- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 0.02, 119 (0.0) | 2.44, 355 (+0.03) | 2.52, 4 (0.0) | 1.94, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 398 | 13張 | 20.55 | 20.7 | 20.7 | 20.4 |
2024-04-12 | 0.02, 118 (0.0) | 2.41, 357 (0.0) | 2.52, 4 (0.0) | 1.93, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 401 | 28張 | 21.15 | 21.1 | 21.25 | 20.85 |
2024-04-03 | 0.02, 118 (0.0) | 2.41, 359 (+0.01) | 2.52, 4 (0.0) | 1.93, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 403 | 10張 | 20.95 | 20.95 | 20.95 | 20.95 |
2024-03-29 | 0.02, 117 (0.0) | 2.4, 360 (-0.09) | 2.52, 4 (+0.78) | 1.93, 2 (-0.77) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 404 | 30張 | 21.0 | 20.6 | 21.0 | 19.9 |
2024-03-22 | 0.02, 116 (0.0) | 2.49, 365 (+0.01) | 1.74, 3 (0.0) | 2.7, 3 (-0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 408 | 10張 | 20.7 | 20.1 | 20.7 | 20.05 |
2024-03-15 | 0.02, 116 (0.0) | 2.48, 365 (+0.07) | 1.74, 3 (0.0) | 2.72, 3 (-0.09) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 408 | 17張 | 20.8 | 20.6 | 20.9 | 20.45 |
2024-03-08 | 0.02, 116 (0.0) | 2.41, 361 (-0.01) | 1.74, 3 (0.0) | 2.81, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 404 | 33張 | 21.0 | 20.6 | 21.4 | 20.5 |
2024-03-01 | 0.02, 115 (+0.01) | 2.42, 359 (+0.01) | 1.74, 3 (0.0) | 2.81, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 402 | 11張 | 20.85 | 20.55 | 21.0 | 20.5 |
2024-02-23 | 0.01, 115 (0.0) | 2.41, 357 (-0.01) | 1.74, 3 (0.0) | 2.81, 3 (+0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 400 | 11張 | 20.85 | 21.25 | 21.25 | 20.5 |
2024-02-16 | 0.01, 116 (0.0) | 2.42, 360 (-0.01) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 403 | 20張 | 20.9 | 20.75 | 21.35 | 20.45 |
2024-02-07 | 0.01, 116 (0.0) | 2.43, 360 (0.0) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 403 | 7張 | 20.75 | 20.95 | 22.2 | 20.75 |
2024-02-02 | 0.01, 115 (-0.01) | 2.43, 358 (-0.01) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 401 | 11張 | 20.3 | 20.35 | 21.0 | 20.3 |
2024-01-26 | 0.02, 115 (0.0) | 2.44, 353 (0.0) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | |||||
2024-01-19 | 0.02, 115 (0.0) | 2.44, 353 (0.0) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | 2張 | 21.2 | 21.35 | 21.35 | 21.2 |
2024-01-12 | 0.02, 115 (0.0) | 2.44, 353 (-0.01) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | 2張 | 21.15 | 21.15 | 21.15 | 21.15 |
2024-01-05 | 0.02, 115 (0.0) | 2.45, 354 (0.0) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 397 | 3張 | 20.5 | 21.0 | 21.4 | 20.5 |
2023-12-29 | 0.02, 116 (0.0) | 2.45, 353 (0.0) | 1.74, 3 (0.0) | 2.79, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | |||||
2023-12-22 | 0.02, 117 (0.0) | 2.45, 354 (+0.02) | 1.74, 3 (0.0) | 2.79, 3 (-0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 397 | 3張 | 21.2 | 20.5 | 21.2 | 20.5 |
2023-12-15 | 0.02, 117 (0.0) | 2.43, 354 (+0.01) | 1.74, 3 (0.0) | 2.81, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 397 | 9張 | 21.05 | 20.75 | 21.15 | 20.45 |
2023-12-08 | 0.02, 118 (0.0) | 2.42, 354 (-0.01) | 1.74, 3 (0.0) | 2.81, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 397 | 6張 | 20.55 | 20.7 | 20.75 | 20.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-12-01 | 0.02, 119 (+0.01) | 2.43, 355 (-0.03) | 1.74, 3 (+0.01) | 2.81, 3 (+0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 398 | 30張 | 20.8 | 21.3 | 21.9 | 20.8 |
2023-11-24 | 0.01, 112 (0.0) | 2.46, 352 (-0.06) | 1.73, 3 (-0.01) | 2.79, 3 (+0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 28張 | 21.3 | 20.75 | 21.4 | 20.1 |
2023-11-17 | 0.01, 113 (0.0) | 2.52, 353 (+0.06) | 1.74, 3 (0.0) | 2.77, 3 (+0.04) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 60張 | 20.4 | 22.15 | 22.15 | 20.4 |
2023-11-10 | 0.01, 115 (0.0) | 2.46, 352 (-0.02) | 1.74, 3 (0.0) | 2.73, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 394 | 55張 | 21.6 | 20.9 | 22.35 | 20.25 |
2023-11-03 | 0.01, 110 (0.0) | 2.48, 346 (+0.14) | 1.74, 3 (0.0) | 2.73, 3 (+0.05) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 388 | 65張 | 20.75 | 21.9 | 23.15 | 20.65 |
2023-10-27 | 0.01, 112 (0.0) | 2.34, 343 (+0.01) | 1.74, 3 (0.0) | 2.68, 3 (+0.04) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 80張 | 21.75 | 19.9 | 22.4 | 19.0 |
2023-10-20 | 0.01, 114 (0.0) | 2.33, 343 (-0.01) | 1.74, 3 (0.0) | 2.64, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 3張 | 20.6 | 21.2 | 21.2 | 20.6 |
2023-10-13 | 0.01, 114 (0.0) | 2.34, 344 (-0.04) | 1.74, 3 (0.0) | 2.64, 3 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 388 | 12張 | 20.5 | 21.25 | 21.25 | 20.25 |
2023-10-06 | 0.01, 114 (0.0) | 2.38, 344 (-0.01) | 1.74, 3 (-0.78) | 2.64, 3 (+0.8) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 3張 | 21.0 | 21.0 | 21.0 | 21.0 |
2023-09-28 | 0.01, 113 (0.0) | 2.39, 344 (-0.01) | 2.52, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 2張 | 21.05 | 21.05 | 21.05 | 21.05 |
2023-09-22 | 0.01, 113 (0.0) | 2.4, 344 (-0.06) | 2.51, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 14張 | 21.2 | 20.5 | 21.2 | 20.05 |
2023-09-15 | 0.01, 113 (0.0) | 2.46, 348 (+0.01) | 2.5, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 390 | 9張 | 20.65 | 20.75 | 20.75 | 20.1 |
2023-09-08 | 0.01, 113 (0.0) | 2.45, 348 (-0.04) | 2.49, 4 (+0.04) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 390 | 12張 | 20.35 | 20.1 | 20.75 | 20.1 |
2023-09-01 | 0.01, 113 (0.0) | 2.49, 350 (-0.02) | 2.45, 4 (+0.02) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 392 | 8張 | 21.0 | 21.1 | 21.1 | 21.0 |
2023-08-25 | 0.01, 113 (0.0) | 2.51, 351 (0.0) | 2.43, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 393 | 13張 | 20.5 | 20.25 | 21.2 | 20.2 |
2023-08-18 | 0.01, 110 (0.0) | 2.51, 349 (-0.02) | 2.43, 4 (+0.03) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 391 | 27張 | 20.35 | 20.6 | 21.8 | 20.25 |
2023-08-11 | 0.01, 110 (0.0) | 2.53, 350 (+0.02) | 2.4, 4 (+0.02) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 392 | 50張 | 20.7 | 21.6 | 21.95 | 20.7 |
2023-08-04 | 0.01, 110 (0.0) | 2.51, 351 (-0.01) | 2.38, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 394 | 27張 | 21.55 | 21.45 | 22.2 | 21.0 |
2023-07-28 | 0.01, 110 (0.0) | 2.52, 354 (+0.01) | 2.37, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | 55張 | 21.65 | 22.7 | 22.7 | 21.0 |
2023-07-21 | 0.01, 110 (0.0) | 2.51, 353 (-0.01) | 2.37, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 32張 | 22.0 | 21.6 | 22.2 | 21.15 |
2023-07-14 | 0.01, 109 (0.0) | 2.52, 354 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 396 | 13張 | 21.1 | 20.7 | 21.65 | 20.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-07-07 | 0.01, 108 (0.0) | 2.53, 353 (+0.08) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 35張 | 21.4 | 22.2 | 22.3 | 20.9 |
2023-06-30 | 0.01, 108 (0.0) | 2.45, 349 (-0.08) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 392 | 15張 | 22.25 | 22.0 | 22.3 | 21.2 |
2023-06-21 | 0.01, 110 (0.0) | 2.53, 353 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 17張 | 22.0 | 20.65 | 22.0 | 20.65 |
2023-06-16 | 0.01, 109 (0.0) | 2.53, 353 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 25張 | 20.9 | 21.8 | 21.8 | 20.9 |
2023-06-09 | 0.01, 109 (0.0) | 2.54, 355 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 397 | 30張 | 21.35 | 21.0 | 21.85 | 20.65 |
2023-06-02 | 0.01, 108 (0.0) | 2.55, 353 (-0.04) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 395 | 16張 | 21.15 | 21.15 | 21.9 | 20.8 |
2023-05-26 | 0.01, 107 (0.0) | 2.59, 351 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 393 | 30張 | 21.8 | 21.15 | 22.15 | 20.7 |
2023-05-19 | 0.01, 107 (0.0) | 2.6, 351 (+0.14) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 393 | 106張 | 21.6 | 21.25 | 22.75 | 21.15 |
2023-05-12 | 0.01, 106 (0.0) | 2.46, 339 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 381 | 26張 | 21.25 | 21.6 | 22.35 | 21.1 |
2023-05-05 | 0.01, 107 (0.0) | 2.46, 339 (+0.02) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 381 | 40張 | 21.8 | 21.8 | 22.55 | 21.1 |
2023-04-28 | 0.01, 108 (0.0) | 2.44, 338 (+0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 379 | 25張 | 22.25 | 21.55 | 22.9 | 21.5 |
2023-04-21 | 0.01, 108 (0.0) | 2.43, 339 (+0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 380 | 15張 | 21.95 | 21.45 | 22.0 | 21.45 |
2023-04-14 | 0.01, 108 (0.0) | 2.42, 339 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 380 | 6張 | 21.25 | 21.15 | 21.9 | 21.15 |
2023-04-07 | 0.01, 108 (0.0) | 2.42, 341 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 382 | |||||
2023-03-31 | 0.01, 108 (0.0) | 2.42, 341 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 382 | 3張 | 21.5 | 22.0 | 22.0 | 21.5 |
2023-03-24 | 0.01, 107 (0.0) | 2.42, 340 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 381 | 11張 | 22.0 | 22.9 | 22.95 | 21.65 |
2023-03-17 | 0.01, 105 (0.0) | 2.42, 340 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 381 | 18張 | 22.15 | 21.25 | 22.8 | 21.25 |
2023-03-10 | 0.01, 106 (0.0) | 2.43, 343 (+0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 384 | 6張 | 22.0 | 22.05 | 22.5 | 22.0 |
2023-03-03 | 0.01, 106 (0.0) | 2.42, 340 (-0.01) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 381 | 17張 | 22.5 | 22.85 | 23.8 | 21.45 |
2023-02-24 | 0.01, 100 (0.0) | 2.43, 337 (-0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 378 | 42張 | 22.5 | 22.4 | 24.3 | 21.45 |
2023-02-17 | 0.01, 99 (0.0) | 2.43, 332 (+0.02) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 373 | 43張 | 22.45 | 20.65 | 23.2 | 20.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-02-10 | 0.01, 98 (0.0) | 2.41, 331 (0.0) | 2.36, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 373 | 27張 | 20.8 | 22.75 | 22.75 | 20.8 |
2023-02-03 | 0.01, 100 (0.0) | 2.41, 331 (+0.01) | 2.36, 4 (-0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 373 | 14張 | 22.85 | 21.4 | 22.85 | 21.0 |
2023-01-19 | 0.01, 98 (0.0) | 2.4, 330 (-0.01) | 2.37, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 372 | 21張 | 20.7 | 21.6 | 22.35 | 20.7 |
2023-01-13 | 0.01, 99 (-0.01) | 2.41, 333 (-0.01) | 2.37, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 374 | 16張 | 21.65 | 21.6 | 22.15 | 21.1 |
2023-01-06 | 0.02, 99 (0.0) | 2.42, 332 (+0.04) | 2.36, 4 (+0.01) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 373 | 28張 | 22.8 | 22.25 | 23.0 | 20.6 |
2022-12-30 | 0.02, 98 (+0.01) | 2.38, 331 (-0.03) | 2.35, 4 (0.0) | 1.84, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 373 | 32張 | 22.3 | 20.75 | 22.35 | 20.3 |
2022-12-23 | 0.01, 98 (0.0) | 2.41, 328 (-0.03) | 2.35, 4 (0.0) | 1.84, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 369 | 15張 | 20.5 | 20.55 | 20.85 | 20.2 |
2022-12-16 | 0.01, 96 (0.0) | 2.44, 329 (-0.0) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 370 | 27張 | 20.85 | 19.5 | 20.85 | 19.5 |
2022-12-09 | 0.01, 96 (0.0) | 2.44, 326 (+0.04) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 367 | 4張 | 19.95 | 19.75 | 20.1 | 19.75 |
2022-12-02 | 0.01, 96 (0.0) | 2.4, 324 (0.0) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 366 | 2張 | 19.9 | 19.6 | 19.9 | 19.6 |
2022-11-25 | 0.01, 96 (0.0) | 2.4, 324 (+0.01) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 366 | 10張 | 20.4 | 19.95 | 20.8 | 19.75 |
2022-11-18 | 0.01, 97 (0.0) | 2.39, 325 (0.0) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 367 | 6張 | 19.65 | 19.85 | 19.85 | 19.2 |
2022-11-11 | 0.01, 94 (0.0) | 2.39, 326 (+0.02) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 368 | 17張 | 20.05 | 20.95 | 20.95 | 19.55 |
2022-11-04 | 0.01, 93 (0.0) | 2.37, 322 (+0.01) | 2.35, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 364 | 6張 | 20.75 | 19.6 | 20.75 | 19.4 |
2022-10-28 | 0.01, 93 (-0.01) | 2.36, 321 (-0.03) | 2.35, 4 (+0.02) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 363 | 14張 | 20.3 | 20.1 | 22.4 | 20.1 |
2022-10-21 | 0.02, 96 (+0.01) | 2.39, 324 (+0.04) | 2.33, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 366 | 15張 | 21.95 | 19.25 | 21.95 | 19.25 |
2022-10-14 | 0.01, 95 (0.0) | 2.35, 323 (-0.02) | 2.33, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 365 | 11張 | 19.25 | 20.1 | 20.5 | 19.25 |
2022-10-07 | 0.01, 95 (0.0) | 2.37, 325 (0.0) | 2.33, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 367 | |||||
2022-09-30 | 0.01, 95 (0.0) | 2.37, 325 (+0.01) | 2.33, 4 (+0.02) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 367 | 10張 | 21.65 | 20.3 | 22.65 | 20.3 |
2022-09-23 | 0.01, 95 (0.0) | 2.36, 326 (-0.01) | 2.31, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 368 | 2張 | 21.25 | 22.0 | 22.0 | 21.25 |
2022-09-16 | 0.01, 95 (0.0) | 2.37, 327 (+0.01) | 2.31, 4 (+0.05) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 369 | 12張 | 22.0 | 22.0 | 22.0 | 22.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-09-08 | 0.01, 94 (0.0) | 2.36, 325 (-0.01) | 2.26, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 368 | |||||
2022-09-02 | 0.01, 94 (0.0) | 2.37, 326 (-0.07) | 2.26, 4 (+0.07) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 369 | 27張 | 22.7 | 22.55 | 22.85 | 22.0 |
2022-08-26 | 0.01, 94 (0.0) | 2.44, 333 (-0.02) | 2.19, 4 (+0.03) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 376 | 31張 | 22.65 | 20.75 | 22.9 | 20.75 |
2022-08-19 | 0.01, 94 (0.0) | 2.46, 335 (0.0) | 2.16, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 378 | 3張 | 20.6 | 21.2 | 21.9 | 20.6 |
2022-08-12 | 0.01, 94 (0.0) | 2.46, 335 (-0.0) | 2.16, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 378 | 22張 | 21.9 | 21.7 | 21.9 | 21.3 |
2022-08-05 | 0.01, 95 (0.0) | 2.46, 334 (0.0) | 2.16, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 377 | 28張 | 21.35 | 20.5 | 21.35 | 20.5 |
2022-07-29 | 0.01, 94 (0.0) | 2.46, 332 (-0.04) | 2.16, 4 (0.0) | 1.83, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 375 | 28張 | 21.1 | 19.9 | 21.45 | 19.9 |
2022-07-22 | 0.01, 94 (0.0) | 2.5, 336 (-0.04) | 2.16, 4 (0.0) | 1.83, 2 (+0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 378 | 15張 | 19.9 | 19.4 | 19.95 | 19.3 |
2022-07-15 | 0.01, 94 (0.0) | 2.54, 340 (+0.02) | 2.16, 4 (0.0) | 1.81, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 382 | 20張 | 19.45 | 19.2 | 19.75 | 19.1 |
2022-07-08 | 0.01, 94 (0.0) | 2.52, 341 (-0.03) | 2.16, 4 (+0.01) | 1.8, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 384 | 10張 | 19.2 | 20.1 | 20.1 | 19.2 |
2022-07-01 | 0.01, 93 (0.0) | 2.55, 344 (-0.07) | 2.15, 4 (+0.41) | 1.8, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 387 | 18張 | 19.5 | 21.6 | 21.65 | 19.5 |
2022-06-24 | 0.01, 92 (0.0) | 2.62, 348 (-0.02) | 1.74, 3 (0.0) | 1.79, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 390 | 12張 | 22.0 | 23.1 | 23.15 | 22.0 |
2022-06-17 | 0.01, 90 (0.0) | 2.64, 352 (-0.1) | 1.74, 3 (0.0) | 1.78, 2 (+0.04) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 394 | 52張 | 23.15 | 25.0 | 25.2 | 22.65 |
2022-06-10 | 0.01, 90 (0.0) | 2.74, 357 (+0.28) | 1.74, 3 (+0.01) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 399 | 105張 | 26.7 | 26.9 | 28.4 | 25.5 |
2022-06-02 | 0.01, 91 (-0.01) | 2.46, 320 (-0.01) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 362 | 13張 | 29.25 | 30.45 | 30.45 | 27.9 |
2022-05-27 | 0.02, 93 (+0.01) | 2.47, 321 (0.0) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 363 | 26張 | 30.55 | 29.3 | 30.55 | 28.1 |
2022-05-20 | 0.01, 92 (0.0) | 2.47, 320 (-0.01) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 362 | 14張 | 29.3 | 28.45 | 29.65 | 28.45 |
2022-05-13 | 0.01, 92 (0.0) | 2.48, 320 (+0.01) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 362 | 32張 | 28.25 | 28.35 | 28.4 | 27.5 |
2022-05-06 | 0.01, 92 (0.0) | 2.47, 321 (0.0) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 363 | 109張 | 28.1 | 26.8 | 28.35 | 26.8 |
2022-04-29 | 0.01, 92 (0.0) | 2.47, 321 (-0.04) | 1.73, 3 (0.0) | 1.74, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 363 | 41張 | 27.3 | 23.5 | 27.3 | 23.5 |
2022-04-22 | 0.01, 92 (0.0) | 2.51, 322 (+0.01) | 1.73, 3 (0.0) | 1.74, 2 (+0.01) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 364 | 37張 | 25.75 | 27.4 | 27.85 | 25.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-04-15 | 0.01, 92 (0.0) | 2.5, 325 (-0.03) | 1.73, 3 (+0.03) | 1.73, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 368 | 72張 | 28.65 | 27.05 | 29.0 | 27.05 |
2022-04-08 | 0.01, 92 (0.0) | 2.53, 324 (-0.01) | 1.7, 3 (0.0) | 1.73, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 368 | 5張 | 27.95 | 28.35 | 28.35 | 27.9 |
2022-04-01 | 0.01, 91 (0.0) | 2.54, 325 (0.0) | 1.7, 3 (0.0) | 1.73, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 369 | 8張 | 28.0 | 28.2 | 28.2 | 27.0 |
2022-03-25 | 0.01, 92 (0.0) | 2.54, 325 (-0.02) | 1.7, 3 (-0.08) | 1.73, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 369 | 52張 | 27.9 | 28.4 | 29.6 | 27.0 |
2022-03-18 | 0.01, 92 (0.0) | 2.56, 327 (+0.05) | 1.78, 3 (+0.01) | 1.73, 2 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 370 | 18張 | 29.45 | 28.55 | 30.0 | 28.5 |
2022-03-11 | 0.01, 92 (0.0) | 2.51, 326 (-0.05) | 1.77, 3 (0.0) | 1.73, 2 (+0.03) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 370 | 32張 | 29.45 | 28.25 | 29.5 | 28.2 |
2022-03-04 | 0.01, 92 (0.0) | 2.56, 333 (-0.14) | 1.77, 3 (+0.01) | 1.7, 2 (+0.08) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 377 | 41張 | 29.0 | 31.9 | 32.2 | 29.0 |
2022-02-25 | 0.01, 91 (0.0) | 2.7, 341 (-0.13) | 1.76, 3 (-0.67) | 1.62, 2 (+0.81) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 384 | 99張 | 32.7 | 31.95 | 33.95 | 30.6 |
2022-02-18 | 0.01, 91 (0.0) | 2.83, 343 (-0.07) | 2.43, 4 (+0.15) | 0.81, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 386 | 67張 | 31.05 | 30.05 | 31.25 | 28.9 |
2022-02-11 | 0.01, 91 (0.0) | 2.9, 348 (+0.02) | 2.28, 4 (+0.07) | 0.81, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 393 | 64張 | 29.5 | 27.25 | 29.95 | 27.25 |
2022-01-28 | 0.01, 91 (0.0) | 2.88, 354 (+0.06) | 2.21, 4 (+0.03) | 0.81, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 401 | 15張 | 26.85 | 26.2 | 27.3 | 25.6 |
2022-01-21 | 0.01, 93 (0.0) | 2.82, 353 (-0.15) | 2.18, 4 (+0.48) | 0.81, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 401 | 142張 | 27.1 | 25.8 | 28.9 | 25.05 |
2022-01-14 | 0.01, 91 (0.0) | 2.97, 360 (-0.13) | 1.7, 3 (0.0) | 0.81, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 408 | 121張 | 27.4 | 25.4 | 29.25 | 25.4 |
2022-01-07 | 0.01, 93 (0.0) | 3.1, 367 (-0.13) | 1.7, 3 (0.0) | 0.81, 1 (+0.02) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 414 | 98張 | 27.05 | 25.05 | 27.05 | 24.5 |
2021-12-30 | 0.01, 93 (0.0) | 3.23, 380 (+0.05) | 1.7, 3 (0.0) | 0.79, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 426 | 140張 | 24.35 | 25.0 | 25.9 | 23.55 |
2021-12-24 | 0.01, 91 (0.0) | 3.18, 377 (+0.01) | 1.7, 3 (0.0) | 0.79, 1 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 424 | 229張 | 25.0 | 21.95 | 25.6 | 21.8 |
2021-12-17 | 0.01, 94 (0.0) | 3.17, 376 (-0.16) | 1.7, 3 (-0.79) | 0.79, 1 (+0.79) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 424 | 47張 | 21.8 | 22.65 | 23.5 | 21.8 |
2021-12-10 | 0.01, 94 (0.0) | 3.33, 398 (+0.27) | 2.49, 4 (+0.18) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 445 | 386張 | 22.95 | 19.7 | 26.7 | 19.3 |
2021-12-03 | 0.01, 90 (0.0) | 3.06, 362 (-0.05) | 2.31, 4 (+0.04) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 415 | 39張 | 19.15 | 19.2 | 19.45 | 18.45 |
2021-11-26 | 0.01, 90 (0.0) | 3.11, 365 (-0.08) | 2.27, 4 (+0.49) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 418 | 30張 | 19.15 | 18.65 | 19.25 | 18.65 |
2021-11-19 | 0.01, 90 (0.0) | 3.19, 370 (+0.02) | 1.78, 3 (+0.05) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 423 | 76張 | 18.5 | 18.0 | 19.45 | 17.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-11-12 | 0.01, 90 (0.0) | 3.17, 372 (0.0) | 1.73, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 426 | 6張 | 18.05 | 18.4 | 18.4 | 18.05 |
2021-11-05 | 0.01, 90 (0.0) | 3.17, 371 (-0.01) | 1.73, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 425 | 11張 | 18.2 | 18.3 | 18.3 | 18.0 |
2021-10-29 | 0.01, 91 (0.0) | 3.18, 375 (+0.06) | 1.73, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 429 | 54張 | 17.9 | 18.3 | 18.5 | 17.9 |
2021-10-22 | 0.01, 90 (0.0) | 3.12, 369 (0.0) | 1.73, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 425 | 8張 | 18.8 | 18.3 | 18.9 | 18.3 |
2021-10-15 | 0.01, 89 (0.0) | 3.12, 371 (-0.02) | 1.73, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 427 | 7張 | 18.5 | 18.0 | 18.5 | 18.0 |
2021-10-08 | 0.01, 90 (0.0) | 3.14, 373 (-0.08) | 1.73, 3 (+0.01) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 429 | 29張 | 18.6 | 18.0 | 18.6 | 17.7 |
2021-10-01 | 0.01, 89 (0.0) | 3.22, 378 (-0.02) | 1.72, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 433 | 12張 | 18.05 | 17.5 | 18.05 | 17.5 |
2021-09-24 | 0.01, 89 (0.0) | 3.24, 382 (0.0) | 1.72, 3 (+0.01) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 437 | 5張 | 17.9 | 17.65 | 17.9 | 17.5 |
2021-09-17 | 0.01, 89 (0.0) | 3.24, 382 (+0.04) | 1.71, 3 (+0.03) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 437 | 16張 | 18.05 | 18.2 | 18.45 | 18.05 |
2021-09-10 | 0.01, 88 (0.0) | 3.2, 381 (-0.03) | 1.68, 3 (+0.04) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 437 | 16張 | 18.0 | 17.95 | 18.45 | 17.75 |
2021-09-03 | 0.01, 87 (0.0) | 3.23, 383 (-0.04) | 1.64, 3 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 439 | 31張 | 17.95 | 18.45 | 18.9 | 17.8 |
2021-08-27 | 0.01, 87 (0.0) | 3.27, 382 (+0.03) | 1.64, 3 (+0.4) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 439 | 67張 | 18.35 | 17.6 | 18.4 | 17.55 |
2021-08-20 | 0.01, 87 (0.0) | 3.24, 381 (-0.03) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 440 | 17張 | 17.9 | 17.35 | 17.9 | 17.35 |
2021-08-13 | 0.01, 87 (0.0) | 3.27, 384 (-0.01) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 443 | 13張 | 17.55 | 18.1 | 18.1 | 17.45 |
2021-08-06 | 0.01, 88 (0.0) | 3.28, 386 (-0.04) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 445 | 41張 | 18.15 | 17.3 | 18.6 | 17.15 |
2021-07-30 | 0.01, 86 (0.0) | 3.32, 387 (-0.01) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 446 | 2張 | 18.45 | 18.0 | 18.45 | 18.0 |
2021-07-23 | 0.01, 87 (0.0) | 3.33, 388 (-0.04) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 447 | 47張 | 17.5 | 17.65 | 18.7 | 17.35 |
2021-07-16 | 0.01, 85 (0.0) | 3.37, 389 (-0.06) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 448 | 18張 | 17.45 | 18.05 | 18.2 | 17.15 |
2021-07-09 | 0.01, 80 (0.0) | 3.43, 387 (+0.02) | 1.24, 2 (0.0) | 0.0, 0 (0.0) | 2.04, 1 (0.0) | 87.77, 2 (0.0) | 445 | 28張 | 18.25 | 17.85 | 19.0 | 17.85 |