- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.2 (-5.85%) | 6899 | -46.0 | 26 | -14.0 | 0 | 0.38% | 41.46 (-0.27) | 917 (-60.27%) |
| 2026-07-16 | 38.45 (7.7%) | 6945 | 457.0 | 40 | 18.0 | 0 | 0.58% | 41.73 (2.74) | 2308 (217.03%) |
| 2026-07-15 | 35.7 (2.0%) | 6488 | 58.0 | 22 | 2.0 | 0 | 0.34% | 38.99 (0.35) | 728 (-44.39%) |
| 2026-07-14 | 35.0 (-3.71%) | 6430 | -121.0 | 20 | -9.0 | 0 | 0.31% | 38.64 (-0.72) | 1309 (35.79%) |
| 2026-07-13 | 36.35 (-4.84%) | 6551 | -121.0 | 29 | -9.0 | 0 | 0.44% | 39.36 (-0.73) | 964 (33.15%) |
| 2026-07-09 | 38.2 (-2.55%) | 6672 | 33.0 | 38 | 10.0 | 0 | 0.57% | 40.09 (0.2) | 724 (-48.76%) |
| 2026-07-08 | 39.2 (2.89%) | 6639 | 87.0 | 28 | 7.0 | 0 | 0.42% | 39.89 (0.52) | 1413 (-44.59%) |
| 2026-07-07 | 38.1 (-7.64%) | 6552 | -996.0 | 21 | -6.0 | 0 | 0.32% | 39.37 (-5.99) | 2550 (60.28%) |
| 2026-07-06 | 41.25 (-2.6%) | 7548 | -137.0 | 27 | -1.0 | 0 | 0.36% | 45.36 (-0.82) | 1591 (99.62%) |
| 2026-07-03 | 42.35 (0.59%) | 7685 | -19.0 | 28 | 0.0 | 0 | 0.36% | 46.18 (-0.11) | 797 (-8.18%) |
| 2026-07-02 | 42.1 (-2.43%) | 7704 | 60.0 | 28 | -7.0 | 0 | 0.36% | 46.29 (0.36) | 868 (-24.65%) |
| 2026-07-01 | 43.15 (0.58%) | 7644 | 172.0 | 35 | -1.0 | 0 | 0.46% | 45.93 (1.03) | 1152 (-24.01%) |
| 2026-06-30 | 42.9 (0.23%) | 7472 | -166.0 | 36 | -10.0 | 0 | 0.48% | 44.9 (-1.0) | 1516 (63.36%) |
| 2026-06-29 | 42.8 (-0.81%) | 7638 | 127.0 | 46 | -5.0 | 0 | 0.6% | 45.9 (0.77) | 928 (-32.75%) |
| 2026-06-26 | 43.15 (-3.68%) | 7511 | -31.0 | 51 | -2.0 | 0 | 0.68% | 45.13 (-0.19) | 1380 (-36.49%) |
| 2026-06-25 | 44.8 (-4.17%) | 7542 | -398.0 | 53 | -14.0 | 0 | 0.7% | 45.32 (-2.39) | 2173 (-10.65%) |
| 2026-06-24 | 46.75 (0.75%) | 7940 | 232.0 | 67 | -25.0 | 0 | 0.84% | 47.71 (1.39) | 2432 (-14.79%) |
| 2026-06-23 | 46.4 (-3.73%) | 7708 | -59.0 | 92 | -23.0 | 0 | 1.19% | 46.32 (-0.35) | 2854 (-2.76%) |
| 2026-06-22 | 48.2 (-3.02%) | 7767 | 68.0 | 115 | -8.0 | 0 | 1.48% | 46.67 (0.41) | 2935 (-28.15%) |
| 2026-06-18 | 49.7 (2.69%) | 7699 | 657.0 | 123 | -23.0 | 33 | 1.6% | 46.26 (3.95) | 4085 (-49.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.4 (-2.22%) | 7042 | -779.0 | 146 | 13.0 | 0 | 2.07% | 42.31 (-4.69) | 8101 (19.54%) |
| 2026-06-16 | 49.5 (10.0%) | 7821 | 771.0 | 133 | 65.0 | 0 | 1.7% | 47.0 (4.64) | 6777 (88.98%) |
| 2026-06-15 | 45.0 (6.89%) | 7050 | 454.0 | 68 | -1.0 | 0 | 0.96% | 42.36 (2.73) | 3586 (187.8%) |
| 2026-06-12 | 42.1 (0.48%) | 6596 | -152.0 | 69 | 0.0 | 0 | 1.05% | 39.63 (-0.92) | 1246 (-20.64%) |
| 2026-06-11 | 41.9 (-3.9%) | 6748 | -128.0 | 69 | 3.0 | 0 | 1.02% | 40.55 (-0.77) | 1570 (-4.91%) |
| 2026-06-10 | 43.6 (-6.54%) | 6876 | -73.0 | 66 | 2.0 | 0 | 0.96% | 41.32 (-0.44) | 1651 (18.95%) |
| 2026-06-09 | 46.65 (2.75%) | 6949 | 133.0 | 64 | -5.0 | 0 | 0.92% | 41.76 (0.8) | 1388 (-13.2%) |
| 2026-06-08 | 45.4 (-7.06%) | 6816 | -95.0 | 69 | -32.0 | 0 | 1.01% | 40.96 (-0.57) | 1599 (-22.68%) |
| 2026-06-05 | 48.85 (-3.27%) | 6911 | -39.0 | 101 | 21.0 | 0 | 1.46% | 41.53 (-0.23) | 2068 (-55.52%) |
| 2026-06-04 | 50.5 (-1.37%) | 6950 | 254.0 | 80 | -14.0 | 1 | 1.15% | 41.76 (1.52) | 4649 (-51.67%) |
| 2026-06-03 | 51.2 (5.57%) | 6696 | 509.0 | 94 | 13.0 | 0 | 1.4% | 40.24 (3.06) | 9619 (138.74%) |
| 2026-06-02 | 48.5 (9.98%) | 6187 | 370.0 | 81 | 7.0 | 0 | 1.31% | 37.18 (2.23) | 4029 (82.14%) |
| 2026-06-01 | 44.1 (-1.23%) | 5817 | -41.0 | 74 | 1.0 | 0 | 1.27% | 34.95 (-0.25) | 2212 (-3.57%) |
| 2026-05-29 | 44.65 (-2.51%) | 5858 | -581.0 | 73 | 8.0 | 0 | 1.25% | 35.2 (-3.49) | 2294 (-21.14%) |
| 2026-05-28 | 45.8 (-5.37%) | 6439 | -377.0 | 65 | 2.0 | 0 | 1.01% | 38.69 (-2.27) | 2909 (12.58%) |
| 2026-05-27 | 48.4 (-4.72%) | 6816 | 200.0 | 63 | -15.0 | 0 | 0.92% | 40.96 (1.21) | 2584 (-28.3%) |
| 2026-05-26 | 50.8 (3.04%) | 6616 | 761.0 | 78 | -2.0 | 0 | 1.18% | 39.75 (4.57) | 3604 (4.95%) |
| 2026-05-25 | 49.3 (-1.79%) | 5855 | -8.0 | 80 | -5.0 | 0 | 1.37% | 35.18 (-0.05) | 3434 (-10.76%) |
| 2026-05-22 | 50.2 (7.73%) | 5863 | 355.0 | 85 | 21.0 | 0 | 1.45% | 35.23 (2.13) | 3848 (47.89%) |
| 2026-05-21 | 46.6 (-1.89%) | 5508 | 283.0 | 64 | -7.0 | 0 | 1.16% | 33.1 (1.7) | 2602 (-6.74%) |
| 2026-05-20 | 47.5 (4.51%) | 5225 | 204.0 | 71 | -1.0 | 0 | 1.36% | 31.4 (1.23) | 2790 (1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 45.45 (-1.94%) | 5021 | 93.0 | 72 | 7.0 | 0 | 1.43% | 30.17 (0.56) | 2745 (3.86%) |
| 2026-05-18 | 46.35 (-3.54%) | 4928 | -30.0 | 65 | 22.0 | 0 | 1.32% | 29.61 (-0.18) | 2643 (-13.88%) |
| 2026-05-15 | 48.05 (-1.44%) | 4958 | 46.0 | 43 | 10.0 | 0 | 0.87% | 29.79 (0.27) | 3069 (14.05%) |
| 2026-05-14 | 48.75 (-1.22%) | 4912 | 157.0 | 33 | 6.0 | 0 | 0.67% | 29.52 (0.95) | 2691 (-32.08%) |
| 2026-05-13 | 49.35 (-5.64%) | 4755 | 141.0 | 27 | -34.0 | 0 | 0.57% | 28.57 (0.84) | 3962 (-20.81%) |
| 2026-05-12 | 52.3 (-3.15%) | 4614 | 98.0 | 61 | 1.0 | 0 | 1.32% | 27.73 (0.59) | 5003 (3.2%) |
| 2026-05-11 | 54.0 (-8.16%) | 4516 | -45.0 | 60 | 30.0 | 0 | 1.33% | 27.14 (-0.27) | 4848 (-46.58%) |
| 2026-05-08 | 58.8 (-6.81%) | 4561 | 185.0 | 30 | 9.0 | 0 | 0.66% | 27.41 (1.12) | 9076 (1240.62%) |
| 2026-05-07 | 63.1 (6.05%) | 4376 | 38.0 | 21 | 0.0 | 0 | 0.48% | 26.29 (0.22) | 677 (-21.0%) |
| 2026-05-06 | 59.5 (-0.5%) | 4338 | -51.0 | 21 | 0.0 | 0 | 0.48% | 26.07 (-0.3) | 857 (36.25%) |
| 2026-05-05 | 59.8 (-0.33%) | 4389 | -121.0 | 21 | 0.0 | 0 | 0.48% | 26.37 (-0.73) | 629 (-28.2%) |
| 2026-05-04 | 60.0 (9.49%) | 4510 | -2.0 | 21 | 2.0 | 0 | 0.47% | 27.1 (-0.01) | 876 (-15.93%) |
| 2026-04-30 | 54.8 (-0.18%) | 4512 | -247.0 | 19 | 1.0 | 0 | 0.42% | 27.11 (-1.49) | 1042 (6.0%) |
| 2026-04-29 | 54.9 (4.57%) | 4759 | -132.0 | 18 | -3.0 | 0 | 0.38% | 28.6 (-0.79) | 983 (-57.34%) |
| 2026-04-28 | 52.5 (4.17%) | 4891 | -129.0 | 21 | -31.0 | 0 | 0.43% | 29.39 (-0.77) | 2304 (107.01%) |
| 2026-04-27 | 50.4 (-10.0%) | 5020 | -365.0 | 52 | -64.0 | 0 | 1.04% | 30.16 (-2.2) | 1113 (-18.94%) |
| 2026-04-24 | 56.0 (-9.97%) | 5385 | -144.0 | 116 | -83.0 | 0 | 2.15% | 32.36 (-0.86) | 1373 (-2.0%) |
| 2026-04-23 | 62.2 (-9.99%) | 5529 | -294.0 | 199 | -97.0 | 0 | 3.6% | 33.22 (-1.77) | 1401 (-47.37%) |
| 2026-04-22 | 69.1 (-3.22%) | 5823 | -211.0 | 296 | -29.0 | 1 | 5.08% | 34.99 (-1.27) | 2662 (-27.68%) |
| 2026-04-21 | 71.4 (7.69%) | 6034 | 127.0 | 325 | 20.0 | 0 | 5.39% | 36.26 (0.77) | 3681 (-11.58%) |
| 2026-04-20 | 66.3 (-4.33%) | 5907 | 138.0 | 305 | -295.0 | 1 | 5.16% | 35.49 (0.82) | 4163 (-70.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 69.3 (10.0%) | 5769 | 106.0 | 600 | 271.0 | 0 | 10.4% | 34.67 (0.64) | 14033 (1.63%) |
| 2026-04-16 | 63.0 (9.95%) | 5663 | 34.0 | 329 | 329.0 | 0 | 5.81% | 34.03 (0.21) | 13808 (75.23%) |
| 2026-04-15 | 57.3 (9.98%) | 5629 | -183.0 | 0 | 0.0 | 0 | 0.0% | 33.82 (-1.1) | 7880 (-42.05%) |
| 2026-04-14 | 52.1 (1.96%) | 5812 | -16.0 | 0 | 0.0 | 0 | 0.0% | 34.92 (-0.1) | 13599 (48.23%) |
| 2026-04-13 | 51.1 (9.89%) | 5828 | 264.0 | 0 | -26.0 | 26 | 0.0% | 35.02 (1.59) | 9174 (29.69%) |
| 2026-04-10 | 46.5 (-0.85%) | 5564 | -297.0 | 26 | -139.0 | 0 | 0.47% | 33.43 (-1.79) | 7074 (-56.07%) |
| 2026-04-09 | 46.9 (3.19%) | 5861 | -459.0 | 165 | -35.0 | 0 | 2.82% | 35.22 (-2.76) | 16104 (9.54%) |
| 2026-04-08 | 45.45 (9.92%) | 6320 | -235.0 | 200 | -275.0 | 0 | 3.16% | 37.98 (-1.41) | 14702 (61.47%) |
| 2026-04-07 | 41.35 (5.62%) | 6555 | 566.0 | 475 | 90.0 | 0 | 7.25% | 39.39 (3.4) | 9105 (101.3%) |
| 2026-04-02 | 39.15 (0.26%) | 5989 | 75.0 | 385 | -2.0 | 0 | 6.43% | 35.99 (0.45) | 4523 (-19.39%) |
| 2026-04-01 | 39.05 (6.69%) | 5914 | 218.0 | 387 | 11.0 | 0 | 6.54% | 35.54 (1.31) | 5611 (17.93%) |
| 2026-03-31 | 36.6 (-6.75%) | 5696 | -815.0 | 376 | -22.0 | 0 | 6.6% | 34.23 (-4.89) | 4758 (-55.86%) |
| 2026-03-30 | 39.25 (0.26%) | 6511 | 382.0 | 398 | 46.0 | 1 | 6.11% | 39.12 (2.29) | 10779 (-4.96%) |
| 2026-03-27 | 39.15 (5.24%) | 6129 | 62.0 | 352 | 12.0 | 0 | 5.74% | 36.83 (0.37) | 11341 (-41.21%) |
| 2026-03-26 | 37.2 (-9.16%) | 6067 | -330.0 | 340 | 6.0 | 0 | 5.6% | 36.46 (-1.98) | 19291 (218.96%) |
| 2026-03-25 | 40.95 (9.93%) | 6397 | 801.0 | 334 | 69.0 | 1 | 5.22% | 38.44 (4.81) | 6048 (26.18%) |
| 2026-03-24 | 37.25 (9.88%) | 5596 | -318.0 | 265 | 85.0 | 0 | 4.74% | 33.63 (-1.91) | 4793 (34.11%) |
| 2026-03-23 | 33.9 (2.88%) | 5914 | -36.0 | 180 | -28.0 | 0 | 3.04% | 35.54 (-0.21) | 3574 (75.54%) |
| 2026-03-20 | 32.95 (0.15%) | 5950 | 7.0 | 208 | 7.0 | 0 | 3.5% | 35.75 (0.04) | 2036 (-52.2%) |
| 2026-03-19 | 32.9 (2.49%) | 5943 | -159.0 | 201 | -1.0 | 0 | 3.38% | 35.71 (-0.96) | 4259 (88.79%) |
| 2026-03-18 | 32.1 (-4.18%) | 6102 | -109.0 | 202 | -3.0 | 0 | 3.31% | 36.67 (-0.65) | 2256 (-39.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.5 (1.82%) | 6211 | -8.0 | 205 | -24.0 | 0 | 3.3% | 37.32 (-0.05) | 3738 (-47.47%) |
| 2026-03-16 | 32.9 (-2.66%) | 6219 | -129.0 | 229 | 32.0 | 0 | 3.68% | 37.37 (-0.77) | 7116 (-37.1%) |
| 2026-03-13 | 33.8 (7.81%) | 6348 | 429.0 | 197 | 20.0 | 0 | 3.1% | 38.14 (2.57) | 11314 (100.71%) |
| 2026-03-12 | 31.35 (10.0%) | 5919 | 231.0 | 177 | 105.0 | 0 | 2.99% | 35.57 (1.39) | 5637 (428.3%) |
| 2026-03-11 | 28.5 (9.83%) | 5688 | 26.0 | 72 | 3.0 | 0 | 1.27% | 34.18 (0.16) | 1067 (227.3%) |
| 2026-03-10 | 25.95 (4.85%) | 5662 | 6.0 | 69 | 0.0 | 0 | 1.22% | 34.02 (0.03) | 326 (-65.47%) |
| 2026-03-09 | 24.75 (-7.3%) | 5656 | -89.0 | 69 | -1.0 | 0 | 1.22% | 33.99 (-0.53) | 944 (38.82%) |
| 2026-03-06 | 26.7 (-1.84%) | 5745 | -372.0 | 70 | -2.0 | 0 | 1.22% | 34.52 (-2.24) | 680 (110.53%) |
| 2026-03-05 | 27.2 (4.02%) | 6117 | -14.0 | 72 | 4.0 | 0 | 1.18% | 36.76 (-0.08) | 323 (-67.31%) |
| 2026-03-04 | 26.15 (-9.2%) | 6131 | 6.0 | 68 | -14.0 | 0 | 1.11% | 36.84 (0.04) | 988 (15.56%) |
| 2026-03-03 | 28.8 (-1.03%) | 6125 | 101.0 | 82 | -1.0 | 0 | 1.34% | 36.8 (0.6) | 855 (-8.16%) |
| 2026-03-02 | 29.1 (3.93%) | 6024 | 5.0 | 83 | -5.0 | 0 | 1.38% | 36.2 (0.03) | 931 (82.91%) |
| 2026-02-26 | 28.0 (0.0%) | 6019 | 43.0 | 88 | 1.0 | 0 | 1.46% | 36.17 (0.26) | 509 (-2.3%) |
| 2026-02-25 | 28.0 (2.0%) | 5976 | 39.0 | 87 | 0.0 | 0 | 1.46% | 35.91 (0.24) | 521 (16.29%) |
| 2026-02-24 | 27.45 (0.55%) | 5937 | -16.0 | 87 | -1.0 | 0 | 1.47% | 35.67 (-0.1) | 448 (16.97%) |
| 2026-02-23 | 27.3 (0.37%) | 5953 | -40.0 | 88 | 0.0 | 0 | 1.48% | 35.77 (-0.24) | 383 (23.55%) |
| 2026-02-11 | 27.2 (-0.91%) | 5993 | -5.0 | 88 | -3.0 | 0 | 1.47% | 36.01 (-0.03) | 310 (11.11%) |
| 2026-02-10 | 27.45 (-1.79%) | 5998 | -12.0 | 91 | 3.0 | 0 | 1.52% | 36.04 (-0.07) | 279 (-18.9%) |
| 2026-02-09 | 27.95 (1.08%) | 6010 | -10.0 | 88 | -4.0 | 0 | 1.46% | 36.11 (-0.06) | 344 (11.33%) |
| 2026-02-06 | 27.65 (-2.47%) | 6020 | -20.0 | 92 | 2.0 | 0 | 1.53% | 36.17 (-0.12) | 309 (-18.25%) |
| 2026-02-05 | 28.35 (1.25%) | 6040 | -21.0 | 90 | 0.0 | 0 | 1.49% | 36.29 (-0.13) | 378 (-20.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.0 (0.0%) | 6061 | -14.0 | 90 | 2.0 | 0 | 1.48% | 36.42 (-0.08) | 474 (-18.97%) |
| 2026-02-03 | 28.0 (5.26%) | 6075 | -27.0 | 88 | 0.0 | 0 | 1.45% | 36.5 (-0.17) | 585 (-25.1%) |
| 2026-02-02 | 26.6 (-5.51%) | 6102 | -246.0 | 88 | -1.0 | 0 | 1.44% | 36.67 (-1.47) | 781 (37.99%) |
| 2026-01-30 | 28.15 (-1.57%) | 6348 | -19.0 | 89 | -1.0 | 0 | 1.4% | 38.14 (-0.12) | 566 (-25.53%) |
| 2026-01-29 | 28.6 (-3.87%) | 6367 | -103.0 | 90 | -2.0 | 0 | 1.41% | 38.26 (-0.62) | 760 (-67.6%) |
| 2026-01-28 | 29.75 (-4.03%) | 6470 | -299.0 | 92 | -1.0 | 0 | 1.42% | 38.88 (-1.79) | 2346 (157.8%) |
| 2026-01-27 | 31.0 (3.68%) | 6769 | 126.0 | 93 | 0.0 | 0 | 1.37% | 40.67 (0.75) | 910 (60.49%) |
| 2026-01-26 | 29.9 (-0.33%) | 6643 | -4.0 | 93 | 0.0 | 0 | 1.4% | 39.92 (-0.02) | 567 (-32.34%) |
| 2026-01-23 | 30.0 (-0.17%) | 6647 | -147.0 | 93 | 1.0 | 0 | 1.4% | 39.94 (-0.88) | 838 (-13.52%) |
| 2026-01-22 | 30.05 (-1.48%) | 6794 | -23.0 | 92 | -3.0 | 0 | 1.35% | 40.82 (-0.14) | 969 (-56.51%) |
| 2026-01-21 | 30.5 (-2.4%) | 6817 | 14.0 | 95 | -86.0 | 0 | 1.39% | 40.96 (0.08) | 2228 (-40.67%) |
| 2026-01-20 | 31.25 (9.84%) | 6803 | 326.0 | 181 | 90.0 | 0 | 2.66% | 40.88 (1.96) | 3755 (310.38%) |
| 2026-01-19 | 28.45 (4.21%) | 6477 | 8.0 | 91 | 2.0 | 0 | 1.4% | 38.92 (0.05) | 915 (117.34%) |
| 2026-01-16 | 27.3 (-2.15%) | 6469 | 12.0 | 89 | -8.0 | 0 | 1.38% | 38.87 (0.07) | 421 (-38.45%) |
| 2026-01-15 | 27.9 (-1.06%) | 6457 | -45.0 | 97 | 1.0 | 0 | 1.5% | 38.8 (-0.27) | 684 (-0.87%) |
| 2026-01-14 | 28.2 (5.42%) | 6502 | 147.0 | 96 | 4.0 | 0 | 1.48% | 39.07 (0.88) | 690 (31.68%) |
| 2026-01-13 | 26.75 (-2.37%) | 6355 | 10.0 | 92 | -9.0 | 0 | 1.45% | 38.19 (0.06) | 524 (-46.8%) |
| 2026-01-12 | 27.4 (6.61%) | 6345 | 103.0 | 101 | 24.0 | 0 | 1.59% | 38.13 (0.62) | 985 (93.14%) |
| 2026-01-09 | 25.7 (0.39%) | 6242 | 9.0 | 77 | 2.0 | 0 | 1.23% | 37.51 (0.06) | 510 (83.45%) |
| 2026-01-08 | 25.6 (-1.92%) | 6233 | -5.0 | 75 | 0.0 | 0 | 1.2% | 37.45 (-0.03) | 278 (-27.98%) |
| 2026-01-07 | 26.1 (1.95%) | 6238 | -25.0 | 75 | 8.0 | 0 | 1.2% | 37.48 (-0.15) | 386 (3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.6 (1.79%) | 6263 | -159.0 | 67 | 2.0 | 0 | 1.07% | 37.63 (-0.96) | 373 (-23.41%) |
| 2026-01-05 | 25.15 (-1.37%) | 6422 | 34.0 | 65 | 0.0 | 0 | 1.01% | 38.59 (0.21) | 487 (59.15%) |
| 2026-01-02 | 25.5 (1.39%) | 6388 | -9.0 | 65 | 7.0 | 0 | 1.02% | 38.38 (-0.06) | 306 (-15.93%) |
| 2025-12-31 | 25.15 (-1.95%) | 6397 | 0.0 | 58 | -9.0 | 0 | 0.91% | 38.44 (0.0) | 364 (-22.39%) |
| 2025-12-30 | 25.65 (-1.54%) | 6397 | 29.0 | 67 | -9.0 | 0 | 1.05% | 38.44 (0.18) | 469 (-0.42%) |
| 2025-12-29 | 26.05 (-2.25%) | 6368 | 44.0 | 76 | 4.0 | 0 | 1.19% | 38.26 (0.26) | 471 (-47.96%) |
| 2025-12-26 | 26.65 (-0.93%) | 6324 | -1.0 | 72 | 8.0 | 0 | 1.14% | 38.0 (-0.01) | 905 (-72.4%) |
| 2025-12-24 | 26.9 (0.56%) | 6325 | -293.0 | 64 | 10.0 | 0 | 1.01% | 38.01 (-1.76) | 3279 (198.36%) |
| 2025-12-23 | 26.75 (9.86%) | 6618 | -108.0 | 54 | 0.0 | 0 | 0.82% | 39.77 (-0.65) | 1099 (325.97%) |
| 2025-12-22 | 24.35 (0.41%) | 6726 | -30.0 | 54 | 0.0 | 0 | 0.8% | 40.42 (-0.18) | 258 (7.5%) |
| 2025-12-19 | 24.25 (1.46%) | 6756 | 8.0 | 54 | 0.0 | 0 | 0.8% | 40.6 (0.05) | 240 (9.59%) |
| 2025-12-18 | 23.9 (-2.05%) | 6748 | 27.0 | 54 | 0.0 | 0 | 0.8% | 40.55 (0.16) | 219 (-36.34%) |
| 2025-12-17 | 24.4 (-0.61%) | 6721 | -139.0 | 54 | 0.0 | 0 | 0.8% | 40.39 (-0.83) | 344 (45.15%) |
| 2025-12-16 | 24.55 (-3.54%) | 6860 | 5.0 | 54 | 0.0 | 0 | 0.79% | 41.22 (0.03) | 237 (-69.77%) |
| 2025-12-15 | 25.45 (6.49%) | 6855 | 107.0 | 54 | 0.0 | 0 | 0.79% | 41.19 (0.64) | 784 (226.67%) |
| 2025-12-12 | 23.9 (-0.21%) | 6748 | -17.0 | 54 | 0.0 | 0 | 0.8% | 40.55 (-0.1) | 240 (-4.76%) |
| 2025-12-11 | 23.95 (-0.62%) | 6765 | 3.0 | 54 | 0.0 | 0 | 0.8% | 40.65 (0.02) | 252 (-35.22%) |
| 2025-12-10 | 24.1 (-3.79%) | 6762 | 48.0 | 54 | -5.0 | 0 | 0.8% | 40.63 (0.29) | 389 (114.92%) |
| 2025-12-09 | 25.05 (0.8%) | 6714 | -19.0 | 59 | 0.0 | 0 | 0.88% | 40.34 (-0.12) | 181 (-16.2%) |
| 2025-12-08 | 24.85 (-1.39%) | 6733 | -45.0 | 59 | -1.0 | 0 | 0.88% | 40.46 (-0.27) | 216 (-37.57%) |
| 2025-12-05 | 25.2 (-3.82%) | 6778 | 31.0 | 60 | 0.0 | 0 | 0.89% | 40.73 (0.19) | 346 (-41.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.2 (4.38%) | 6747 | -16.0 | 60 | -14.0 | 0 | 0.89% | 40.54 (-0.1) | 595 (164.44%) |
| 2025-12-03 | 25.1 (2.03%) | 6763 | -9.0 | 74 | 0.0 | 0 | 1.09% | 40.64 (-0.05) | 225 (-19.64%) |
| 2025-12-02 | 24.6 (-2.19%) | 6772 | 11.0 | 74 | 1.0 | 0 | 1.09% | 40.69 (0.06) | 280 (72.84%) |
| 2025-12-01 | 25.15 (-1.95%) | 6761 | -22.0 | 73 | 0.0 | 0 | 1.08% | 40.63 (-0.13) | 162 (20.9%) |
| 2025-11-28 | 25.65 (0.0%) | 6783 | 7.0 | 73 | -2.0 | 0 | 1.08% | 40.76 (0.04) | 134 (-55.63%) |
| 2025-11-27 | 25.65 (3.01%) | 6776 | -2.0 | 75 | -15.0 | 0 | 1.11% | 40.72 (-0.01) | 302 (45.19%) |
| 2025-11-26 | 24.9 (0.0%) | 6778 | 1.0 | 90 | -20.0 | 20 | 1.33% | 40.73 (0.01) | 208 (128.57%) |
| 2025-11-25 | 24.9 (0.61%) | 6777 | -64.0 | 110 | -1.0 | 0 | 1.62% | 40.72 (-0.39) | 91 (-64.45%) |
| 2025-11-24 | 24.75 (2.91%) | 6841 | -16.0 | 111 | 2.0 | 0 | 1.62% | 41.11 (-0.09) | 256 (-24.26%) |
| 2025-11-21 | 24.05 (-3.8%) | 6857 | -64.0 | 109 | 9.0 | 0 | 1.59% | 41.2 (-0.39) | 338 (0.3%) |
| 2025-11-20 | 25.0 (2.25%) | 6921 | -36.0 | 100 | -2.0 | 0 | 1.44% | 41.59 (-0.21) | 337 (-29.05%) |
| 2025-11-19 | 24.45 (-5.23%) | 6957 | -112.0 | 102 | -1.0 | 0 | 1.47% | 41.8 (-0.68) | 475 (-54.02%) |
| 2025-11-18 | 25.8 (0.0%) | 7069 | -1.0 | 103 | -1.0 | 0 | 1.46% | 42.48 (0.0) | 1033 (248.99%) |
| 2025-11-17 | 25.8 (-0.77%) | 7070 | -2.0 | 104 | 5.0 | 0 | 1.47% | 42.48 (-0.01) | 296 (-56.6%) |
| 2025-11-14 | 26.0 (-5.11%) | 7072 | -45.0 | 99 | 0.0 | 0 | 1.4% | 42.49 (-0.28) | 682 (22.0%) |
| 2025-11-13 | 27.4 (0.0%) | 7117 | -16.0 | 99 | -2.0 | 0 | 1.39% | 42.77 (-0.09) | 559 (94.77%) |
| 2025-11-12 | 27.4 (-0.72%) | 7133 | 0.0 | 101 | -3.0 | 0 | 1.42% | 42.86 (0.0) | 287 (-19.83%) |
| 2025-11-11 | 27.6 (0.73%) | 7133 | 9.0 | 104 | -4.0 | 0 | 1.46% | 42.86 (0.05) | 358 (11.18%) |
| 2025-11-10 | 27.4 (-2.32%) | 7124 | 8.0 | 108 | 3.0 | 0 | 1.52% | 42.81 (0.05) | 322 (-14.59%) |
| 2025-11-07 | 28.05 (1.08%) | 7116 | -9.0 | 105 | -5.0 | 0 | 1.48% | 42.76 (-0.05) | 377 (50.8%) |
| 2025-11-06 | 27.75 (1.28%) | 7125 | -199.0 | 110 | -1.0 | 0 | 1.54% | 42.81 (-1.2) | 250 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.4 (-1.08%) | 7324 | -116.0 | 111 | 28.0 | 0 | 1.52% | 44.01 (-0.7) | 462 (46.67%) |
| 2025-11-04 | 27.7 (-2.29%) | 7440 | 16.0 | 83 | -12.0 | 0 | 1.12% | 44.71 (0.1) | 315 (-68.78%) |
| 2025-11-03 | 28.35 (0.18%) | 7424 | -148.0 | 95 | 2.0 | 0 | 1.28% | 44.61 (-0.89) | 1009 (-42.83%) |
| 2025-10-31 | 28.3 (1.98%) | 7572 | -573.0 | 93 | 0.0 | 0 | 1.23% | 45.5 (-3.44) | 1765 (346.84%) |
| 2025-10-30 | 27.75 (-2.12%) | 8145 | -53.0 | 93 | -2.0 | 0 | 1.14% | 48.94 (-0.32) | 395 (18.62%) |
| 2025-10-29 | 28.35 (-0.87%) | 8198 | -27.0 | 95 | -2.0 | 0 | 1.16% | 49.26 (-0.16) | 333 (-42.69%) |
| 2025-10-28 | 28.6 (0.53%) | 8225 | -136.0 | 97 | 19.0 | 0 | 1.18% | 49.42 (-0.82) | 581 (38.33%) |
| 2025-10-27 | 28.45 (-1.56%) | 8361 | 8.0 | 78 | 0.0 | 0 | 0.93% | 50.24 (0.05) | 420 (46.85%) |
| 2025-10-23 | 28.9 (0.35%) | 8353 | -283.0 | 78 | 0.0 | 0 | 0.93% | 50.19 (-1.7) | 286 (-34.1%) |
| 2025-10-22 | 28.8 (-0.17%) | 8636 | -176.0 | 78 | -3.0 | 0 | 0.9% | 51.89 (-1.06) | 434 (-19.18%) |
| 2025-10-21 | 28.85 (0.87%) | 8812 | -199.0 | 81 | -1.0 | 0 | 0.92% | 52.95 (-1.2) | 537 (27.25%) |
| 2025-10-20 | 28.6 (-1.55%) | 9011 | -109.0 | 82 | 0.0 | 0 | 0.91% | 54.15 (-0.65) | 422 (16.25%) |
| 2025-10-17 | 29.05 (-0.34%) | 9120 | -58.0 | 82 | -10.0 | 0 | 0.9% | 54.8 (-0.35) | 363 (-29.24%) |
| 2025-10-16 | 29.15 (1.04%) | 9178 | -129.0 | 92 | -2.0 | 0 | 1.0% | 55.15 (-0.77) | 513 (-56.71%) |
| 2025-10-15 | 28.85 (1.23%) | 9307 | -142.0 | 94 | -1.0 | 0 | 1.01% | 55.92 (-0.86) | 1185 (93.31%) |
| 2025-10-14 | 28.5 (-4.36%) | 9449 | -59.0 | 95 | -11.0 | 0 | 1.01% | 56.78 (-0.35) | 613 (-2.08%) |
| 2025-10-13 | 29.8 (-3.72%) | 9508 | -31.0 | 106 | -38.0 | 0 | 1.11% | 57.13 (-0.19) | 626 (-33.19%) |
| 2025-10-09 | 30.95 (-3.28%) | 9539 | 18.0 | 144 | -22.0 | 0 | 1.51% | 57.32 (0.11) | 937 (109.15%) |
| 2025-10-08 | 32.0 (-1.69%) | 9521 | 4.0 | 166 | -7.0 | 0 | 1.74% | 57.21 (0.02) | 448 (-15.95%) |
| 2025-10-07 | 32.55 (-0.46%) | 9517 | 25.0 | 173 | -11.0 | 0 | 1.82% | 57.19 (0.15) | 533 (-3.62%) |
| 2025-10-03 | 32.7 (-0.91%) | 9492 | -11.0 | 184 | 0.0 | 0 | 1.94% | 57.04 (-0.06) | 553 (3.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.0 (0.3%) | 9503 | 53.0 | 184 | -1.0 | 0 | 1.94% | 57.1 (0.32) | 535 (32.1%) |
| 2025-10-01 | 32.9 (-1.79%) | 9450 | -13.0 | 185 | 0.0 | 0 | 1.96% | 56.78 (-0.08) | 405 (56.37%) |
| 2025-09-30 | 33.5 (1.52%) | 9463 | 2.0 | 185 | -2.0 | 0 | 1.95% | 56.86 (0.01) | 259 (-74.95%) |
| 2025-09-26 | 33.0 (-2.94%) | 9461 | -98.0 | 187 | -17.0 | 0 | 1.98% | 56.85 (-0.59) | 1034 (145.02%) |
| 2025-09-25 | 34.0 (-0.87%) | 9559 | 64.0 | 204 | -9.0 | 0 | 2.13% | 57.44 (0.39) | 422 (-8.86%) |
| 2025-09-24 | 34.3 (-1.29%) | 9495 | 35.0 | 213 | -24.0 | 0 | 2.24% | 57.05 (0.21) | 463 (-30.79%) |
| 2025-09-23 | 34.75 (-0.29%) | 9460 | -69.0 | 237 | -72.0 | 0 | 2.51% | 56.84 (-0.42) | 669 (10.21%) |
| 2025-09-22 | 34.85 (-0.71%) | 9529 | 31.0 | 309 | -39.0 | 0 | 3.24% | 57.26 (0.19) | 607 (-62.67%) |
| 2025-09-19 | 35.1 (-3.84%) | 9498 | -128.0 | 348 | -29.0 | 0 | 3.66% | 57.07 (-0.77) | 1626 (-77.36%) |
| 2025-09-18 | 36.5 (-2.93%) | 9626 | 187.0 | 377 | 5.0 | 0 | 3.92% | 57.84 (1.12) | 7181 (74.21%) |
| 2025-09-17 | 37.6 (3.72%) | 9439 | 98.0 | 372 | 26.0 | 0 | 3.94% | 56.72 (0.59) | 4122 (-13.35%) |
| 2025-09-16 | 36.25 (2.98%) | 9341 | 31.0 | 346 | -7.0 | 0 | 3.7% | 56.13 (0.19) | 4757 (14.63%) |
| 2025-09-15 | 35.2 (4.45%) | 9310 | 138.0 | 353 | 14.0 | 0 | 3.79% | 55.94 (0.83) | 4150 (466.94%) |
| 2025-09-12 | 33.7 (1.51%) | 9172 | 27.0 | 339 | 21.0 | 0 | 3.7% | 55.11 (0.16) | 732 (-52.06%) |
| 2025-09-11 | 33.2 (-0.3%) | 9145 | 114.0 | 318 | 36.0 | 0 | 3.48% | 54.95 (0.68) | 1527 (82.66%) |
| 2025-09-10 | 33.3 (-1.77%) | 9031 | -8.0 | 282 | -19.0 | 0 | 3.12% | 54.27 (-0.04) | 836 (-18.2%) |
| 2025-09-09 | 33.9 (-0.15%) | 9039 | -15.0 | 301 | 29.0 | 0 | 3.33% | 54.31 (-0.09) | 1022 (124.62%) |
| 2025-09-08 | 33.95 (0.59%) | 9054 | -81.0 | 272 | -27.0 | 0 | 3.0% | 54.4 (-0.49) | 455 (-66.79%) |
| 2025-09-05 | 33.75 (4.65%) | 9135 | 102.0 | 299 | 63.0 | 0 | 3.27% | 54.89 (0.61) | 1370 (68.72%) |
| 2025-09-04 | 32.25 (-2.12%) | 9033 | -147.0 | 236 | -16.0 | 0 | 2.61% | 54.28 (-0.88) | 812 (62.4%) |
| 2025-09-03 | 32.95 (-0.45%) | 9180 | -51.0 | 252 | -15.0 | 0 | 2.75% | 55.16 (-0.31) | 500 (-36.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.1 (-1.05%) | 9231 | -87.0 | 267 | -9.0 | 0 | 2.89% | 55.47 (-0.52) | 785 (3.84%) |
| 2025-09-01 | 33.45 (-3.88%) | 9318 | 41.0 | 276 | 8.0 | 0 | 2.96% | 55.99 (0.25) | 756 (-31.52%) |
| 2025-08-29 | 34.8 (0.87%) | 9277 | -87.0 | 268 | 2.0 | 0 | 2.89% | 55.74 (-0.53) | 1104 (28.82%) |
| 2025-08-28 | 34.5 (1.02%) | 9364 | -75.0 | 266 | -116.0 | 0 | 2.84% | 56.27 (-0.45) | 857 (2.02%) |
| 2025-08-27 | 34.15 (2.71%) | 9439 | -20.0 | 382 | -12.0 | 0 | 4.05% | 56.72 (-0.12) | 840 (143.48%) |
| 2025-08-26 | 33.25 (0.0%) | 9459 | 17.0 | 394 | -1.0 | 0 | 4.17% | 56.84 (0.1) | 345 (-36.81%) |
| 2025-08-25 | 33.25 (-0.3%) | 9442 | 11.0 | 395 | 6.0 | 0 | 4.18% | 56.74 (0.07) | 546 (-22.66%) |
| 2025-08-22 | 33.35 (-0.6%) | 9431 | -49.0 | 389 | -7.0 | 0 | 4.12% | 56.67 (-0.29) | 706 (-12.08%) |
| 2025-08-21 | 33.55 (-0.15%) | 9480 | 49.0 | 396 | -9.0 | 0 | 4.18% | 56.96 (0.29) | 803 (-52.43%) |
| 2025-08-20 | 33.6 (-2.04%) | 9431 | 4.0 | 405 | 2.0 | 0 | 4.29% | 56.67 (0.02) | 1688 (28.17%) |
| 2025-08-19 | 34.3 (-1.15%) | 9427 | -750.0 | 403 | 20.0 | 0 | 4.27% | 56.65 (-4.5) | 1317 (-16.96%) |
| 2025-08-18 | 34.7 (3.43%) | 10177 | -49.0 | 383 | 14.0 | 0 | 3.76% | 61.15 (-0.3) | 1586 (-49.44%) |
| 2025-08-15 | 33.55 (-6.02%) | 10226 | 97.0 | 369 | -78.0 | 0 | 3.61% | 61.45 (0.59) | 3137 (145.85%) |
| 2025-08-14 | 35.7 (2.29%) | 10129 | 55.0 | 447 | 60.0 | 0 | 4.41% | 60.86 (0.33) | 1276 (42.25%) |
| 2025-08-13 | 34.9 (-0.29%) | 10074 | 3.0 | 387 | 1.0 | 0 | 3.84% | 60.53 (0.01) | 897 (-58.8%) |
| 2025-08-12 | 35.0 (-1.27%) | 10071 | -425.0 | 386 | -2.0 | 0 | 3.83% | 60.52 (-2.55) | 2177 (13.56%) |
| 2025-08-11 | 35.45 (-1.39%) | 10496 | -22.0 | 388 | -35.0 | 0 | 3.7% | 63.07 (-0.13) | 1917 (-25.81%) |
| 2025-08-08 | 35.95 (-2.97%) | 10518 | 196.0 | 423 | -5.0 | 0 | 4.02% | 63.2 (1.18) | 2584 (18.7%) |
| 2025-08-07 | 37.05 (-1.2%) | 10322 | -23.0 | 428 | -5.0 | 1 | 4.15% | 62.02 (-0.14) | 2177 (-29.68%) |
| 2025-08-06 | 37.5 (-1.19%) | 10345 | -43.0 | 433 | -33.0 | 0 | 4.19% | 62.16 (-0.26) | 3096 (-71.41%) |
| 2025-08-05 | 37.95 (1.74%) | 10388 | 654.0 | 466 | 50.0 | 0 | 4.49% | 62.42 (3.93) | 10830 (75.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 37.3 (9.87%) | 9734 | 145.0 | 416 | 75.0 | 0 | 4.27% | 58.49 (0.87) | 6162 (497.67%) |
| 2025-08-01 | 33.95 (2.11%) | 9589 | -82.0 | 341 | -8.0 | 0 | 3.56% | 57.62 (-0.49) | 1031 (-34.37%) |
| 2025-07-31 | 33.25 (0.45%) | 9671 | 175.0 | 349 | -15.0 | 0 | 3.61% | 58.11 (1.05) | 1571 (62.46%) |
| 2025-07-30 | 33.1 (2.64%) | 9496 | -2.0 | 364 | -5.0 | 0 | 3.83% | 57.06 (-0.01) | 967 (46.29%) |
| 2025-07-29 | 32.25 (-0.77%) | 9498 | 73.0 | 369 | 1.0 | 0 | 3.89% | 57.07 (0.44) | 661 (-32.14%) |
| 2025-07-28 | 32.5 (0.93%) | 9425 | -39.0 | 368 | 0.0 | 0 | 3.9% | 56.63 (-0.24) | 974 (-9.65%) |
| 2025-07-25 | 32.2 (-2.87%) | 9464 | 152.0 | 368 | 5.0 | 0 | 3.89% | 56.87 (0.92) | 1078 (-25.09%) |
| 2025-07-24 | 33.15 (2.79%) | 9312 | 121.0 | 363 | 4.0 | 0 | 3.9% | 55.95 (0.72) | 1439 (44.91%) |
| 2025-07-23 | 32.25 (0.78%) | 9191 | -42.0 | 359 | -40.0 | 0 | 3.91% | 55.23 (-0.25) | 993 (-53.4%) |
| 2025-07-22 | 32.0 (-5.6%) | 9233 | -353.0 | 399 | -26.0 | 0 | 4.32% | 55.48 (-2.12) | 2131 (148.37%) |
| 2025-07-21 | 33.9 (-0.15%) | 9586 | -10.0 | 425 | 17.0 | 0 | 4.43% | 57.6 (-0.06) | 858 (-7.24%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 36.2 (-5.24%) | 6899 | 227.0 | 26.0 | -12.0 | 0.38% | 41.46 (1.37) | 6226 (-0.83%) |
| 2026-07-09 | 38.2 (-9.8%) | 6672 | -1013.0 | 38.0 | 10.0 | 0.57% | 40.09 (-6.09) | 6278 (19.33%) |
| 2026-07-03 | 42.35 (-1.85%) | 7685 | 174.0 | 28.0 | -23.0 | 0.36% | 46.18 (1.05) | 5261 (-55.32%) |
| 2026-06-26 | 43.15 (-13.18%) | 7511 | -188.0 | 51.0 | -72.0 | 0.68% | 45.13 (-1.13) | 11774 (-47.78%) |
| 2026-06-18 | 49.7 (18.05%) | 7699 | 1103.0 | 123.0 | 54.0 | 1.6% | 46.26 (6.63) | 22549 (202.51%) |
| 2026-06-12 | 42.1 (-13.82%) | 6596 | -315.0 | 69.0 | -32.0 | 1.05% | 39.63 (-1.9) | 7454 (-66.98%) |
| 2026-06-05 | 48.85 (9.41%) | 6911 | 1053.0 | 101.0 | 28.0 | 1.46% | 41.53 (6.33) | 22577 (52.29%) |
| 2026-05-29 | 44.65 (-11.06%) | 5858 | -5.0 | 73.0 | -12.0 | 1.25% | 35.2 (-0.03) | 14825 (1.35%) |
| 2026-05-22 | 50.2 (4.47%) | 5863 | 905.0 | 85.0 | 42.0 | 1.45% | 35.23 (5.44) | 14628 (-25.26%) |
| 2026-05-15 | 48.05 (-18.28%) | 4958 | 397.0 | 43.0 | 13.0 | 0.87% | 29.79 (2.38) | 19573 (61.56%) |
| 2026-05-08 | 58.8 (7.3%) | 4561 | 49.0 | 30.0 | 11.0 | 0.66% | 27.41 (0.3) | 12115 (122.62%) |
| 2026-04-30 | 54.8 (-2.14%) | 4512 | -873.0 | 19.0 | -97.0 | 0.42% | 27.11 (-5.25) | 5442 (-59.02%) |
| 2026-04-24 | 56.0 (-19.19%) | 5385 | -384.0 | 116.0 | -484.0 | 2.15% | 32.36 (-2.31) | 13280 (-77.3%) |
| 2026-04-17 | 69.3 (49.03%) | 5769 | 205.0 | 600.0 | 574.0 | 10.4% | 34.67 (1.24) | 58494 (24.5%) |
| 2026-04-10 | 46.5 (18.77%) | 5564 | -425.0 | 26.0 | -359.0 | 0.47% | 33.43 (-2.56) | 46985 (83.03%) |
| 2026-04-02 | 39.15 (0.0%) | 5989 | -140.0 | 385.0 | 33.0 | 6.43% | 35.99 (-0.84) | 25671 (-43.01%) |
| 2026-03-27 | 39.15 (18.82%) | 6129 | 179.0 | 352.0 | 144.0 | 5.74% | 36.83 (1.08) | 45047 (132.14%) |
| 2026-03-20 | 32.95 (-2.51%) | 5950 | -398.0 | 208.0 | 11.0 | 3.5% | 35.75 (-2.39) | 19405 (0.61%) |
| 2026-03-13 | 33.8 (26.59%) | 6348 | 603.0 | 197.0 | 127.0 | 3.1% | 38.14 (3.62) | 19288 (410.67%) |
| 2026-03-06 | 26.7 (-4.64%) | 5745 | -274.0 | 70.0 | -18.0 | 1.22% | 34.52 (-1.65) | 3777 (102.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.0 (2.94%) | 6019 | 26.0 | 88.0 | 0.0 | 1.46% | 36.17 (0.16) | 1861 (99.46%) |
| 2026-02-11 | 27.2 (-1.63%) | 5993 | -27.0 | 88.0 | -4.0 | 1.47% | 36.01 (-0.16) | 933 (-63.08%) |
| 2026-02-06 | 27.65 (-1.78%) | 6020 | -328.0 | 92.0 | 3.0 | 1.53% | 36.17 (-1.97) | 2527 (-50.92%) |
| 2026-01-30 | 28.15 (-6.17%) | 6348 | -299.0 | 89.0 | -4.0 | 1.4% | 38.14 (-1.8) | 5149 (-40.85%) |
| 2026-01-23 | 30.0 (9.89%) | 6647 | 178.0 | 93.0 | 4.0 | 1.4% | 39.94 (1.07) | 8705 (163.47%) |
| 2026-01-16 | 27.3 (6.23%) | 6469 | 227.0 | 89.0 | 12.0 | 1.38% | 38.87 (1.36) | 3304 (62.44%) |
| 2026-01-09 | 25.7 (0.78%) | 6242 | -146.0 | 77.0 | 12.0 | 1.23% | 37.51 (-0.87) | 2034 (26.34%) |
| 2026-01-02 | 25.5 (-4.32%) | 6388 | 64.0 | 65.0 | -7.0 | 1.02% | 38.38 (0.38) | 1610 (-70.94%) |
| 2025-12-26 | 26.65 (9.9%) | 6324 | -432.0 | 72.0 | 18.0 | 1.14% | 38.0 (-2.6) | 5541 (203.78%) |
| 2025-12-19 | 24.25 (1.46%) | 6756 | 8.0 | 54.0 | 0.0 | 0.8% | 40.6 (0.05) | 1824 (42.72%) |
| 2025-12-12 | 23.9 (-5.16%) | 6748 | -30.0 | 54.0 | -6.0 | 0.8% | 40.55 (-0.18) | 1278 (-20.52%) |
| 2025-12-05 | 25.2 (-1.75%) | 6778 | -5.0 | 60.0 | -13.0 | 0.89% | 40.73 (-0.03) | 1608 (62.26%) |
| 2025-11-28 | 25.65 (6.65%) | 6783 | -74.0 | 73.0 | -36.0 | 1.08% | 40.76 (-0.44) | 991 (-60.02%) |
| 2025-11-21 | 24.05 (-7.5%) | 6857 | -215.0 | 109.0 | 10.0 | 1.59% | 41.2 (-1.29) | 2479 (12.27%) |
| 2025-11-14 | 26.0 (-7.31%) | 7072 | -44.0 | 99.0 | -6.0 | 1.4% | 42.49 (-0.27) | 2208 (-8.5%) |
| 2025-11-07 | 28.05 (-0.88%) | 7116 | -456.0 | 105.0 | 12.0 | 1.48% | 42.76 (-2.74) | 2413 (-30.94%) |
| 2025-10-31 | 28.3 (-2.08%) | 7572 | -781.0 | 93.0 | 15.0 | 1.23% | 45.5 (-4.69) | 3494 (108.1%) |
| 2025-10-23 | 28.9 (-0.52%) | 8353 | -767.0 | 78.0 | -4.0 | 0.93% | 50.19 (-4.61) | 1679 (-49.12%) |
| 2025-10-17 | 29.05 (-6.14%) | 9120 | -419.0 | 82.0 | -62.0 | 0.9% | 54.8 (-2.52) | 3300 (72.05%) |
| 2025-10-09 | 30.95 (-5.35%) | 9539 | 47.0 | 144.0 | -40.0 | 1.51% | 57.32 (0.28) | 1918 (9.47%) |
| 2025-10-03 | 32.7 (-0.91%) | 9492 | 31.0 | 184.0 | -3.0 | 1.94% | 57.04 (0.19) | 1752 (-45.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.0 (-5.98%) | 9461 | -37.0 | 187.0 | -161.0 | 1.98% | 56.85 (-0.22) | 3195 (-85.37%) |
| 2025-09-19 | 35.1 (4.15%) | 9498 | 326.0 | 348.0 | 9.0 | 3.66% | 57.07 (1.96) | 21836 (377.6%) |
| 2025-09-12 | 33.7 (-0.15%) | 9172 | 37.0 | 339.0 | 40.0 | 3.7% | 55.11 (0.22) | 4572 (8.26%) |
| 2025-09-05 | 33.75 (-3.02%) | 9135 | -142.0 | 299.0 | 31.0 | 3.27% | 54.89 (-0.85) | 4223 (14.38%) |
| 2025-08-29 | 34.8 (4.35%) | 9277 | -154.0 | 268.0 | -121.0 | 2.89% | 55.74 (-0.93) | 3692 (-39.48%) |
| 2025-08-22 | 33.35 (-0.6%) | 9431 | -795.0 | 389.0 | 20.0 | 4.12% | 56.67 (-4.78) | 6100 (-35.13%) |
| 2025-08-15 | 33.55 (-6.68%) | 10226 | -292.0 | 369.0 | -54.0 | 3.61% | 61.45 (-1.75) | 9404 (-62.16%) |
| 2025-08-08 | 35.95 (5.89%) | 10518 | 929.0 | 423.0 | 82.0 | 4.02% | 63.2 (5.58) | 24849 (377.5%) |
| 2025-08-01 | 33.95 (5.43%) | 9589 | 125.0 | 341.0 | -27.0 | 3.56% | 57.62 (0.75) | 5204 (-19.93%) |
| 2025-07-25 | 32.2 (-5.15%) | 9464 | -132.0 | 368.0 | -40.0 | 3.89% | 56.87 (-0.79) | 6499 (7.17%) |
| 2025-07-18 | 33.95 (-5.3%) | 9596 | -32.0 | 408.0 | 95.0 | 4.25% | 57.66 (-0.19) | 6064 (-31.42%) |
| 2025-07-11 | 35.85 (-3.24%) | 9628 | -420.0 | 313.0 | 10.0 | 3.25% | 57.85 (-2.53) | 8842 (5.14%) |
| 2025-07-04 | 37.05 (-3.77%) | 10048 | 72.0 | 303.0 | 90.0 | 3.02% | 60.38 (0.44) | 8410 (-30.96%) |
| 2025-06-27 | 38.5 (4.34%) | 9976 | 380.0 | 213.0 | -39.0 | 2.14% | 59.94 (2.28) | 12181 (24.56%) |
| 2025-06-20 | 36.9 (-0.81%) | 9596 | 1320.0 | 252.0 | 12.0 | 2.63% | 57.66 (7.93) | 9779 (-60.19%) |
| 2025-06-13 | 37.2 (-14.48%) | 8276 | -503.0 | 240.0 | -207.0 | 2.9% | 49.73 (-3.02) | 24564 (-44.46%) |
| 2025-06-06 | 43.5 (17.57%) | 8779 | 2808.0 | 447.0 | 288.0 | 5.09% | 52.75 (16.87) | 44225 (987.14%) |
| 2025-05-29 | 37.0 (-3.39%) | 5971 | -135.0 | 159.0 | 15.0 | 2.66% | 35.88 (-0.81) | 4068 (-50.0%) |
| 2025-05-23 | 38.3 (-4.25%) | 6106 | -564.0 | 144.0 | 83.0 | 2.36% | 36.69 (-3.39) | 8136 (38.49%) |
| 2025-05-16 | 40.0 (5.26%) | 6670 | -1.0 | 61.0 | -2.0 | 0.91% | 40.08 (-0.01) | 5875 (6.78%) |
| 2025-05-09 | 38.0 (2.84%) | 6671 | 504.0 | 63.0 | -2.0 | 0.94% | 40.09 (3.03) | 5502 (16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.95 (17.68%) | 6167 | 348.0 | 65.0 | 57.0 | 1.05% | 37.06 (2.09) | 4738 (23.71%) |
| 2025-04-25 | 31.4 (13.36%) | 5819 | -1215.0 | 8.0 | 8.0 | 0.14% | 34.97 (-7.3) | 3830 (35.19%) |
| 2025-04-18 | 27.7 (2.59%) | 7034 | -580.0 | 0.0 | 0.0 | 0.0% | 42.27 (-3.48) | 2833 (-34.8%) |
| 2025-04-11 | 27.0 (-18.67%) | 7614 | -257.0 | 0.0 | -31.0 | 0.0% | 45.75 (-1.55) | 4345 (391.52%) |
| 2025-04-02 | 33.2 (0.3%) | 7871 | 236.0 | 31.0 | -10.0 | 0.39% | 47.3 (1.42) | 884 (33.74%) |
| 2025-03-28 | 33.1 (-0.6%) | 7635 | 87.0 | 41.0 | -19.0 | 0.54% | 45.88 (0.52) | 661 (-37.7%) |
| 2025-03-21 | 33.3 (-6.72%) | 7548 | -43.0 | 60.0 | 7.0 | 0.79% | 45.36 (-0.25) | 1061 (-30.7%) |
| 2025-03-14 | 35.7 (3.18%) | 7591 | -136.0 | 53.0 | 1.0 | 0.7% | 45.61 (-0.82) | 1531 (62.53%) |
| 2025-03-07 | 34.6 (-0.29%) | 7727 | -126.0 | 52.0 | -1.0 | 0.67% | 46.43 (-0.76) | 942 (-9.77%) |
| 2025-02-27 | 34.7 (-2.12%) | 7853 | -63.0 | 53.0 | 2.0 | 0.67% | 47.19 (-0.38) | 1044 (-33.59%) |
| 2025-02-21 | 35.45 (6.3%) | 7916 | -175.0 | 51.0 | -75.0 | 0.64% | 47.57 (-1.05) | 1572 (50.43%) |
| 2025-02-14 | 33.35 (0.0%) | 8091 | -173.0 | 126.0 | -26.0 | 1.56% | 48.62 (-1.04) | 1045 (-4.22%) |
| 2025-02-07 | 33.35 (0.0%) | 8264 | -116.0 | 152.0 | -61.0 | 1.84% | 49.66 (-0.69) | 1091 (-35.25%) |
| 2025-01-22 | 33.35 (2.62%) | 8380 | -288.0 | 213.0 | -467.0 | 2.54% | 50.35 (-1.74) | 1685 (-65.24%) |
| 2025-01-17 | 32.5 (1.4%) | 8668 | -141.0 | 680.0 | -115.0 | 7.84% | 52.09 (-0.84) | 4847 (-21.97%) |
| 2025-01-10 | 32.05 (-3.17%) | 8809 | -992.0 | 795.0 | -312.0 | 9.02% | 52.93 (-5.96) | 6212 (-7.82%) |
| 2025-01-03 | 33.1 (-10.78%) | 9801 | -373.0 | 1107.0 | 456.0 | 11.29% | 58.89 (-2.24) | 6739 (96.29%) |
| 2024-12-27 | 37.1 (-1.72%) | 10174 | -118.0 | 651.0 | 52.0 | 6.4% | 61.13 (-0.71) | 3433 (77.09%) |
| 2024-12-20 | 37.75 (-2.71%) | 10292 | -355.0 | 599.0 | -34.0 | 5.82% | 61.84 (-2.14) | 1938 (-28.96%) |
| 2024-12-13 | 38.8 (-5.02%) | 10647 | -86.0 | 633.0 | 21.0 | 5.95% | 63.98 (-0.51) | 2729 (8.29%) |
| 2024-12-06 | 40.85 (-0.85%) | 10733 | -257.0 | 612.0 | -6.0 | 5.7% | 64.49 (-1.55) | 2520 (-59.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.2 (3.52%) | 10990 | 211.0 | 618.0 | 3.0 | 5.62% | 66.04 (1.27) | 6239 (170.83%) |
| 2024-11-22 | 39.8 (-2.45%) | 10779 | -41.0 | 615.0 | -23.0 | 5.71% | 64.77 (-0.25) | 2303 (-38.75%) |
| 2024-11-15 | 40.8 (3.68%) | 10820 | -354.0 | 638.0 | -12.0 | 5.9% | 65.02 (-2.12) | 3761 (44.73%) |
| 2024-11-08 | 39.35 (-2.48%) | 11174 | -149.0 | 650.0 | -43.0 | 5.82% | 67.14 (-0.9) | 2599 (68.21%) |
| 2024-11-01 | 40.35 (-1.59%) | 11323 | -18.0 | 693.0 | -14.0 | 6.12% | 68.04 (-0.11) | 1545 (-83.36%) |
| 2024-10-25 | 41.0 (-4.76%) | 11341 | -79.0 | 707.0 | -51.0 | 6.23% | 68.15 (-0.47) | 9286 (-42.2%) |
| 2024-10-18 | 43.05 (9.4%) | 11420 | -199.0 | 758.0 | 97.0 | 6.64% | 68.62 (-1.2) | 16066 (262.16%) |
| 2024-10-11 | 39.35 (4.79%) | 11619 | 128.0 | 661.0 | 54.0 | 5.69% | 69.82 (0.77) | 4436 (124.65%) |
| 2024-10-04 | 37.55 (-0.4%) | 11491 | -7.0 | 607.0 | -62.0 | 5.28% | 69.05 (-0.04) | 1974 (-67.0%) |
| 2024-09-27 | 37.7 (-9.81%) | 11498 | -296.0 | 669.0 | -127.0 | 5.82% | 69.09 (-1.78) | 5984 (13.15%) |
| 2024-09-20 | 41.8 (5.96%) | 11794 | 399.0 | 796.0 | -84.0 | 6.75% | 70.87 (2.4) | 5288 (-8.85%) |
| 2024-09-13 | 39.45 (-7.83%) | 11395 | 474.0 | 880.0 | 164.0 | 7.72% | 68.47 (2.29) | 5801 (-62.99%) |
| 2024-09-06 | 42.8 (-2.39%) | 10921 | 652.0 | 716.0 | 17.0 | 6.56% | 66.18 (3.95) | 15674 (5.84%) |
| 2024-08-30 | 43.85 (-6.7%) | 10269 | -10.0 | 699.0 | -60.0 | 6.81% | 62.23 (-0.06) | 14809 (-32.07%) |
| 2024-08-23 | 47.0 (6.33%) | 10279 | 416.0 | 759.0 | -7.0 | 7.38% | 62.29 (2.53) | 21800 (-7.02%) |
| 2024-08-16 | 44.2 (9.81%) | 9863 | -631.0 | 766.0 | 375.0 | 7.77% | 59.76 (-4.07) | 23444 (77.89%) |
| 2024-08-09 | 40.25 (4.55%) | 10494 | -1398.0 | 391.0 | 4.0 | 3.73% | 63.83 (-8.5) | 13179 (13.24%) |
| 2024-08-02 | 38.5 (-19.03%) | 11892 | -845.0 | 387.0 | 125.0 | 3.25% | 72.33 (-5.14) | 11638 (20.79%) |
| 2024-07-26 | 47.55 (8.56%) | 12737 | 345.0 | 262.0 | 134.0 | 2.06% | 77.47 (2.1) | 9635 (-55.24%) |
| 2024-07-19 | 43.8 (-0.9%) | 12392 | 812.0 | 128.0 | 37.0 | 1.03% | 75.37 (4.94) | 21529 (245.76%) |
| 2024-07-12 | 44.2 (-5.35%) | 11580 | 498.0 | 91.0 | -14.0 | 0.79% | 70.43 (2.23) | 6226 (4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.7 (-3.91%) | 11082 | -55.0 | 105.0 | -15.0 | 0.95% | 68.2 (-0.34) | 5956 (-14.9%) |
| 2024-06-28 | 48.6 (11.85%) | 11137 | -805.0 | 120.0 | -72.0 | 1.08% | 68.54 (-4.95) | 6999 (-73.36%) |
| 2024-06-21 | 43.45 (-2.36%) | 11942 | 1092.0 | 192.0 | -416.0 | 1.61% | 73.49 (6.72) | 26273 (491.98%) |
| 2024-06-14 | 44.5 (-3.58%) | 10850 | 321.0 | 608.0 | -7.0 | 5.6% | 66.77 (1.98) | 4438 (-63.95%) |
| 2024-06-07 | 46.15 (2.78%) | 10529 | 960.0 | 615.0 | 9.0 | 5.84% | 64.79 (5.9) | 12312 (-24.51%) |
| 2024-05-31 | 44.9 (-7.52%) | 9569 | -84.0 | 606.0 | 87.0 | 6.33% | 58.89 (-0.51) | 16309 (-4.15%) |
| 2024-05-24 | 48.55 (11.48%) | 9653 | 172.0 | 519.0 | 80.0 | 5.38% | 59.4 (1.06) | 17015 (42.86%) |
| 2024-05-17 | 43.55 (0.23%) | 9481 | 146.0 | 439.0 | -24.0 | 4.63% | 58.34 (-0.47) | 11910 (-61.6%) |
| 2024-05-10 | 43.45 (16.18%) | 9335 | 594.0 | 463.0 | 358.0 | 4.96% | 58.81 (3.74) | 31014 (540.26%) |
| 2024-05-03 | 37.4 (1.08%) | 8741 | 269.0 | 105.0 | 25.0 | 1.2% | 55.07 (1.7) | 4844 (-43.53%) |
| 2024-04-26 | 37.0 (-7.15%) | 8472 | -190.0 | 80.0 | -4.0 | 0.94% | 53.37 (-1.2) | 8578 (-66.12%) |
| 2024-04-19 | 39.85 (7.27%) | 8662 | 1367.0 | 84.0 | 82.0 | 0.97% | 54.57 (8.61) | 25317 (-4.9%) |
| 2024-04-12 | 37.15 (15.19%) | 7295 | -1498.0 | 2.0 | -938.0 | 0.03% | 45.96 (-17.24) | 26622 (14.57%) |
| 2024-04-03 | 32.25 (4.03%) | 8793 | 2265.0 | 940.0 | -603.0 | 10.69% | 63.2 (16.28) | 23235 (-27.84%) |
| 2024-03-29 | 31.0 (17.87%) | 6528 | 1918.0 | 1543.0 | 398.0 | 23.64% | 46.92 (13.79) | 32202 (289.25%) |
| 2024-03-22 | 26.3 (1.74%) | 4610 | 156.0 | 1145.0 | -263.0 | 24.84% | 33.13 (1.12) | 8273 (-54.07%) |
| 2024-03-15 | 25.85 (7.71%) | 4454 | 976.0 | 1408.0 | 41.0 | 31.61% | 32.01 (5.38) | 18011 (26.95%) |
| 2024-03-08 | 24.0 (-1.23%) | 3478 | -247.0 | 1367.0 | -61.0 | 39.3% | 26.63 (-1.89) | 14188 (78.82%) |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | 188.0 | 1428.0 | -799.0 | 38.34% | 28.52 (1.44) | 7934 (-60.25%) |
| 2024-02-23 | 24.35 (4.73%) | 3537 | 704.0 | 2227.0 | 549.0 | 62.96% | 27.08 (5.39) | 19961 (572.59%) |
| 2024-02-16 | 23.25 (3.33%) | 2833 | 143.0 | 1678.0 | 149.0 | 59.23% | 21.69 (0.85) | 2967 (-61.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187.0 | 1529.0 | 8.0 | 56.84% | 20.84 (1.45) | 7650 (-34.28%) |
| 2024-02-02 | 22.55 (-0.44%) | 2503 | -758.0 | 1521.0 | -142.0 | 60.77% | 19.39 (-5.88) | 11640 (-56.98%) |
| 2024-01-26 | 22.65 (0.44%) | 3261 | 865.0 | 1663.0 | 1089.0 | 51.0% | 25.27 (6.71) | 27058 (162.46%) |
| 2024-01-19 | 22.55 (11.91%) | 2396 | 444.0 | 574.0 | 384.0 | 23.96% | 18.56 (3.44) | 10309 (-23.37%) |
| 2024-01-12 | 20.15 (1.77%) | 1952 | -20.0 | 190.0 | 112.0 | 9.73% | 15.12 (-0.16) | 13454 (411.08%) |
| 2024-01-05 | 19.8 (7.03%) | 1972 | 77.0 | 78.0 | -4.0 | 3.96% | 15.28 (0.6) | 2632 (573.08%) |
| 2023-12-29 | 18.5 (0.54%) | 1895 | -39.0 | 82.0 | -10.0 | 4.33% | 14.68 (-0.3) | 391 (-52.97%) |
| 2023-12-22 | 18.4 (-0.27%) | 1934 | 7.0 | 92.0 | 0.0 | 4.76% | 14.98 (0.05) | 831 (-37.24%) |
| 2023-12-15 | 18.45 (-3.4%) | 1927 | 147.0 | 92.0 | 0.0 | 4.77% | 14.93 (1.14) | 1325 (12.32%) |
| 2023-12-08 | 19.1 (1.06%) | 1780 | -5.0 | 92.0 | -8.0 | 5.17% | 13.79 (-0.04) | 1179 (23.06%) |
| 2023-12-01 | 18.9 (-5.5%) | 1785 | -25.0 | 100.0 | -2.0 | 5.6% | 13.83 (-0.19) | 958 (-70.43%) |
| 2023-11-24 | 20.0 (8.7%) | 1810 | 22.0 | 102.0 | 38.0 | 5.64% | 14.02 (0.17) | 3242 (94.77%) |
| 2023-11-17 | 18.4 (-0.27%) | 1788 | -7.0 | 64.0 | -15.0 | 3.58% | 13.85 (-0.06) | 1664 (-36.3%) |
| 2023-11-10 | 18.45 (-4.16%) | 1795 | -117.0 | 79.0 | -25.0 | 4.4% | 13.91 (-0.9) | 2613 (27.29%) |
| 2023-11-03 | 19.25 (-2.78%) | 1912 | -36.0 | 104.0 | -14.0 | 5.44% | 14.81 (-0.28) | 2053 (-67.69%) |
| 2023-10-27 | 19.8 (7.9%) | 1948 | 288.0 | 118.0 | 101.0 | 6.06% | 15.09 (2.23) | 6354 (164.91%) |
| 2023-10-20 | 18.35 (-1.08%) | 1660 | -4.0 | 17.0 | 1.0 | 1.02% | 12.86 (-0.03) | 2398 (120.57%) |
| 2023-10-13 | 18.55 (-0.54%) | 1664 | 125.0 | 16.0 | 0.0 | 0.96% | 12.89 (0.97) | 1087 (-58.41%) |
| 2023-10-06 | 18.65 (0.0%) | 1539 | 260.0 | 16.0 | 8.0 | 1.04% | 11.92 (2.01) | 2615 (-16.75%) |
| 2023-09-28 | 18.65 (-1.58%) | 1279 | -49.0 | 8.0 | 1.0 | 0.63% | 9.91 (-0.38) | 3141 (-66.22%) |
| 2023-09-22 | 18.95 (5.28%) | 1328 | -274.0 | 7.0 | 7.0 | 0.53% | 10.29 (-2.12) | 9299 (563.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.0 (3.75%) | 1602 | 33.0 | 0.0 | 0.0 | 0.0% | 12.41 (0.25) | 1401 (-9.09%) |
| 2023-09-08 | 17.35 (5.47%) | 1569 | 125.0 | 0.0 | 0.0 | 0.0% | 12.16 (0.97) | 1541 (87.78%) |
| 2023-09-01 | 16.45 (-0.6%) | 1444 | 88.0 | 0.0 | 0.0 | 0.0% | 11.19 (0.68) | 820 (-36.79%) |
| 2023-08-25 | 16.55 (7.82%) | 1356 | -43.0 | 0.0 | -1.0 | 0.0% | 10.51 (-0.33) | 1298 (24.42%) |
| 2023-08-18 | 15.35 (-1.29%) | 1399 | -138.0 | 1.0 | 1.0 | 0.07% | 10.84 (-1.07) | 1043 (-36.13%) |
| 2023-08-11 | 15.55 (-9.06%) | 1537 | -174.0 | 0.0 | 0.0 | 0.0% | 11.91 (-1.35) | 1633 (-54.73%) |
| 2023-08-04 | 17.1 (2.7%) | 1711 | 219.0 | 0.0 | 0.0 | 0.0% | 13.26 (1.7) | 3609 (62.26%) |
| 2023-07-28 | 16.65 (9.9%) | 1492 | 231.0 | 0.0 | 0.0 | 0.0% | 11.56 (1.79) | 2224 (133.58%) |
| 2023-07-21 | 15.15 (2.36%) | 1261 | -14.0 | 0.0 | 0.0 | 0.0% | 9.77 (-0.11) | 952 (7.32%) |
| 2023-07-14 | 14.8 (-1.99%) | 1275 | -223.0 | 0.0 | 0.0 | 0.0% | 9.88 (-1.73) | 887 (-59.38%) |
| 2023-07-07 | 15.1 (3.42%) | 1498 | -102.0 | 0.0 | 0.0 | 0.0% | 11.61 (-0.79) | 2184 (116.78%) |
| 2023-06-30 | 14.6 (2.82%) | 1600 | -187.0 | 0.0 | 0.0 | 0.0% | 12.4 (-1.45) | 1007 (6.05%) |
| 2023-06-21 | 14.2 (1.43%) | 1787 | -127.0 | 0.0 | -2.0 | 0.0% | 13.85 (-0.98) | 950 (23.66%) |
| 2023-06-16 | 14.0 (-2.78%) | 1914 | -25.0 | 2.0 | -5.0 | 0.1% | 14.83 (-0.19) | 768 (-37.66%) |
| 2023-06-09 | 14.4 (2.13%) | 1939 | 35.0 | 7.0 | 2.0 | 0.36% | 15.02 (0.27) | 1232 (-10.21%) |
| 2023-06-02 | 14.1 (1.81%) | 1904 | -100.0 | 5.0 | 5.0 | 0.26% | 14.75 (-0.78) | 1372 (-36.07%) |
| 2023-05-26 | 13.85 (4.53%) | 2004 | 308.0 | 0.0 | 0.0 | 0.0% | 15.53 (2.39) | 2147 (496.38%) |
| 2023-05-19 | 13.25 (1.15%) | 1696 | 48.0 | 0.0 | 0.0 | 0.0% | 13.14 (0.37) | 360 (4.58%) |
| 2023-05-12 | 13.1 (-0.38%) | 1648 | 34.0 | 0.0 | 0.0 | 0.0% | 12.77 (0.27) | 344 (100.6%) |
| 2023-05-05 | 13.15 (-1.87%) | 1614 | -22.0 | 0.0 | 0.0 | 0.0% | 12.5 (-0.18) | 171 (-69.57%) |
| 2023-04-28 | 13.4 (-2.19%) | 1636 | -63.0 | 0.0 | 0.0 | 0.0% | 12.68 (-0.48) | 563 (-52.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 13.7 (-2.49%) | 1699 | -12.0 | 0.0 | -31.0 | 0.0% | 13.16 (-0.1) | 1194 (72.87%) |
| 2023-04-14 | 14.05 (0.36%) | 1711 | -76.0 | 31.0 | -6.0 | 1.81% | 13.26 (-0.59) | 691 (277.3%) |
| 2023-04-07 | 14.0 (-1.75%) | 1787 | 26.0 | 37.0 | -5.0 | 2.07% | 13.85 (0.21) | 183 (-97.26%) |
| 2023-03-31 | 14.25 (-3.39%) | 1761 | 95.0 | 42.0 | 4.0 | 2.39% | 13.64 (0.73) | 6672 (431.61%) |
| 2023-03-24 | 14.75 (12.6%) | 1666 | -87.0 | 38.0 | 8.0 | 2.28% | 12.91 (-0.67) | 1255 (242.11%) |
| 2023-03-17 | 13.1 (-1.87%) | 1753 | 43.0 | 30.0 | 0.0 | 1.71% | 13.58 (0.33) | 366 (-69.04%) |
| 2023-03-10 | 13.35 (2.69%) | 1710 | -11.0 | 30.0 | -5.0 | 1.75% | 13.25 (-0.08) | 1185 (224.26%) |
| 2023-03-03 | 13.0 (-0.38%) | 1721 | 11.0 | 35.0 | 0.0 | 2.03% | 13.33 (0.08) | 365 (-74.68%) |
| 2023-02-24 | 13.05 (3.98%) | 1710 | 61.0 | 35.0 | 0.0 | 2.05% | 13.25 (0.47) | 1443 (86.31%) |
| 2023-02-17 | 12.55 (0.0%) | 1649 | 3.0 | 35.0 | 0.0 | 2.12% | 12.78 (0.03) | 774 (30.19%) |
| 2023-02-10 | 12.55 (-0.79%) | 1646 | 32.0 | 35.0 | -2.0 | 2.13% | 12.75 (0.25) | 595 (-91.03%) |
| 2023-02-03 | 12.65 (-0.39%) | 1614 | 56.0 | 37.0 | 0.0 | 2.29% | 12.5 (0.43) | 6631 (4483.16%) |
| 2023-01-17 | 12.7 (-0.39%) | 1558 | -10.0 | 37.0 | 0.0 | 2.37% | 12.07 (-0.08) | 144 (-62.06%) |
| 2023-01-13 | 12.75 (0.0%) | 1568 | -38.0 | 37.0 | 0.0 | 2.36% | 12.15 (-0.29) | 381 (-65.03%) |