.66	-110	6.06	-97	5.35	1814	118.5	118.0	119.5	117.5
2025-05-23	41.07 (-0.06)	5.09 (-0.02)	1.79 (0.0)	-252	11.89	-103	4.86	-3	0.14	2120	118.0	119.0	120.0	117.0
2025-05-16	41.13 (-0.12)	5.11 (0.0)	1.79 (+0.04)	-657	23.79	-1	0.04	161	5.83	2762	119.0	122.5	122.5	117.0
2025-05-09	41.25 (+0.12)	5.11 (0.0)	1.75 (0.0)	493	19.4	3	0.12	3	0.12	2541	121.5	116.5	122.5	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	41.13 (+0.03)	5.11 (0.0)	1.75 (-0.01)	119	10.03	1	0.08	-30	2.53	1187	116.0	115.0	116.5	114.5
2025-04-25	41.1 (-0.01)	5.11 (-0.1)	1.76 (0.0)	-51	2.39	-389	18.2	-27	1.26	2137	113.5	114.5	115.0	110.0
2025-04-18	41.11 (-0.06)	5.21 (-0.05)	1.76 (-0.02)	-248	14.91	-207	12.45	-54	3.25	1663	114.5	114.5	118.0	114.0
2025-04-11	41.17 (-0.38)	5.26 (+0.03)	1.78 (-0.01)	-1707	30.75	120	2.16	-81	1.46	5552	114.5	111.5	117.0	105.0
2025-04-02	41.55 (-0.1)	5.23 (+0.04)	1.79 (-0.01)	-471	42.97	186	16.97	-36	3.28	1096	123.0	123.0	124.0	122.0
2025-03-28	41.65 (-0.12)	5.19 (+0.1)	1.8 (0.0)	-517	31.26	467	28.23	-15	0.91	1654	125.0	124.0	127.0	124.0
2025-03-21	41.77 (-0.15)	5.09 (+0.08)	1.8 (+0.02)	-721	23.59	344	11.26	107	3.5	3056	124.0	124.0	127.5	123.0
2025-03-14	41.92 (-0.19)	5.01 (+0.03)	1.78 (0.0)	-838	40.66	117	5.68	-15	0.73	2061	124.0	124.0	125.0	121.0
2025-03-07	42.11 (-0.09)	4.98 (+0.02)	1.78 (-0.02)	-424	26.94	103	6.54	-63	4.0	1574	124.0	125.0	126.0	123.5
2025-02-27	42.2 (-0.07)	4.96 (0.0)	1.8 (0.0)	-288	28.21	8	0.78	15	1.47	1021	124.5	125.0	126.0	124.0
2025-02-21	42.27 (-0.04)	4.96 (0.0)	1.8 (+0.01)	-229	11.46	-7	0.35	4	0.2	1998	125.5	123.5	125.5	123.0
2025-02-14	42.31 (-0.2)	4.96 (+0.01)	1.79 (-0.01)	-851	44.07	44	2.28	-14	0.73	1931	122.0	123.5	123.5	121.0
2025-02-07	42.51 (-0.22)	4.95 (+0.08)	1.8 (+0.01)	-1092	42.67	369	14.42	29	1.13	2559	123.5	123.0	124.5	121.0
2025-01-22	42.73 (-0.03)	4.87 (+0.83)	1.79 (0.0)	-74	12.27	5	0.83	12	1.99	603	123.5	124.0	125.5	123.0
2025-01-17	42.76 (-0.07)	4.04 (0.0)	1.79 (0.0)	-332	17.5	-20	1.05	6	0.32	1897	123.0	123.0	125.5	121.0
2025-01-10	42.83 (-0.15)	4.04 (+0.06)	1.79 (0.0)	-518	24.93	270	12.99	-6	0.29	2078	123.5	125.0	126.5	121.5
2025-01-03	42.98 (-0.08)	3.98 (+0.2)	1.79 (-0.02)	-88	1.24	911	12.8	-87	1.22	7119	124.5	124.0	127.0	121.5
2024-12-27	43.06 (+2.82)	3.78 (-3.58)	1.81 (-0.01)	13610	48.75	-16140	57.82	-66	0.24	27916	123.5	131.5	133.0	123.0
2024-12-20	40.24 (+0.53)	7.36 (-0.63)	1.82 (+0.06)	2382	24.86	-2854	29.78	272	2.84	9583	130.0	130.5	137.0	130.0
2024-12-13	39.71 (-0.38)	7.99 (-0.03)	1.76 (+0.05)	-17	0.8	-135	6.34	232	10.89	2131	131.0	131.0	132.0	128.5
2024-12-06	40.09 (+0.28)	8.02 (-0.11)	1.71 (+0.03)	294	10.18	-480	16.61	136	4.71	2889	130.5	129.0	133.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	39.81 (-0.09)	8.13 (-0.17)	1.68 (+0.09)	-771	20.22	-760	19.93	420	11.01	3813	128.5	137.0	138.5	128.5
2024-11-22	39.9 (-0.04)	8.3 (-0.03)	1.59 (+0.07)	-119	4.35	-154	5.63	285	10.42	2734	136.0	133.0	137.0	130.0
2024-11-15	39.94 (-0.22)	8.33 (+0.04)	1.52 (+0.08)	-1268	44.18	166	5.78	379	13.21	2870	133.0	141.0	142.0	133.0
2024-11-08	40.16 (-0.05)	8.29 (+0.05)	1.44 (+0.01)	-80	6.38	263	20.97	58	4.63	1254	141.0	138.5	141.0	138.0
2024-11-01	40.21 (+0.04)	8.24 (0.0)	1.43 (+0.07)	173	10.33	-20	1.19	315	18.81	1675	139.0	135.5	139.0	135.5
2024-10-25	40.17 (-0.08)	8.24 (+0.74)	1.36 (+0.03)	-539	29.34	71	3.86	136	7.4	1837	135.0	138.5	138.5	135.0
2024-10-18	40.25 (-0.12)	7.5 (+0.02)	1.33 (+0.12)	-716	26.24	74	2.71	525	19.24	2729	137.5	136.5	139.5	136.0
2024-10-11	40.37 (-0.12)	7.48 (-0.01)	1.21 (+0.06)	-231	14.16	-8	0.49	259	15.88	1631	136.0	138.0	138.5	135.0
2024-10-04	40.49 (-0.02)	7.49 (-0.01)	1.15 (+0.06)	-354	24.31	-39	2.68	297	20.4	1456	137.0	139.0	139.5	135.5
2024-09-27	40.51 (+0.4)	7.5 (-0.51)	1.09 (0.0)	2014	43.94	-2325	50.72	-22	0.48	4584	138.0	140.5	141.0	135.5
2024-09-20	40.11 (+0.18)	8.01 (-0.19)	1.09 (0.0)	713	18.04	-858	21.71	15	0.38	3952	139.5	143.0	143.0	138.0
2024-09-13	39.93 (-0.2)	8.2 (+0.16)	1.09 (+0.01)	-892	33.37	725	27.12	58	2.17	2673	143.5	142.0	144.5	138.5
2024-09-06	40.13 (-0.08)	8.04 (+0.19)	1.08 (-0.01)	-651	23.98	848	31.23	-78	2.87	2715	146.0	148.0	149.5	142.5
2024-08-30	40.21 (-0.01)	7.85 (+0.04)	1.09 (0.0)	-138	9.79	181	12.84	38	2.7	1410	147.5	144.5	148.0	141.5
2024-08-23	40.22 (+0.01)	7.81 (+0.02)	1.09 (+0.01)	121	9.34	119	9.18	37	2.85	1296	145.5	145.0	149.0	143.5
2024-08-16	40.21 (+0.16)	7.79 (+0.04)	1.08 (+0.03)	697	29.47	183	7.74	109	4.61	2365	145.0	133.5	146.5	132.5
2024-08-09	40.05 (-0.06)	7.75 (+0.08)	1.05 (+0.02)	-236	9.55	343	13.88	130	5.26	2471	132.5	131.0	134.0	127.5
2024-08-02	40.11 (-0.2)	7.67 (+0.08)	1.03 (+0.05)	-705	23.63	347	11.63	217	7.27	2984	134.5	135.0	136.0	128.5
2024-07-26	40.31 (-0.03)	7.59 (+0.29)	0.98 (+0.05)	-227	13.55	229	13.67	228	13.61	1675	134.0	133.5	135.5	131.0
2024-07-19	40.34 (-0.18)	7.3 (+0.13)	0.93 (+0.12)	-841	32.46	587	22.66	533	20.57	2591	134.0	131.0	134.5	130.0
2024-07-12	40.52 (-0.15)	7.17 (+0.12)	0.81 (+0.05)	-601	29.98	559	27.88	217	10.82	2005	131.0	130.5	134.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	40.67 (-0.2)	7.05 (+0.17)	0.76 (+0.1)	-772	32.45	740	31.11	468	19.67	2379	131.5	131.5	133.0	129.0
2024-06-28	40.87 (-0.21)	6.88 (+0.44)	0.66 (+0.02)	-1225	27.98	1981	45.25	96	2.19	4378	131.5	128.0	135.0	127.0
2024-06-21	41.08 (-0.18)	6.44 (+0.53)	0.64 (+0.03)	-708	11.44	2422	39.13	101	1.63	6189	135.5	127.0	135.5	126.0
2024-06-14	41.26 (-0.07)	5.91 (+0.06)	0.61 (-0.01)	-362	30.6	280	23.67	-24	2.03	1183	126.5	125.5	127.5	125.0
2024-06-07	41.33 (-0.12)	5.85 (+0.08)	0.62 (-0.01)	-395	27.13	320	21.98	-43	2.95	1456	127.5	124.5	127.5	122.5
2024-05-31	41.45 (-0.07)	5.77 (+0.01)	0.63 (0.0)	-342	14.75	60	2.59	-20	0.86	2319	123.5	127.5	128.0	122.0
2024-05-24	41.52 (+0.02)	5.76 (+0.07)	0.63 (-0.02)	-57	3.13	311	17.08	-79	4.34	1821	128.5	130.5	131.0	126.5
2024-05-17	41.5 (0.0)	5.69 (+0.03)	0.65 (-0.01)	-23	1.56	137	9.28	-36	2.44	1477	129.0	131.5	131.5	127.0
2024-05-10	41.5 (+0.06)	5.66 (0.0)	0.66 (-0.01)	315	18.92	-5	0.3	-34	2.04	1665	131.0	129.5	133.0	129.0
2024-05-03	41.44 (0.0)	5.66 (0.0)	0.67 (+0.02)	169	19.4	6	0.69	50	5.74	871	129.0	126.5	129.5	126.5
2024-04-26	41.44 (+0.01)	5.66 (+0.14)	0.65 (+0.05)	9	0.6	3	0.2	223	14.86	1501	126.0	127.0	129.5	125.0
2024-04-19	41.43 (+0.03)	5.52 (+0.01)	0.6 (+0.18)	100	2.6	42	1.09	811	21.09	3846	126.0	125.0	130.0	124.0
2024-04-12	41.4 (+0.08)	5.51 (0.0)	0.42 (+0.02)	379	20.32	-9	0.48	95	5.09	1865	125.0	122.0	126.0	122.0
2024-04-03	41.32 (-0.01)	5.51 (-0.01)	0.4 (0.0)	13	1.38	-24	2.55	15	1.59	942	122.5	123.5	125.0	121.5
2024-03-29	41.33 (+0.11)	5.52 (0.0)	0.4 (0.0)	482	12.45	-10	0.26	-14	0.36	3872	122.0	120.5	125.5	120.0
2024-03-22	41.22 (-0.18)	5.52 (-0.05)	0.4 (-0.02)	-937	29.05	-222	6.88	-76	2.36	3225	119.0	121.5	122.0	118.5
2024-03-15	41.4 (+0.3)	5.57 (-0.07)	0.42 (-0.02)	1296	25.01	-319	6.16	-106	2.05	5181	121.5	120.5	123.0	119.0
2024-03-08	41.1 (+0.12)	5.64 (-0.02)	0.44 (-0.04)	522	29.86	-102	5.84	-169	9.67	1748	120.0	118.0	120.0	118.0
2024-03-01	40.98 (+0.03)	5.66 (-0.02)	0.48 (-0.01)	106	9.46	-76	6.78	-30	2.68	1121	118.0	117.5	118.5	117.0
2024-02-23	40.95 (+0.06)	5.68 (0.0)	0.49 (-0.03)	252	22.24	-25	2.21	-167	14.74	1133	117.5	117.0	118.0	116.5
2024-02-16	40.89 (-0.02)	5.68 (0.0)	0.52 (-0.03)	-98	15.29	-4	0.62	-103	16.07	641	116.0	117.0	117.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	40.91 (+0.01)	5.68 (0.0)	0.55 (0.0)	47	13.86	-2	0.59	-7	2.06	339	117.5	117.0	118.0	116.5
2024-02-02	40.9 (+0.1)	5.68 (-0.01)	0.55 (-0.02)	472	28.82	0	0.0	-91	5.56	1638	117.5	117.0	118.5	115.5
2024-01-26	40.8 (+0.08)	5.69 (-0.03)	0.57 (-0.01)	385	25.51	2	0.13	-66	4.37	1509	117.5	115.5	117.5	115.0
2024-01-19	40.72 (-0.23)	5.72 (0.0)	0.58 (+0.22)	-1016	40.69	2	0.08	999	40.01	2497	115.0	117.5	118.0	115.0
2024-01-12	40.95 (0.0)	5.72 (0.0)	0.36 (+0.07)	26	1.79	4	0.28	306	21.09	1451	117.5	116.0	117.5	115.0
2024-01-05	40.95 (-0.08)	5.72 (+0.01)	0.29 (+0.04)	-376	18.88	74	3.71	194	9.74	1992	115.0	117.0	117.5	115.0
2023-12-29	41.03 (-0.2)	5.71 (0.0)	0.25 (-0.04)	108	3.74	-35	1.21	-182	6.3	2891	117.0	117.5	118.0	116.0
2023-12-22	41.23 (-2.87)	5.71 (+2.97)	0.29 (-0.01)	-13216	58.62	13442	59.63	-33	0.15	22544	117.5	121.0	124.0	117.5
2023-12-15	44.1 (-0.86)	2.74 (+0.93)	0.3 (+0.01)	-4012	34.67	4184	36.16	46	0.4	11571	121.0	118.0	123.5	116.0
2023-12-08	44.96 (-0.11)	1.81 (+0.02)	0.29 (+0.01)	-424	4.56	71	0.76	30	0.32	9294	117.0	126.0	129.0	116.5
2023-12-01	45.07 (+0.39)	1.79 (0.0)	0.28 (0.0)	957	20.23	23	0.49	16	0.34	4730	123.0	123.0	126.5	122.5
2023-11-24	44.68 (+0.34)	1.79 (+0.01)	0.28 (0.0)	1607	50.0	15	0.47	-5	0.16	3214	122.0	121.0	123.0	120.0
2023-11-17	44.34 (+0.36)	1.78 (+0.02)	0.28 (+0.02)	1643	45.89	130	3.63	81	2.26	3580	120.5	117.0	122.0	117.0
2023-11-10	43.98 (+0.14)	1.76 (+0.05)	0.26 (0.0)	551	26.43	214	10.26	9	0.43	2085	117.0	116.0	118.0	115.0
2023-11-03	43.84 (+0.05)	1.71 (+0.1)	0.26 (0.0)	212	5.6	455	12.02	3	0.08	3786	115.0	116.0	119.0	114.0
2023-10-27	43.79 (+0.2)	1.61 (0.0)	0.26 (-0.01)	970	40.3	80	3.32	-42	1.74	2407	115.5	114.0	116.5	113.5
2023-10-20	43.59 (+0.2)	1.61 (+0.04)	0.27 (+0.01)	897	26.28	170	4.98	42	1.23	3413	114.0	114.5	116.5	113.0
2023-10-13	43.39 (+0.28)	1.57 (+0.01)	0.26 (+0.02)	1231	37.11	26	0.78	73	2.2	3317	114.5	113.0	116.0	111.5
2023-10-06	43.11 (+0.14)	1.56 (+0.05)	0.24 (-0.02)	653	22.83	254	8.88	-54	1.89	2860	111.5	106.0	112.0	106.0
2023-09-28	42.97 (+0.08)	1.51 (+0.05)	0.26 (-0.01)	295	13.16	219	9.77	-65	2.9	2242	106.5	105.0	108.5	105.0
2023-09-22	42.89 (+0.06)	1.46 (-0.01)	0.27 (-0.01)	274	12.97	-28	1.33	-30	1.42	2112	105.0	106.0	106.5	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	42.83 (+0.13)	1.47 (+0.04)	0.28 (0.0)	616	18.6	144	4.35	-18	0.54	3312	106.0	105.0	107.0	102.5
2023-09-08	42.7 (+0.08)	1.43 (+0.02)	0.28 (-0.01)	393	12.62	114	3.66	-35	1.12	3113	105.0	106.5	106.5	104.0
2023-09-01	42.62 (+0.03)	1.41 (+0.02)	0.29 (0.0)	94	5.35	93	5.29	8	0.46	1757	106.5	106.0	107.0	105.0
2023-08-25	42.59 (+0.06)	1.39 (+0.02)	0.29 (0.0)	281	12.2	83	3.6	-4	0.17	2303	106.5	108.0	108.5	106.0
2023-08-18	42.53 (+0.13)	1.37 (+0.01)	0.29 (0.0)	553	16.42	37	1.1	8	0.24	3367	108.5	108.5	110.0	105.5
2023-08-11	42.4 (+0.17)	1.36 (0.0)	0.29 (-0.01)	746	33.99	1	0.05	-65	2.96	2195	108.5	109.0	110.0	107.5
2023-08-04	42.23 (+0.03)	1.36 (0.0)	0.3 (0.0)	166	6.48	28	1.09	-5	0.2	2562	107.5	110.5	111.0	107.0
2023-07-28	42.2 (+0.15)	1.36 (-0.01)	0.3 (-0.01)	750	35.58	-48	2.28	-50	2.37	2108	110.5	109.5	111.5	108.0
2023-07-21	42.05 (+0.07)	1.37 (-0.02)	0.31 (-0.02)	331	22.49	-115	7.81	-59	4.01	1472	110.0	113.5	113.5	109.0
2023-07-14	41.98 (+0.06)	1.39 (0.0)	0.33 (-0.02)	239	13.03	25	1.36	-92	5.02	1834	112.5	108.5	113.0	107.0
2023-07-07	41.92 (-0.03)	1.39 (+0.03)	0.35 (0.0)	-143	5.37	110	4.13	-27	1.01	2663	109.5	115.0	115.0	108.5
2023-06-30	41.95 (+0.13)	1.36 (+0.06)	0.35 (+0.01)	498	20.85	268	11.22	39	1.63	2388	114.5	113.0	115.0	111.5
2023-06-21	41.82 (-0.04)	1.3 (+0.03)	0.34 (0.0)	-212	11.03	154	8.01	2	0.1	1922	113.0	118.0	118.5	112.0
2023-06-16	41.86 (+0.15)	1.27 (+0.02)	0.34 (+0.02)	733	11.95	92	1.5	111	1.81	6134	118.5	117.5	120.0	116.5
2023-06-09	41.71 (-0.13)	1.25 (+0.02)	0.32 (+0.01)	-242	7.96	80	2.63	29	0.95	3039	116.5	119.5	119.5	115.0
2023-06-02	41.84 (+0.18)	1.23 (+0.08)	0.31 (+0.01)	838	20.99	375	9.39	58	1.45	3993	121.0	114.5	122.0	114.0
2023-05-26	41.66 (-0.13)	1.15 (+0.09)	0.3 (+0.02)	-779	17.99	374	8.64	70	1.62	4331	113.5	116.5	118.5	112.0
2023-05-19	41.79 (+0.35)	1.06 (+0.01)	0.28 (+0.07)	1574	41.73	81	2.15	317	8.4	3772	118.0	109.5	118.0	108.5
2023-05-12	41.44 (+0.16)	1.05 (+0.05)	0.21 (0.0)	686	27.76	189	7.65	25	1.01	2471	110.5	109.5	112.5	109.0
2023-05-05	41.28 (+0.23)	1.0 (+0.01)	0.21 (+0.01)	1083	48.48	45	2.01	56	2.51	2234	109.5	108.5	110.0	108.0
2023-04-28	41.05 (+0.23)	0.99 (-0.02)	0.2 (+0.02)	1065	47.23	-81	3.59	78	3.46	2255	108.5	106.0	108.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	40.82 (+0.31)	1.01 (-0.05)	0.18 (+0.01)	1397	41.34	-194	5.74	15	0.44	3379	106.0	106.5	107.0	104.0
2023-04-14	40.51 (+0.27)	1.06 (+0.01)	0.17 (0.0)	1218	52.45	3	0.13	2	0.09	2322	106.5	104.0	107.0	103.5
2023-04-07	40.24 (0.0)	1.05 (0.0)	0.17 (0.0)	46	8.2	1	0.18	20	3.57	561	104.0	106.0	106.5	104.0
2023-03-31	40.24 (+0.23)	1.05 (+0.01)	0.17 (0.0)	1139	50.13	29	1.28	-1	0.04	2272	105.5	103.0	106.5	102.5
2023-03-24	40.01 (+0.11)	1.04 (+0.01)	0.17 (0.0)	594	30.81	63	3.27	-10	0.52	1928	103.0	102.5	103.0	101.5
2023-03-17	39.9 (+0.09)	1.03 (+0.13)	0.17 (-0.02)	379	14.26	572	21.53	-76	2.86	2657	102.0	101.5	103.0	100.5
2023-03-10	39.81 (-0.05)	0.9 (+0.11)	0.19 (+0.01)	-258	12.5	516	25.0	55	2.66	2064	102.0	102.0	103.5	100.5
2023-03-03	39.86 (+0.03)	0.79 (+0.04)	0.18 (0.0)	197	16.85	147	12.57	-31	2.65	1169	102.0	101.0	102.0	100.0
2023-02-24	39.83 (+0.07)	0.75 (+0.02)	0.18 (-0.01)	283	20.79	120	8.82	-45	3.31	1361	101.0	99.9	101.0	99.8
2023-02-17	39.76 (+0.02)	0.73 (+0.01)	0.19 (-0.01)	93	6.84	51	3.75	-11	0.81	1360	100.0	100.5	101.0	99.6
2023-02-10	39.74 (+0.03)	0.72 (+0.01)	0.2 (0.0)	268	17.78	42	2.79	-18	1.19	1507	100.5	100.5	101.5	99.6
2023-02-03	39.71 (+0.11)	0.71 (+0.02)	0.2 (0.0)	441	32.03	87	6.32	-1	0.07	1377	100.5	101.0	101.0	99.1
2023-01-17	39.6 (-0.02)	0.69 (+0.01)	0.2 (0.0)	-6	1.45	28	6.78	5	1.21	413	99.6	99.9	100.0	99.3
2023-01-13	39.62 (+0.05)	0.68 (+0.01)	0.2 (+0.02)	271	24.46	37	3.34	89	8.03	1108	99.9	99.5	100.5	99.2
2023-01-06	39.57 (-0.01)	0.67 (0.0)	0.18 (0.0)	-33	7.57	28	6.42	-1	0.23	436	98.9	99.6	99.6	97.9
2022-12-30	39.58 (-0.91)	0.67 (+0.02)	0.18 (-0.01)	-197	24.11	100	12.24	-52	6.36	817	100.0	99.3	100.0	97.6
2022-12-23	40.49 (-0.01)	0.65 (+0.02)	0.19 (-0.02)	35	2.56	109	7.97	-63	4.61	1368	99.6	97.6	99.6	96.6
2022-12-16	40.5 (-0.08)	0.63 (+0.02)	0.21 (0.0)	-440	32.76	73	5.44	2	0.15	1343	97.6	98.6	100.0	97.6
2022-12-09	40.58 (-0.22)	0.61 (+0.03)	0.21 (0.0)	-1341	57.23	146	6.23	-9	0.38	2343	99.4	100.5	101.0	96.5
2022-12-02	40.8 (+0.87)	0.58 (+0.02)	0.21 (-0.01)	150	11.23	99	7.41	-46	3.44	1336	102.0	100.0	103.5	99.2
2022-11-25	39.93 (+0.18)	0.56 (0.0)	0.22 (0.0)	819	56.6	0	0.0	10	0.69	1447	100.5	98.0	103.0	97.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	39.75 (+0.04)	0.56 (+0.01)	0.22 (-0.01)	144	11.8	23	1.89	-46	3.77	1220	98.0	97.9	98.4	96.3
2022-11-11	39.71 (+0.13)	0.55 (0.0)	0.23 (0.0)	564	36.11	5	0.32	-2	0.13	1562	97.3	93.0	97.4	92.7
2022-11-04	39.58 (0.0)	0.55 (0.0)	0.23 (+0.01)	70	6.4	8	0.73	17	1.55	1094	93.4	93.0	93.9	91.9
2022-10-28	39.58 (+0.09)	0.55 (-0.01)	0.22 (+0.03)	295	13.88	-61	2.87	145	6.82	2126	92.1	92.6	93.6	89.7
2022-10-21	39.49 (-0.12)	0.56 (-0.03)	0.19 (+0.01)	-447	16.44	-102	3.75	41	1.51	2719	92.4	96.0	97.0	91.6
2022-10-14	39.61 (-0.06)	0.59 (+0.01)	0.18 (0.0)	-345	29.06	9	0.76	11	0.93	1187	96.0	98.5	98.7	96.0
2022-10-07	39.67 (-0.02)	0.58 (-0.02)	0.18 (0.0)	-61	7.1	4	0.47	9	1.05	859	99.0	99.0	100.0	98.5
2022-09-30	39.69 (-0.01)	0.6 (+0.01)	0.18 (0.0)	-100	4.69	15	0.7	-9	0.42	2130	101.0	99.0	101.0	97.6
2022-09-23	39.7 (-0.1)	0.59 (0.0)	0.18 (-0.01)	-573	32.87	21	1.2	-36	2.07	1743	99.5	100.5	101.0	98.7
2022-09-16	39.8 (-0.06)	0.59 (+0.05)	0.19 (0.0)	-374	30.38	210	17.06	-23	1.87	1231	100.5	102.5	102.5	100.5
2022-09-08	39.86 (-0.08)	0.54 (+0.01)	0.19 (-0.01)	-317	36.35	42	4.82	-40	4.59	872	101.5	102.0	102.0	100.5
2022-09-02	39.94 (-0.14)	0.53 (+0.04)	0.2 (-0.02)	-714	50.5	205	14.5	-96	6.79	1414	102.0	102.5	103.5	101.5
2022-08-26	40.08 (-0.02)	0.49 (+0.01)	0.22 (0.0)	-82	13.51	53	8.73	3	0.49	607	104.0	103.0	104.5	102.5
2022-08-19	40.1 (+0.04)	0.48 (0.0)	0.22 (0.0)	105	12.71	-34	4.12	1	0.12	826	104.0	104.0	105.5	103.0
2022-08-12	40.06 (+0.02)	0.48 (+0.02)	0.22 (0.0)	143	18.64	116	15.12	-13	1.69	767	104.0	103.0	104.0	102.5
2022-08-05	40.04 (-0.02)	0.46 (-0.01)	0.22 (-0.01)	-72	8.14	-57	6.44	-26	2.94	885	103.0	102.5	103.5	101.5
2022-07-29	40.06 (+0.05)	0.47 (+0.01)	0.23 (-0.08)	215	18.81	31	2.71	-381	33.33	1143	102.5	102.0	104.0	101.0
2022-07-22	40.01 (-0.04)	0.46 (+0.01)	0.31 (-0.01)	-175	23.4	67	8.96	-13	1.74	748	102.0	104.0	104.0	101.5
2022-07-15	40.05 (-0.04)	0.45 (+0.01)	0.32 (+0.01)	-160	14.43	54	4.87	23	2.07	1109	102.5	102.0	103.5	100.5
2022-07-08	40.09 (-0.06)	0.44 (0.0)	0.31 (+0.02)	-264	26.48	0	0.0	104	10.43	997	101.5	102.5	104.0	101.0
2022-07-01	40.15 (-0.06)	0.44 (+0.01)	0.29 (+0.02)	-372	25.1	-11	0.74	84	5.67	1482	102.0	105.0	106.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	40.21 (-0.08)	0.43 (-0.01)	0.27 (+0.06)	-321	15.54	-36	1.74	291	14.09	2065	105.0	106.0	106.5	101.0
2022-06-17	40.29 (-0.14)	0.44 (-0.01)	0.21 (0.0)	-601	38.13	-43	2.73	-9	0.57	1576	106.0	107.0	107.0	105.0
2022-06-10	40.43 (-0.08)	0.45 (0.0)	0.21 (+0.01)	-333	55.41	0	0.0	27	4.49	601	108.0	107.0	108.5	105.5
2022-06-02	40.51 (+0.01)	0.45 (0.0)	0.2 (0.0)	83	8.34	0	0.0	21	2.11	995	106.0	109.5	110.0	106.0
2022-05-27	40.5 (+0.03)	0.45 (+0.01)	0.2 (+0.02)	124	10.13	38	3.1	68	5.56	1224	109.0	107.0	109.5	105.5
2022-05-20	40.47 (-0.04)	0.44 (0.0)	0.18 (0.0)	-60	6.03	-5	0.5	33	3.32	995	106.0	107.0	108.0	104.0
2022-05-13	40.51 (+0.03)	0.44 (-0.01)	0.18 (+0.01)	117	10.68	-7	0.64	6	0.55	1095	105.5	107.5	109.0	103.0
2022-05-06	40.48 (0.0)	0.45 (+0.01)	0.17 (-0.01)	17	2.56	5	0.75	-4	0.6	663	108.5	110.0	110.0	107.5
2022-04-29	40.48 (-0.03)	0.44 (-0.01)	0.18 (0.0)	-235	15.87	-43	2.9	-21	1.42	1481	109.5	112.0	113.0	108.0
2022-04-22	40.51 (-0.02)	0.45 (0.0)	0.18 (0.0)	-65	10.33	4	0.64	-5	0.79	629	113.5	111.0	114.0	111.0
2022-04-15	40.53 (+0.06)	0.45 (0.0)	0.18 (0.0)	179	12.9	-1	0.07	7	0.5	1388	112.0	108.0	114.5	108.0
2022-04-08	40.47 (0.0)	0.45 (-0.02)	0.18 (0.0)	-6	0.85	-71	10.0	-7	0.99	710	108.0	108.0	110.5	107.5
2022-04-01	40.47 (+0.06)	0.47 (-0.03)	0.18 (+0.01)	255	19.71	-15	1.16	34	2.63	1294	109.0	105.5	110.0	105.5
2022-03-25	40.41 (+0.04)	0.5 (0.0)	0.17 (0.0)	231	17.53	-19	1.44	16	1.21	1318	106.0	105.0	106.5	104.5
2022-03-18	40.37 (+0.08)	0.5 (-0.01)	0.17 (0.0)	383	31.44	-11	0.9	-8	0.66	1218	105.0	103.5	106.0	103.0
2022-03-11	40.29 (+0.01)	0.51 (0.0)	0.17 (-0.01)	41	3.49	-20	1.7	-29	2.47	1176	103.5	102.5	104.0	101.0
2022-03-04	40.28 (-0.02)	0.51 (0.0)	0.18 (+0.01)	-27	3.94	-1	0.15	19	2.77	686	103.0	103.0	104.5	102.5
2022-02-25	40.3 (-0.03)	0.51 (0.0)	0.17 (-0.01)	-104	12.98	-5	0.62	-28	3.5	801	102.5	103.0	103.0	101.5
2022-02-18	40.33 (+0.03)	0.51 (0.0)	0.18 (0.0)	146	18.67	-8	1.02	17	2.17	782	103.0	103.0	104.0	101.5
2022-02-11	40.3 (-0.03)	0.51 (0.0)	0.18 (0.0)	-180	12.43	1	0.07	-1	0.07	1448	102.5	101.5	103.5	100.0
2022-01-26	40.33 (-0.06)	0.51 (+0.01)	0.18 (0.0)	-236	30.69	54	7.02	-32	4.16	769	101.5	101.0	102.0	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	40.39 (-0.11)	0.5 (+0.01)	0.18 (-0.01)	-272	39.94	37	5.43	-23	3.38	681	101.5	102.0	102.5	101.5
2022-01-14	40.5 (+0.03)	0.49 (-0.01)	0.19 (0.0)	97	12.12	-35	4.38	-3	0.38	800	102.0	101.5	103.5	101.0
2022-01-07	40.47 (-0.01)	0.5 (-0.02)	0.19 (0.0)	-28	2.72	-82	7.96	-9	0.87	1030	101.5	104.5	104.5	101.5
2021-12-30	40.48 (+0.03)	0.52 (0.0)	0.19 (0.0)	156	29.83	-22	4.21	9	1.72	523	104.0	103.5	105.0	103.0
2021-12-24	40.45 (+0.03)	0.52 (-0.02)	0.19 (0.0)	161	25.6	-59	9.38	-17	2.7	629	103.5	102.5	104.0	101.0
2021-12-17	40.42 (-0.03)	0.54 (-0.03)	0.19 (0.0)	-153	17.43	-141	16.06	-1	0.11	878	101.5	103.0	103.5	101.5
2021-12-10	40.45 (-0.03)	0.57 (0.0)	0.19 (-0.01)	-189	23.48	-1	0.12	-4	0.5	805	102.5	102.5	104.5	102.0
2021-12-03	40.48 (+0.03)	0.57 (0.0)	0.2 (+0.01)	-69	6.3	5	0.46	16	1.46	1096	103.5	101.0	104.5	101.0
2021-11-26	40.45 (-0.04)	0.57 (0.0)	0.19 (0.0)	-297	30.37	2	0.2	3	0.31	978	101.5	105.5	105.5	101.5
2021-11-19	40.49 (+0.03)	0.57 (+0.21)	0.19 (-0.05)	136	5.1	935	35.06	-228	8.55	2667	105.5	103.0	107.0	103.0
2021-11-12	40.46 (-0.03)	0.36 (+0.1)	0.24 (-0.01)	-178	11.19	432	27.17	-16	1.01	1590	103.0	101.5	107.0	101.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	39.04 (+0.13)	2.44 (+0.18)	1.8 (0.0)	526	6.38	802	9.73	5	0.06	8242	109.0	106.0	109.5	105.0
2026-06-30	38.91 (-0.77)	2.26 (+0.3)	1.8 (-0.02)	-4213	17.45	1364	5.65	-90	0.37	24145	105.5	114.0	123.0	105.0
2026-05-29	39.68 (-0.16)	1.96 (+0.01)	1.82 (+0.02)	-763	8.59	58	0.65	76	0.86	8882	114.0	113.0	114.5	111.0
2026-04-30	39.84 (+0.03)	1.95 (-0.03)	1.8 (-0.05)	944	8.69	-168	1.55	-199	1.83	10863	113.0	114.5	116.5	112.5
2026-03-31	39.81 (+0.77)	1.98 (-0.27)	1.85 (-0.01)	3540	19.81	-1209	6.77	-45	0.25	17866	113.5	106.0	115.5	103.5
2026-02-26	39.04 (-0.14)	2.25 (-0.11)	1.86 (-0.02)	-1027	14.27	-495	6.88	-113	1.57	7196	106.0	106.5	106.5	104.5
2026-01-30	39.18 (-0.27)	2.36 (-0.14)	1.88 (0.0)	-1731	13.89	-766	6.15	37	0.3	12461	106.5	108.0	111.0	105.5
2025-12-31	39.45 (+0.04)	2.5 (-0.39)	1.88 (+0.06)	319	2.98	-1760	16.42	232	2.16	10718	108.0	108.0	109.0	106.0
2025-11-28	39.41 (-0.17)	2.89 (-0.08)	1.82 (0.0)	-981	11.04	-329	3.7	39	0.44	8885	108.5	108.5	109.5	105.0
2025-10-31	39.58 (-0.64)	2.97 (-0.23)	1.82 (+0.02)	-3463	32.35	-1050	9.81	85	0.79	10705	108.0	111.5	111.5	107.5
2025-09-30	40.22 (-0.56)	3.2 (-0.09)	1.8 (+0.02)	-2032	26.62	-394	5.16	83	1.09	7633	111.5	112.0	113.5	110.5
2025-08-29	40.78 (-0.56)	3.29 (-0.18)	1.78 (0.0)	-2632	28.26	-827	8.88	4	0.04	9313	112.0	113.0	117.5	111.5
2025-07-31	41.34 (+0.29)	3.47 (-0.45)	1.78 (-0.07)	1775	14.42	-1908	15.5	-351	2.85	12308	113.5	111.0	115.0	110.0
2025-06-30	41.05 (0.0)	3.92 (-1.15)	1.85 (+0.09)	-53	0.3	-5174	28.91	407	2.27	17896	110.0	118.0	123.5	110.0
2025-05-29	41.05 (-0.04)	5.07 (-0.04)	1.76 (+0.01)	-508	5.27	-211	2.19	63	0.65	9641	118.5	115.0	122.5	114.5
2025-04-30	41.09 (-0.5)	5.11 (-0.09)	1.75 (-0.05)	-2294	21.51	-337	3.16	-207	1.94	10663	114.5	122.5	123.5	105.0
2025-03-31	41.59 (-0.61)	5.2 (+0.24)	1.8 (0.0)	-2738	30.7	1079	12.1	-6	0.07	8919	122.0	125.0	127.5	121.0
2025-02-27	42.2 (-0.53)	4.96 (+0.09)	1.8 (+0.01)	-2460	32.75	414	5.51	34	0.45	7511	124.5	123.0	126.0	121.0
2025-01-22	42.73 (-0.36)	4.87 (+1.09)	1.79 (-0.02)	-1405	21.24	1181	17.86	-66	1.0	6614	123.5	123.5	127.0	121.0
2024-12-31	43.09 (+3.28)	3.78 (-4.35)	1.81 (+0.13)	16662	35.0	-19624	41.22	565	1.19	47605	123.5	129.0	137.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	39.81 (-0.37)	8.13 (-0.11)	1.68 (+0.27)	-2039	17.91	-503	4.42	1218	10.7	11387	128.5	137.0	142.0	128.5
2024-10-30	40.18 (-0.32)	8.24 (+0.75)	1.41 (+0.31)	-1780	21.6	102	1.24	1406	17.06	8242	137.0	139.0	139.5	135.0
2024-09-30	40.5 (+0.29)	7.49 (-0.36)	1.1 (+0.01)	1098	7.68	-1616	11.3	23	0.16	14298	138.0	148.0	149.5	135.5
2024-08-30	40.21 (+0.09)	7.85 (+0.19)	1.09 (+0.08)	490	6.03	849	10.44	397	4.88	8132	147.5	131.0	149.0	127.5
2024-07-31	40.12 (-0.75)	7.66 (+0.78)	1.01 (+0.35)	-3192	28.89	2439	22.08	1580	14.3	11048	132.0	131.5	136.0	128.5
2024-06-28	40.87 (-0.58)	6.88 (+1.11)	0.66 (+0.03)	-2690	20.37	5003	37.88	130	0.98	13207	131.5	124.5	135.5	122.5
2024-05-31	41.45 (-0.03)	5.77 (+0.11)	0.63 (-0.03)	-103	1.36	508	6.69	-149	1.96	7595	123.5	127.5	133.0	122.0
2024-04-30	41.48 (+0.15)	5.66 (+0.14)	0.66 (+0.26)	666	7.64	13	0.15	1174	13.47	8716	128.5	123.5	130.0	121.5
2024-03-29	41.33 (+0.35)	5.52 (-0.14)	0.4 (-0.08)	1363	9.6	-657	4.63	-375	2.64	14195	122.0	118.0	125.5	117.5
2024-02-29	40.98 (+0.14)	5.66 (-0.03)	0.48 (-0.08)	590	16.07	-103	2.81	-326	8.88	3672	118.5	117.0	118.5	116.0
2024-01-31	40.84 (-0.19)	5.69 (-0.02)	0.56 (+0.31)	-792	9.33	82	0.97	1371	16.16	8485	116.5	117.0	118.0	115.0
2023-12-29	41.03 (-4.03)	5.71 (+3.92)	0.25 (-0.03)	-17525	37.28	17662	37.58	-142	0.3	47004	117.0	123.5	129.0	116.0
2023-11-30	45.06 (+1.16)	1.79 (+0.12)	0.28 (+0.02)	4501	30.73	573	3.91	125	0.85	14648	123.5	118.5	126.5	114.0
2023-10-31	43.9 (+0.93)	1.67 (+0.16)	0.26 (0.0)	4201	29.92	794	5.65	1	0.01	14043	118.0	106.0	118.0	106.0
2023-09-28	42.97 (+0.42)	1.51 (+0.1)	0.26 (-0.03)	1869	16.67	452	4.03	-148	1.32	11215	106.5	105.5	108.5	102.5
2023-08-31	42.55 (+0.33)	1.41 (+0.06)	0.29 (-0.01)	1445	13.03	242	2.18	-60	0.54	11090	105.5	109.5	110.0	105.0
2023-07-31	42.22 (+0.27)	1.35 (-0.01)	0.3 (-0.05)	1281	14.66	-31	0.35	-226	2.59	8740	109.5	115.0	115.0	107.0
2023-06-30	41.95 (+0.23)	1.36 (+0.18)	0.35 (+0.04)	1386	8.83	813	5.18	193	1.23	15702	114.5	117.5	122.0	111.5
2023-05-31	41.72 (+0.67)	1.18 (+0.19)	0.31 (+0.11)	2793	19.15	845	5.79	514	3.52	14586	117.5	108.5	118.5	108.0
2023-04-28	41.05 (+0.81)	0.99 (-0.06)	0.2 (+0.03)	3726	43.73	-271	3.18	115	1.35	8520	108.5	106.0	108.5	103.5
2023-03-31	40.24 (+0.41)	1.05 (+0.3)	0.17 (-0.01)	2051	20.33	1327	13.15	-63	0.62	10090	105.5	101.0	106.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	39.83 (+0.17)	0.75 (+0.04)	0.18 (-0.02)	873	17.58	214	4.31	-81	1.63	4967	101.0	100.0	101.5	99.6
2023-01-31	39.66 (+0.08)	0.71 (+0.04)	0.2 (+0.02)	444	17.1	179	6.89	99	3.81	2597	100.5	99.6	101.0	97.9
2022-12-30	39.58 (-0.85)	0.67 (+0.1)	0.18 (-0.03)	-1862	29.51	495	7.84	-153	2.42	6310	100.0	102.0	103.5	96.5
2022-11-30	40.43 (+0.86)	0.57 (+0.02)	0.21 (-0.01)	1695	27.81	67	1.1	-37	0.61	6096	102.0	91.9	103.0	91.9
2022-10-31	39.57 (-0.12)	0.55 (-0.05)	0.22 (+0.04)	-587	8.36	-149	2.12	207	2.95	7019	92.4	99.0	100.0	89.7
2022-09-30	39.69 (-0.31)	0.6 (+0.1)	0.18 (-0.04)	-1656	25.19	423	6.43	-182	2.77	6575	101.0	102.0	103.0	97.6
2022-08-31	40.0 (-0.06)	0.5 (+0.03)	0.22 (-0.01)	-328	8.41	148	3.79	-57	1.46	3902	102.5	102.5	105.5	101.5
2022-07-29	40.06 (-0.09)	0.47 (+0.03)	0.23 (-0.05)	-369	8.61	152	3.55	-213	4.97	4285	102.5	101.5	104.0	100.5
2022-06-30	40.15 (-0.39)	0.44 (-0.01)	0.28 (+0.08)	-1805	31.52	-90	1.57	340	5.94	5726	101.5	109.0	109.0	101.0
2022-05-31	40.54 (+0.06)	0.45 (+0.01)	0.2 (+0.02)	444	9.47	31	0.66	123	2.62	4687	110.0	110.0	110.0	103.0
2022-04-29	40.48 (+0.01)	0.44 (-0.03)	0.18 (0.0)	-139	3.16	-113	2.57	-24	0.55	4393	109.5	108.0	114.5	107.5
2022-03-31	40.47 (+0.17)	0.47 (-0.04)	0.18 (+0.01)	895	16.24	-64	1.16	30	0.54	5511	109.0	103.0	110.0	101.0
2022-02-25	40.3 (-0.03)	0.51 (0.0)	0.17 (-0.01)	-138	4.55	-12	0.4	-12	0.4	3033	102.5	101.5	104.0	100.0
2022-01-26	40.33 (-0.15)	0.51 (-0.01)	0.18 (-0.01)	-439	13.38	-26	0.79	-67	2.04	3281	101.5	104.5	104.5	100.5
2021-12-30	40.48 (0.0)	0.52 (-0.05)	0.19 (0.0)	-165	5.06	-218	6.69	0	0.0	3261	104.0	103.0	105.0	101.0
2021-11-30	40.48 (+0.02)	0.57 (+0.33)	0.19 (-0.06)	-143	2.05	1497	21.51	-243	3.49	6960	104.5	100.5	107.0	100.0
2021-10-29	40.46 (+0.11)	0.24 (+0.04)	0.25 (0.0)	462	11.7	152	3.85	5	0.13	3949	100.5	97.6	100.5	96.3
2021-09-30	40.35 (+0.03)	0.2 (+0.01)	0.25 (-0.04)	140	4.21	3	0.09	-185	5.57	3323	97.6	97.6	99.6	96.2
2021-08-31	40.32 ()	0.19 ()	0.29 ()	-677	14.61	11	0.24	26	0.56	4635	98.5	94.7	99.5	92.1