- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40.0 (-3.15%) | 8652 | 106 | 66 | 66 | 0 | 0.76% | 54.51 (0.67) | 6057 (-28.64%) | 11.74% | 49.08% | 209.52% |
| 2024-04-17 | 41.3 (9.69%) | 8546 | 1464 | 0 | 0 | 0 | 0.0% | 53.84 (9.22) | 8488 (97.21%) | 16.45% | 41.6% | 200.33% |
| 2024-04-16 | 37.65 (-0.4%) | 7082 | 239 | 0 | 0 | 0 | 0.0% | 44.62 (1.51) | 4304 (59.58%) | 8.34% | 36.71% | 188.64% |
| 2024-04-15 | 37.8 (1.75%) | 6843 | -452 | 0 | -2 | 2 | 0.0% | 43.11 (-2.85) | 2697 (-28.58%) | 5.23% | 48.76% | 183.59% |
| 2024-04-12 | 37.15 (-0.54%) | 7295 | -618 | 2 | -597 | 343 | 0.03% | 45.96 (-10.91) | 3776 (71.57%) | 7.32% | 51.59% | 183.31% |
| 2024-04-11 | 37.35 (0.67%) | 7913 | -288 | 599 | -296 | 293 | 7.57% | 56.87 (-2.07) | 2201 (-63.1%) | 4.27% | 72.71% | 178.62% |
| 2024-04-10 | 37.1 (0.13%) | 8201 | 10 | 895 | -212 | 251 | 10.91% | 58.94 (0.07) | 5965 (-43.3%) | 11.56% | 75.98% | 184.04% |
| 2024-04-09 | 37.05 (4.51%) | 8191 | -732 | 1107 | 72 | 104 | 13.51% | 58.87 (-5.26) | 10519 (152.92%) | 20.39% | 73.48% | 186.83% |
| 2024-04-08 | 35.45 (9.92%) | 8923 | 130 | 1035 | 95 | 22 | 11.6% | 64.13 (0.93) | 4159 (-71.65%) | 8.06% | 61.61% | 170.54% |
| 2024-04-03 | 32.25 (9.88%) | 8793 | 1271 | 940 | -46 | 130 | 10.69% | 63.2 (9.14) | 14672 (277.37%) | 28.44% | 59.67% | 168.18% |
| 2024-04-02 | 29.35 (-1.68%) | 7522 | 439 | 986 | -138 | 140 | 13.11% | 54.06 (3.15) | 3888 (-16.83%) | 7.54% | 39.72% | 144.54% |
| 2024-04-01 | 29.85 (-3.71%) | 7083 | 555 | 1124 | -419 | 451 | 15.87% | 50.91 (3.99) | 4674 (6.34%) | 9.06% | 49.84% | 144.18% |
| 2024-03-29 | 31.0 (3.85%) | 6528 | 509 | 1543 | -1356 | 1351 | 23.64% | 46.92 (3.66) | 4396 (39.31%) | 8.52% | 62.41% | 140.85% |
| 2024-03-28 | 29.85 (3.29%) | 6019 | 181 | 2899 | -170 | 173 | 48.16% | 43.26 (1.3) | 3155 (-27.94%) | 6.12% | 55.95% | 135.31% |
| 2024-03-27 | 28.9 (-2.69%) | 5838 | 561 | 3069 | -61 | 64 | 52.57% | 41.96 (4.03) | 4378 (-51.94%) | 8.49% | 53.41% | 132.83% |
| 2024-03-26 | 29.7 (2.77%) | 5277 | -710 | 3130 | 466 | 0 | 59.31% | 37.93 (-5.1) | 9111 (-18.36%) | 17.66% | 48.02% | 128.81% |
| 2024-03-25 | 28.9 (9.89%) | 5987 | 1377 | 2664 | 1519 | 32 | 44.5% | 43.03 (9.9) | 11160 (948.24%) | 21.63% | 32.9% | 115.44% |
| 2024-03-22 | 26.3 (1.94%) | 4610 | 29 | 1145 | -124 | 124 | 24.84% | 33.13 (0.2) | 1064 (-42.32%) | 2.06% | 16.03% | 98.86% |
| 2024-03-21 | 25.8 (-2.09%) | 4581 | 265 | 1269 | -130 | 148 | 27.7% | 32.93 (1.91) | 1845 (15.71%) | 3.58% | 17.27% | 109.95% |
| 2024-03-20 | 26.35 (0.38%) | 4316 | -657 | 1399 | 32 | 0 | 32.41% | 31.02 (-4.72) | 1595 (21.61%) | 3.09% | 18.63% | 118.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 26.25 (-1.13%) | 4973 | 170 | 1367 | -49 | 55 | 27.49% | 35.74 (1.22) | 1311 (-46.58%) | 2.54% | 18.18% | 119.42% |
| 2024-03-18 | 26.55 (2.71%) | 4803 | 349 | 1416 | 8 | 0 | 29.48% | 34.52 (2.51) | 2455 (44.31%) | 4.76% | 25.31% | 121.23% |
| 2024-03-15 | 25.85 (1.37%) | 4454 | 313 | 1408 | -184 | 186 | 31.61% | 32.01 (2.25) | 1701 (-33.3%) | 3.3% | 34.91% | 119.8% |
| 2024-03-14 | 25.5 (1.19%) | 4141 | 345 | 1592 | -134 | 140 | 38.44% | 29.76 (0.69) | 2551 (87.83%) | 4.94% | 35.71% | 118.92% |
| 2024-03-13 | 25.2 (-1.18%) | 3796 | -29 | 1726 | -108 | 123 | 45.47% | 29.07 (-0.22) | 1358 (-72.81%) | 2.63% | 36.47% | 128.8% |
| 2024-03-12 | 25.5 (-2.49%) | 3825 | 138 | 1834 | 61 | 20 | 47.95% | 29.29 (1.06) | 4995 (-32.55%) | 9.68% | 38.63% | 130.13% |
| 2024-03-11 | 26.15 (8.96%) | 3687 | 209 | 1773 | 406 | 13 | 48.09% | 28.23 (1.6) | 7405 (249.74%) | 14.35% | 36.12% | 123.28% |
| 2024-03-08 | 24.0 (0.21%) | 3478 | -269 | 1367 | -206 | 218 | 39.3% | 26.63 (-2.06) | 2117 (-28.0%) | 4.1% | 27.5% | 113.19% |
| 2024-03-07 | 23.95 (-4.01%) | 3747 | -376 | 1573 | -227 | 221 | 41.98% | 28.69 (-2.88) | 2940 (18.9%) | 5.7% | 26.38% | 114.65% |
| 2024-03-06 | 24.95 (-2.35%) | 4123 | -47 | 1800 | -85 | 87 | 43.66% | 31.57 (-0.36) | 2473 (-33.15%) | 4.79% | 24.31% | 114.89% |
| 2024-03-05 | 25.55 (2.82%) | 4170 | 417 | 1885 | 386 | 65 | 45.2% | 31.93 (3.19) | 3699 (25.11%) | 7.17% | 23.98% | 116.18% |
| 2024-03-04 | 24.85 (2.26%) | 3753 | 28 | 1499 | 71 | 100 | 39.94% | 28.74 (0.22) | 2957 (92.16%) | 5.73% | 21.11% | 123.83% |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | -122 | 1428 | -66 | 130 | 38.34% | 28.52 (-0.94) | 1538 (-17.89%) | 2.98% | 20.43% | 123.2% |
| 2024-02-29 | 24.35 (-0.2%) | 3847 | -131 | 1494 | -437 | 461 | 38.84% | 29.46 (-1.0) | 1874 (-18.71%) | 3.63% | 30.59% | 124.87% |
| 2024-02-27 | 24.4 (-0.2%) | 3978 | 159 | 1931 | -125 | 137 | 48.54% | 30.46 (1.22) | 2305 (4.04%) | 4.47% | 39.45% | 143.03% |
| 2024-02-26 | 24.45 (0.41%) | 3819 | 282 | 2056 | -171 | 170 | 53.84% | 29.24 (2.16) | 2216 (-14.92%) | 4.29% | 38.63% | 151.21% |
| 2024-02-23 | 24.35 (-1.81%) | 3537 | -33 | 2227 | -174 | 168 | 62.96% | 27.08 (-0.26) | 2604 (-61.6%) | 5.05% | 38.68% | 151.08% |
| 2024-02-22 | 24.8 (-2.17%) | 3570 | -351 | 2401 | 91 | 5 | 67.25% | 27.34 (-2.68) | 6783 (5.22%) | 13.15% | 36.97% | 146.86% |
| 2024-02-21 | 25.35 (9.5%) | 3921 | 746 | 2310 | 556 | 50 | 58.91% | 30.02 (5.71) | 6446 (242.48%) | 12.49% | 26.24% | 134.46% |
| 2024-02-20 | 23.15 (-1.7%) | 3175 | 108 | 1754 | 47 | 18 | 55.24% | 24.31 (0.83) | 1882 (-16.15%) | 3.65% | 28.58% | 123.56% |
| 2024-02-19 | 23.55 (1.29%) | 3067 | 234 | 1707 | 29 | 141 | 55.66% | 23.48 (1.79) | 2244 (30.42%) | 4.35% | 28.88% | 124.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 23.25 (1.53%) | 2833 | 130 | 1678 | 85 | 16 | 59.23% | 21.69 (0.75) | 1721 (38.08%) | 3.34% | 27.37% | 129.58% |
| 2024-02-15 | 22.9 (1.78%) | 2703 | 13 | 1593 | 64 | 15 | 58.93% | 20.94 (0.1) | 1246 (-83.71%) | 2.42% | 28.3% | 132.15% |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187 | 1529 | 8 | 33 | 56.84% | 20.84 (1.45) | 7650 (274.86%) | 14.83% | 31.44% | 133.25% |
| 2024-02-02 | 22.55 (0.67%) | 2503 | -142 | 1521 | -88 | 15 | 60.77% | 19.39 (-1.1) | 2040 (39.47%) | 3.96% | 22.56% | 121.05% |
| 2024-02-01 | 22.4 (-2.18%) | 2645 | -360 | 1609 | -38 | 38 | 60.83% | 20.49 (-2.79) | 1463 (-33.49%) | 2.84% | 24.69% | 120.33% |
| 2024-01-31 | 22.9 (0.22%) | 3005 | 122 | 1647 | 131 | 79 | 54.81% | 23.28 (0.94) | 2200 (-23.28%) | 4.26% | 36.67% | 118.12% |
| 2024-01-30 | 22.85 (3.86%) | 2883 | 234 | 1516 | 63 | 68 | 52.58% | 22.34 (1.82) | 2867 (-6.52%) | 5.56% | 37.51% | 114.93% |
| 2024-01-29 | 22.0 (-2.87%) | 2649 | -612 | 1453 | -210 | 27 | 54.85% | 20.52 (-4.75) | 3067 (-2.26%) | 5.95% | 36.6% | 109.54% |
| 2024-01-26 | 22.65 (-2.37%) | 3261 | -29 | 1663 | 138 | 47 | 51.0% | 25.27 (-0.22) | 3138 (-58.94%) | 6.08% | 52.44% | 103.7% |
| 2024-01-25 | 23.2 (2.43%) | 3290 | 577 | 1525 | 376 | 20 | 46.35% | 25.49 (4.47) | 7644 (190.15%) | 14.82% | 59.01% | 97.78% |
| 2024-01-24 | 22.65 (0.0%) | 2713 | -2 | 1149 | 121 | 5 | 42.35% | 21.02 (-0.02) | 2634 (9.77%) | 5.11% | 48.36% | 83.1% |
| 2024-01-23 | 22.65 (-4.03%) | 2715 | -29 | 1028 | 17 | 0 | 37.86% | 21.04 (-0.22) | 2400 (-78.65%) | 4.65% | 44.08% | 78.12% |
| 2024-01-22 | 23.6 (4.66%) | 2744 | 348 | 1011 | 437 | 0 | 36.84% | 21.26 (2.7) | 11240 (72.19%) | 21.78% | 40.17% | 73.7% |
| 2024-01-19 | 22.55 (10.0%) | 2396 | 300 | 574 | 389 | 0 | 23.96% | 18.56 (2.32) | 6528 (203.52%) | 12.65% | 19.98% | 52.08% |
| 2024-01-18 | 20.5 (2.5%) | 2096 | 241 | 185 | 7 | 0 | 8.83% | 16.24 (1.87) | 2150 (403.33%) | 4.17% | 11.7% | 39.61% |
| 2024-01-17 | 20.0 (0.0%) | 1855 | -48 | 178 | -4 | 0 | 9.6% | 14.37 (-0.37) | 427 (11.54%) | 0.83% | 17.18% | 36.07% |
| 2024-01-16 | 20.0 (-0.99%) | 1903 | -32 | 182 | -4 | 0 | 9.56% | 14.74 (-0.25) | 383 (-53.32%) | 0.74% | 22.26% | 35.64% |
| 2024-01-15 | 20.2 (0.25%) | 1935 | -17 | 186 | -4 | 0 | 9.61% | 14.99 (-0.13) | 820 (-63.65%) | 1.59% | 25.04% | 35.14% |
| 2024-01-12 | 20.15 (5.77%) | 1952 | 3 | 190 | 69 | 0 | 9.73% | 15.12 (0.02) | 2257 (-54.62%) | 4.38% | 26.07% | 33.97% |
| 2024-01-11 | 19.05 (-6.39%) | 1949 | 191 | 121 | -1 | 0 | 6.21% | 15.1 (1.48) | 4975 (63.27%) | 9.64% | 24.93% | 30.07% |
| 2024-01-10 | 20.35 (1.5%) | 1758 | -212 | 122 | 33 | 0 | 6.94% | 13.62 (-1.64) | 3047 (67.7%) | 5.91% | 15.91% | 21.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 20.05 (3.08%) | 1970 | 77 | 89 | 13 | 0 | 4.52% | 15.26 (0.59) | 1817 (34.03%) | 3.52% | 11.08% | 15.78% |
| 2024-01-08 | 19.45 (-1.77%) | 1893 | -79 | 76 | -2 | 0 | 4.01% | 14.67 (-0.61) | 1355 (-18.69%) | 2.63% | 7.73% | 12.67% |
| 2024-01-05 | 19.8 (7.32%) | 1972 | 40 | 78 | 2 | 0 | 3.96% | 15.28 (0.31) | 1667 (417.14%) | 3.23% | 5.2% | 10.39% |
| 2024-01-04 | 18.45 (2.22%) | 1932 | -8 | 76 | 0 | 0 | 3.93% | 14.97 (-0.06) | 322 (-41.96%) | 0.62% | 2.13% | 7.79% |
| 2024-01-03 | 18.05 (-1.1%) | 1940 | 60 | 76 | -6 | 0 | 3.92% | 15.03 (0.46) | 555 (537.76%) | 1.08% | 1.64% | 7.74% |
| 2024-01-02 | 18.25 (-1.35%) | 1880 | -15 | 82 | 0 | 0 | 4.36% | 14.57 (-0.11) | 87 (63.95%) | 0.17% | 0.69% | 6.79% |
| 2023-12-29 | 18.5 (0.27%) | 1895 | -8 | 82 | 0 | 0 | 4.33% | 14.68 (-0.06) | 53 (-36.04%) | 0.1% | 0.76% | 7.22% |
| 2023-12-28 | 18.45 (-0.54%) | 1903 | -15 | 82 | -10 | 0 | 4.31% | 14.74 (-0.12) | 83 (19.8%) | 0.16% | 0.82% | 7.46% |
| 2023-12-27 | 18.55 (0.27%) | 1918 | -15 | 92 | 0 | 0 | 4.8% | 14.86 (-0.12) | 69 (6.89%) | 0.13% | 0.84% | 7.61% |
| 2023-12-26 | 18.5 (0.27%) | 1933 | 1 | 92 | 0 | 0 | 4.76% | 14.98 (0.01) | 64 (-46.26%) | 0.13% | 1.33% | 7.76% |
| 2023-12-25 | 18.45 (0.27%) | 1932 | -2 | 92 | 0 | 0 | 4.76% | 14.97 (-0.01) | 120 (38.75%) | 0.23% | 1.61% | 8.08% |
| 2023-12-22 | 18.4 (-0.81%) | 1934 | 2 | 92 | 0 | 0 | 4.76% | 14.98 (0.01) | 87 (-6.56%) | 0.17% | 1.61% | 8.32% |
| 2023-12-21 | 18.55 (-0.54%) | 1932 | 5 | 92 | 0 | 0 | 4.76% | 14.97 (0.04) | 93 (-70.97%) | 0.18% | 1.87% | 9.06% |
| 2023-12-20 | 18.65 (1.08%) | 1927 | -2 | 92 | 2 | 0 | 4.77% | 14.93 (-0.02) | 320 (52.67%) | 0.62% | 2.17% | 10.02% |
| 2023-12-19 | 18.45 (0.0%) | 1929 | -6 | 90 | 0 | 0 | 4.67% | 14.95 (-0.04) | 210 (74.23%) | 0.41% | 2.33% | 10.3% |
| 2023-12-18 | 18.45 (0.0%) | 1935 | 8 | 90 | -2 | 0 | 4.65% | 14.99 (0.06) | 120 (-44.87%) | 0.23% | 2.4% | 12.39% |
| 2023-12-15 | 18.45 (-1.34%) | 1927 | -2 | 92 | -2 | 0 | 4.77% | 14.93 (-0.02) | 218 (-11.8%) | 0.42% | 2.57% | 13.0% |
| 2023-12-14 | 18.7 (-0.27%) | 1929 | 3 | 94 | 0 | 0 | 4.87% | 14.95 (0.03) | 248 (-38.45%) | 0.48% | 2.49% | 13.17% |
| 2023-12-13 | 18.75 (0.81%) | 1926 | 90 | 94 | 0 | 0 | 4.88% | 14.92 (0.7) | 402 (63.41%) | 0.78% | 2.65% | 13.2% |
| 2023-12-12 | 18.6 (-2.11%) | 1836 | 35 | 94 | 0 | 0 | 5.12% | 14.22 (0.27) | 246 (18.17%) | 0.48% | 2.44% | 13.08% |
| 2023-12-11 | 19.0 (-0.52%) | 1801 | 21 | 94 | 2 | 0 | 5.22% | 13.95 (0.16) | 208 (15.28%) | 0.4% | 2.09% | 13.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 19.1 (1.87%) | 1780 | 7 | 92 | 0 | 0 | 5.17% | 13.79 (0.05) | 181 (-44.7%) | 0.35% | 2.29% | 13.65% |
| 2023-12-07 | 18.75 (-1.32%) | 1773 | -13 | 92 | -6 | 0 | 5.19% | 13.74 (-0.1) | 327 (10.89%) | 0.63% | 2.28% | 14.4% |
| 2023-12-06 | 19.0 (-1.3%) | 1786 | 7 | 98 | -1 | 0 | 5.49% | 13.84 (0.06) | 295 (346.5%) | 0.57% | 1.95% | 14.36% |
| 2023-12-05 | 19.25 (-0.52%) | 1779 | 2 | 99 | 0 | 0 | 5.56% | 13.78 (0.01) | 66 (-78.67%) | 0.13% | 1.66% | 15.1% |
| 2023-12-04 | 19.35 (2.38%) | 1777 | -8 | 99 | -1 | 0 | 5.57% | 13.77 (-0.06) | 310 (76.87%) | 0.6% | 1.98% | 15.61% |
| 2023-12-01 | 18.9 (-1.05%) | 1785 | 13 | 100 | -1 | 0 | 5.6% | 13.83 (0.1) | 175 (9.1%) | 0.34% | 1.86% | 16.43% |
| 2023-11-30 | 19.1 (-1.29%) | 1772 | -5 | 101 | 0 | 0 | 5.7% | 13.73 (-0.04) | 160 (11.27%) | 0.31% | 2.42% | 17.04% |
| 2023-11-29 | 19.35 (0.0%) | 1777 | 3 | 101 | -1 | 0 | 5.68% | 13.77 (0.03) | 144 (-38.13%) | 0.28% | 3.26% | 17.18% |
| 2023-11-28 | 19.35 (0.26%) | 1774 | -33 | 102 | 0 | 0 | 5.75% | 13.74 (-0.26) | 233 (-4.75%) | 0.45% | 3.87% | 17.6% |
| 2023-11-27 | 19.3 (-3.5%) | 1807 | -3 | 102 | 0 | 0 | 5.64% | 14.0 (-0.02) | 245 (-47.51%) | 0.47% | 5.92% | 17.95% |
| 2023-11-24 | 20.0 (0.76%) | 1810 | 8 | 102 | 0 | 0 | 5.64% | 14.02 (0.06) | 466 (-20.9%) | 0.9% | 6.28% | 18.55% |
| 2023-11-23 | 19.85 (0.0%) | 1802 | 23 | 102 | 8 | 0 | 5.66% | 13.96 (0.18) | 590 (27.88%) | 1.14% | 5.98% | 21.93% |
| 2023-11-22 | 19.85 (1.28%) | 1779 | -5 | 94 | 17 | 0 | 5.28% | 13.78 (-0.04) | 461 (-64.26%) | 0.89% | 5.35% | 22.97% |
| 2023-11-21 | 19.6 (3.43%) | 1784 | 3 | 77 | 3 | 0 | 4.32% | 13.82 (0.02) | 1291 (198.27%) | 2.5% | 5.11% | 23.37% |
| 2023-11-20 | 18.95 (2.99%) | 1781 | -7 | 74 | 10 | 0 | 4.15% | 13.8 (-0.05) | 432 (39.58%) | 0.84% | 3.41% | 24.94% |
| 2023-11-17 | 18.4 (1.38%) | 1788 | -7 | 64 | 0 | 0 | 3.58% | 13.85 (-0.06) | 310 (17.8%) | 0.6% | 3.23% | 24.59% |
| 2023-11-16 | 18.15 (2.25%) | 1795 | -17 | 64 | 0 | 0 | 3.57% | 13.91 (-0.13) | 263 (-22.64%) | 0.51% | 3.72% | 24.27% |
| 2023-11-15 | 17.75 (0.0%) | 1812 | -1 | 64 | 0 | 0 | 3.53% | 14.04 (-0.01) | 340 (-17.65%) | 0.66% | 3.8% | 25.38% |
| 2023-11-14 | 17.75 (-1.11%) | 1813 | 13 | 64 | -5 | 0 | 3.53% | 14.05 (0.1) | 413 (22.37%) | 0.8% | 4.46% | 25.55% |
| 2023-11-13 | 17.95 (-2.71%) | 1800 | 5 | 69 | -10 | 0 | 3.83% | 13.95 (0.04) | 337 (-40.24%) | 0.65% | 4.29% | 25.91% |
| 2023-11-10 | 18.45 (3.36%) | 1795 | -76 | 79 | 0 | 0 | 4.4% | 13.91 (-0.59) | 565 (85.37%) | 1.1% | 5.06% | 26.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 17.85 (0.56%) | 1871 | -40 | 79 | 2 | 0 | 4.22% | 14.5 (-0.31) | 304 (-55.18%) | 0.59% | 4.91% | 25.43% |
| 2023-11-08 | 17.75 (-3.53%) | 1911 | 37 | 77 | -15 | 0 | 4.03% | 14.81 (0.29) | 680 (107.63%) | 1.32% | 4.78% | 25.15% |
| 2023-11-07 | 18.4 (-0.27%) | 1874 | 5 | 92 | 0 | 0 | 4.91% | 14.52 (0.04) | 327 (-55.48%) | 0.63% | 4.16% | 25.11% |
| 2023-11-06 | 18.45 (-4.16%) | 1869 | -43 | 92 | -12 | 0 | 4.92% | 14.48 (-0.33) | 735 (51.37%) | 1.43% | 4.32% | 24.93% |
| 2023-11-03 | 19.25 (-1.03%) | 1912 | -3 | 104 | 0 | 0 | 5.44% | 14.81 (-0.03) | 486 (106.67%) | 0.94% | 3.98% | 25.02% |
| 2023-11-02 | 19.45 (-0.26%) | 1915 | 3 | 104 | -3 | 0 | 5.43% | 14.84 (0.03) | 235 (-34.98%) | 0.46% | 7.32% | 24.86% |
| 2023-11-01 | 19.5 (-2.01%) | 1912 | 16 | 107 | -19 | 0 | 5.6% | 14.81 (0.12) | 361 (-12.19%) | 0.7% | 9.04% | 25.67% |
| 2023-10-31 | 19.9 (0.25%) | 1896 | -59 | 126 | 7 | 0 | 6.65% | 14.69 (-0.46) | 411 (-26.2%) | 0.8% | 9.64% | 26.02% |
| 2023-10-30 | 19.85 (0.25%) | 1955 | 7 | 119 | 1 | 0 | 6.09% | 15.15 (0.06) | 558 (-74.73%) | 1.08% | 12.91% | 26.38% |
| 2023-10-27 | 19.8 (-4.81%) | 1948 | 168 | 118 | -16 | 0 | 6.06% | 15.09 (1.3) | 2208 (96.32%) | 4.28% | 12.32% | 26.33% |
| 2023-10-26 | 20.8 (4.52%) | 1780 | 34 | 134 | 58 | 0 | 7.53% | 13.79 (0.26) | 1125 (68.12%) | 2.18% | 8.32% | 23.02% |
| 2023-10-25 | 19.9 (0.25%) | 1746 | 17 | 76 | -1 | 0 | 4.35% | 13.53 (0.13) | 669 (-68.13%) | 1.3% | 7.76% | 23.77% |
| 2023-10-24 | 19.85 (5.59%) | 1729 | 41 | 77 | 60 | 0 | 4.45% | 13.4 (0.32) | 2099 (732.3%) | 4.07% | 7.29% | 24.36% |
| 2023-10-23 | 18.8 (2.45%) | 1688 | 28 | 17 | 0 | 0 | 1.01% | 13.08 (0.22) | 252 (71.59%) | 0.49% | 4.38% | 23.34% |
| 2023-10-20 | 18.35 (0.0%) | 1660 | 16 | 17 | 0 | 0 | 1.02% | 12.86 (0.12) | 147 (-82.46%) | 0.28% | 4.65% | 32.27% |
| 2023-10-19 | 18.35 (1.38%) | 1644 | -14 | 17 | 0 | 0 | 1.03% | 12.74 (-0.11) | 838 (96.67%) | 1.62% | 4.88% | 35.33% |
| 2023-10-18 | 18.1 (-3.47%) | 1658 | 34 | 17 | 0 | 0 | 1.03% | 12.85 (0.27) | 426 (-28.87%) | 0.83% | 3.57% | 34.02% |
| 2023-10-17 | 18.75 (3.31%) | 1624 | 35 | 17 | 5 | 0 | 1.05% | 12.58 (0.27) | 599 (54.17%) | 1.16% | 4.02% | 33.84% |
| 2023-10-16 | 18.15 (-2.16%) | 1589 | -75 | 12 | -4 | 0 | 0.76% | 12.31 (-0.58) | 388 (44.97%) | 0.75% | 3.31% | 33.47% |
| 2023-10-13 | 18.55 (0.82%) | 1664 | 3 | 16 | 0 | 0 | 0.96% | 12.89 (0.02) | 268 (66.58%) | 0.52% | 4.07% | 33.22% |
| 2023-10-12 | 18.4 (1.38%) | 1661 | 35 | 16 | 0 | 0 | 0.96% | 12.87 (0.27) | 160 (-75.57%) | 0.31% | 4.33% | 33.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 18.15 (-2.68%) | 1626 | 87 | 16 | 0 | 0 | 0.98% | 12.6 (0.68) | 658 (182.42%) | 1.28% | 5.29% | 33.17% |
| 2023-10-06 | 18.65 (0.54%) | 1539 | 45 | 16 | 0 | 0 | 1.04% | 11.92 (0.34) | 233 (-70.16%) | 0.45% | 5.07% | 32.22% |
| 2023-10-05 | 18.55 (0.27%) | 1494 | 84 | 16 | 0 | 0 | 1.07% | 11.58 (0.66) | 781 (94.41%) | 1.51% | 5.78% | 32.05% |
| 2023-10-04 | 18.5 (2.49%) | 1410 | -22 | 16 | 10 | 0 | 1.13% | 10.92 (-0.17) | 402 (-38.61%) | 0.78% | 5.29% | 32.11% |
| 2023-10-03 | 18.05 (-2.17%) | 1432 | 70 | 6 | 0 | 0 | 0.42% | 11.09 (0.54) | 654 (20.55%) | 1.27% | 5.49% | 31.96% |
| 2023-10-02 | 18.45 (-1.07%) | 1362 | 83 | 6 | -2 | 0 | 0.44% | 10.55 (0.64) | 543 (-9.34%) | 1.05% | 7.14% | 30.86% |
| 2023-09-28 | 18.65 (4.78%) | 1279 | -24 | 8 | 2 | 0 | 0.63% | 9.91 (-0.19) | 599 (13.16%) | 1.16% | 7.98% | 30.69% |
| 2023-09-27 | 17.8 (-1.66%) | 1303 | -56 | 6 | 0 | 0 | 0.46% | 10.1 (-0.43) | 529 (4.96%) | 1.03% | 9.86% | 29.69% |
| 2023-09-26 | 18.1 (-2.43%) | 1359 | -46 | 6 | -1 | 0 | 0.44% | 10.53 (-0.36) | 504 (-66.54%) | 0.98% | 18.26% | 28.84% |
| 2023-09-25 | 18.55 (-2.11%) | 1405 | 77 | 7 | 0 | 0 | 0.5% | 10.89 (0.6) | 1507 (54.21%) | 2.92% | 20.62% | 28.06% |
| 2023-09-22 | 18.95 (7.06%) | 1328 | -80 | 7 | -7 | 5 | 0.53% | 10.29 (-0.62) | 977 (-37.72%) | 1.89% | 18.02% | 25.31% |
| 2023-09-21 | 17.7 (-0.84%) | 1408 | -128 | 14 | -1 | 0 | 0.99% | 10.91 (-0.99) | 1570 (-67.7%) | 3.04% | 16.77% | 23.64% |
| 2023-09-20 | 17.85 (-9.16%) | 1536 | -427 | 15 | 3 | 0 | 0.98% | 11.9 (-3.31) | 4861 (182.1%) | 9.42% | 14.51% | 21.06% |
| 2023-09-19 | 19.65 (9.78%) | 1963 | 374 | 12 | 12 | 0 | 0.61% | 15.21 (2.9) | 1723 (934.98%) | 3.34% | 5.59% | 12.17% |
| 2023-09-18 | 17.9 (-0.56%) | 1589 | -13 | 0 | 0 | 0 | 0.0% | 12.31 (-0.1) | 166 (-49.48%) | 0.32% | 2.56% | 9.25% |
| 2023-09-15 | 18.0 (-0.55%) | 1602 | 7 | 0 | 0 | 0 | 0.0% | 12.41 (0.05) | 329 (-19.11%) | 0.64% | 2.72% | 9.81% |
| 2023-09-14 | 18.1 (3.13%) | 1595 | -7 | 0 | 0 | 0 | 0.0% | 12.36 (-0.05) | 407 (57.33%) | 0.79% | 2.4% | 9.53% |
| 2023-09-13 | 17.55 (3.85%) | 1602 | 2 | 0 | 0 | 0 | 0.0% | 12.41 (0.01) | 259 (63.5%) | 0.5% | 1.9% | 9.18% |
| 2023-09-12 | 16.9 (1.81%) | 1600 | -2 | 0 | 0 | 0 | 0.0% | 12.4 (-0.01) | 158 (-35.76%) | 0.31% | 2.97% | 9.03% |
| 2023-09-11 | 16.6 (-4.32%) | 1602 | 33 | 0 | 0 | 0 | 0.0% | 12.41 (0.25) | 246 (46.17%) | 0.48% | 3.29% | 9.03% |
| 2023-09-08 | 17.35 (1.17%) | 1569 | 4 | 0 | 0 | 0 | 0.0% | 12.16 (0.03) | 168 (14.65%) | 0.33% | 2.99% | 9.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 17.15 (-1.15%) | 1565 | -17 | 0 | 0 | 0 | 0.0% | 12.13 (-0.13) | 147 (-81.87%) | 0.29% | 3.54% | 9.31% |
| 2023-09-06 | 17.35 (0.58%) | 1582 | 69 | 0 | 0 | 0 | 0.0% | 12.26 (0.54) | 811 (150.29%) | 1.57% | 3.42% | 10.12% |
| 2023-09-05 | 17.25 (3.6%) | 1513 | 57 | 0 | 0 | 0 | 0.0% | 11.72 (0.44) | 324 (264.25%) | 0.63% | 2.01% | 8.94% |
| 2023-09-04 | 16.65 (1.22%) | 1456 | 12 | 0 | 0 | 0 | 0.0% | 11.28 (0.09) | 89 (-80.3%) | 0.17% | 1.59% | 8.81% |
| 2023-09-01 | 16.45 (0.0%) | 1444 | 72 | 0 | 0 | 0 | 0.0% | 11.19 (0.56) | 452 (424.19%) | 0.88% | 1.59% | 9.3% |
| 2023-08-31 | 16.45 (2.17%) | 1372 | 13 | 0 | 0 | 0 | 0.0% | 10.63 (0.1) | 86 (-0.42%) | 0.17% | 0.93% | 8.86% |
| 2023-08-30 | 16.1 (1.26%) | 1359 | 11 | 0 | 0 | 0 | 0.0% | 10.53 (0.09) | 86 (-17.04%) | 0.17% | 1.23% | 9.7% |
| 2023-08-29 | 15.9 (-1.24%) | 1348 | -9 | 0 | 0 | 0 | 0.0% | 10.44 (-0.07) | 104 (14.3%) | 0.2% | 1.6% | 11.31% |
| 2023-08-28 | 16.1 (-2.72%) | 1357 | 1 | 0 | 0 | 0 | 0.0% | 10.51 (0.0) | 91 (-17.71%) | 0.18% | 1.81% | 14.88% |
| 2023-08-25 | 16.55 (-0.9%) | 1356 | -8 | 0 | 0 | 0 | 0.0% | 10.51 (-0.06) | 111 (-53.95%) | 0.22% | 2.52% | 17.82% |
| 2023-08-24 | 16.7 (-0.89%) | 1364 | -20 | 0 | -3 | 0 | 0.0% | 10.57 (-0.15) | 241 (-12.62%) | 0.47% | 2.66% | 17.88% |
| 2023-08-23 | 16.85 (2.74%) | 1384 | 23 | 3 | 3 | 0 | 0.22% | 10.72 (0.18) | 275 (27.09%) | 0.53% | 2.64% | 17.81% |
| 2023-08-22 | 16.4 (-1.2%) | 1361 | -35 | 0 | 0 | 0 | 0.0% | 10.54 (-0.28) | 217 (-52.11%) | 0.42% | 2.45% | 17.61% |
| 2023-08-21 | 16.6 (8.14%) | 1396 | -3 | 0 | -1 | 0 | 0.0% | 10.82 (-0.02) | 453 (145.11%) | 0.88% | 2.33% | 17.37% |
| 2023-08-18 | 15.35 (0.66%) | 1399 | -47 | 1 | 1 | 0 | 0.07% | 10.84 (-0.36) | 184 (-19.02%) | 0.36% | 2.02% | 16.74% |
| 2023-08-17 | 15.25 (4.81%) | 1446 | -33 | 0 | 0 | 0 | 0.0% | 11.2 (-0.26) | 228 (25.93%) | 0.44% | 2.19% | 16.63% |
| 2023-08-16 | 14.55 (-0.68%) | 1479 | -8 | 0 | 0 | 0 | 0.0% | 11.46 (-0.06) | 181 (16.59%) | 0.35% | 2.83% | 16.4% |
| 2023-08-15 | 14.65 (0.34%) | 1487 | -16 | 0 | 0 | 0 | 0.0% | 11.52 (-0.12) | 155 (-46.96%) | 0.3% | 2.88% | 16.48% |
| 2023-08-14 | 14.6 (-6.11%) | 1503 | -34 | 0 | 0 | 0 | 0.0% | 11.64 (-0.27) | 293 (8.38%) | 0.57% | 3.07% | 16.89% |
| 2023-08-11 | 15.55 (-1.89%) | 1537 | -17 | 0 | -1 | 0 | 0.0% | 11.91 (-0.13) | 270 (-51.79%) | 0.52% | 3.17% | 16.7% |
| 2023-08-10 | 15.85 (-6.76%) | 1554 | -24 | 1 | 0 | 0 | 0.06% | 12.04 (-0.19) | 561 (173.22%) | 1.09% | 3.09% | 16.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 17.0 (7.26%) | 1578 | -8 | 1 | 1 | 0 | 0.06% | 12.23 (-0.06) | 205 (-19.26%) | 0.4% | 3.0% | 15.59% |
| 2023-08-08 | 15.85 (-3.65%) | 1586 | -42 | 0 | 0 | 0 | 0.0% | 12.29 (-0.32) | 254 (-25.59%) | 0.49% | 4.38% | 15.53% |
| 2023-08-07 | 16.45 (-3.8%) | 1628 | -83 | 0 | 0 | 0 | 0.0% | 12.61 (-0.65) | 341 (49.37%) | 0.66% | 7.66% | 15.53% |
| 2023-08-04 | 17.1 (0.59%) | 1711 | 33 | 0 | 0 | 0 | 0.0% | 13.26 (0.26) | 228 (-55.75%) | 0.44% | 10.12% | 15.28% |
| 2023-08-02 | 17.0 (-2.86%) | 1678 | 23 | 0 | 0 | 0 | 0.0% | 13.0 (0.18) | 517 (-43.68%) | 1.0% | 9.95% | 15.93% |
| 2023-08-01 | 17.5 (-1.41%) | 1655 | 76 | 0 | -1 | 0 | 0.0% | 12.82 (0.59) | 918 (-52.74%) | 1.78% | 9.34% | 17.07% |
| 2023-07-31 | 17.75 (6.61%) | 1579 | 87 | 1 | 1 | 0 | 0.06% | 12.23 (0.67) | 1943 (20.63%) | 3.77% | 7.89% | 15.57% |
| 2023-07-28 | 16.65 (8.47%) | 1492 | 192 | 0 | 0 | 0 | 0.0% | 11.56 (1.49) | 1611 (1045.87%) | 3.12% | 4.31% | 12.11% |
| 2023-07-27 | 15.35 (0.99%) | 1300 | 13 | 0 | 0 | 0 | 0.0% | 10.07 (0.1) | 140 (-31.06%) | 0.27% | 1.44% | 9.19% |
| 2023-07-26 | 15.2 (-0.65%) | 1287 | 4 | 0 | 0 | 0 | 0.0% | 9.97 (0.03) | 204 (18.66%) | 0.4% | 1.41% | 9.14% |
| 2023-07-25 | 15.3 (0.33%) | 1283 | 21 | 0 | 0 | 0 | 0.0% | 9.94 (0.16) | 171 (78.59%) | 0.33% | 1.23% | 9.15% |
| 2023-07-24 | 15.25 (0.66%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 9.78 (0.01) | 96 (-25.52%) | 0.19% | 1.32% | 9.68% |
| 2023-07-21 | 15.15 (-0.33%) | 1261 | -66 | 0 | 0 | 0 | 0.0% | 9.77 (-0.51) | 129 (4.02%) | 0.25% | 1.85% | 9.75% |
| 2023-07-20 | 15.2 (2.7%) | 1327 | -11 | 0 | 0 | 0 | 0.0% | 10.28 (-0.09) | 124 (10.64%) | 0.24% | 1.98% | 9.81% |
| 2023-07-19 | 14.8 (-0.34%) | 1338 | -7 | 0 | 0 | 0 | 0.0% | 10.37 (-0.05) | 112 (-48.87%) | 0.22% | 1.97% | 10.89% |
| 2023-07-18 | 14.85 (-1.98%) | 1345 | 31 | 0 | 0 | 0 | 0.0% | 10.42 (0.24) | 219 (-40.11%) | 0.43% | 2.02% | 10.88% |
| 2023-07-17 | 15.15 (2.36%) | 1314 | 39 | 0 | 0 | 0 | 0.0% | 10.18 (0.3) | 366 (85.53%) | 0.71% | 1.93% | 10.82% |
| 2023-07-14 | 14.8 (1.72%) | 1275 | -7 | 0 | 0 | 0 | 0.0% | 9.88 (-0.05) | 197 (68.02%) | 0.38% | 1.72% | 10.33% |
| 2023-07-13 | 14.55 (-0.34%) | 1282 | -11 | 0 | 0 | 0 | 0.0% | 9.93 (-0.09) | 117 (-16.65%) | 0.23% | 1.74% | 10.24% |
| 2023-07-12 | 14.6 (-2.34%) | 1293 | -40 | 0 | 0 | 0 | 0.0% | 10.02 (-0.31) | 141 (-18.66%) | 0.27% | 2.62% | 10.34% |
| 2023-07-11 | 14.95 (0.67%) | 1333 | -41 | 0 | 0 | 0 | 0.0% | 10.33 (-0.32) | 173 (-32.54%) | 0.34% | 4.48% | 10.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 14.85 (-1.66%) | 1374 | -124 | 0 | 0 | 0 | 0.0% | 10.65 (-0.96) | 257 (22.18%) | 0.5% | 4.43% | 10.34% |
| 2023-07-07 | 15.1 (-0.98%) | 1498 | -50 | 0 | 0 | 0 | 0.0% | 11.61 (-0.38) | 210 (-62.87%) | 0.41% | 4.23% | 10.83% |
| 2023-07-06 | 15.25 (0.0%) | 1548 | -48 | 0 | 0 | 0 | 0.0% | 11.99 (-0.38) | 567 (-48.65%) | 1.1% | 4.03% | 10.88% |
| 2023-07-05 | 15.25 (3.74%) | 1596 | 31 | 0 | 0 | 0 | 0.0% | 12.37 (0.24) | 1104 (656.12%) | 2.14% | 3.15% | 10.07% |
| 2023-07-04 | 14.7 (0.34%) | 1565 | -27 | 0 | 0 | 0 | 0.0% | 12.13 (-0.2) | 146 (-6.84%) | 0.28% | 1.42% | 8.26% |
| 2023-07-03 | 14.65 (0.34%) | 1592 | -8 | 0 | 0 | 0 | 0.0% | 12.33 (-0.07) | 156 (48.11%) | 0.3% | 2.0% | 8.45% |
| 2023-06-30 | 14.6 (1.04%) | 1600 | -48 | 0 | 0 | 0 | 0.0% | 12.4 (-0.37) | 105 (-7.86%) | 0.21% | 1.95% | 8.38% |
| 2023-06-29 | 14.45 (-0.34%) | 1648 | -14 | 0 | 0 | 0 | 0.0% | 12.77 (-0.11) | 114 (-44.52%) | 0.22% | 2.05% | 8.32% |
| 2023-06-28 | 14.5 (0.0%) | 1662 | -46 | 0 | 0 | 0 | 0.0% | 12.88 (-0.35) | 207 (-53.53%) | 0.4% | 3.15% | 8.32% |
| 2023-06-27 | 14.5 (0.35%) | 1708 | -54 | 0 | 0 | 0 | 0.0% | 13.23 (-0.42) | 445 (230.98%) | 0.86% | 2.97% | 9.5% |
| 2023-06-26 | 14.45 (1.76%) | 1762 | -25 | 0 | 0 | 0 | 0.0% | 13.65 (-0.2) | 134 (-14.21%) | 0.26% | 2.47% | 9.15% |
| 2023-06-21 | 14.2 (0.71%) | 1787 | -67 | 0 | 0 | 0 | 0.0% | 13.85 (-0.51) | 156 (-76.99%) | 0.3% | 2.42% | 9.65% |
| 2023-06-20 | 14.1 (1.81%) | 1854 | 49 | 0 | 0 | 0 | 0.0% | 14.36 (0.38) | 681 (510.89%) | 1.32% | 2.42% | 10.27% |
| 2023-06-19 | 13.85 (-1.07%) | 1805 | -109 | 0 | -2 | 0 | 0.0% | 13.98 (-0.85) | 111 (-40.99%) | 0.22% | 1.42% | 10.75% |
| 2023-06-16 | 14.0 (-1.06%) | 1914 | -54 | 2 | -5 | 0 | 0.1% | 14.83 (-0.42) | 189 (72.48%) | 0.37% | 1.49% | 10.7% |
| 2023-06-15 | 14.15 (-0.35%) | 1968 | -25 | 7 | 0 | 0 | 0.36% | 15.25 (-0.19) | 109 (-29.45%) | 0.21% | 1.45% | 10.42% |
| 2023-06-14 | 14.2 (-1.05%) | 1993 | 6 | 7 | 0 | 0 | 0.35% | 15.44 (0.05) | 155 (-6.67%) | 0.3% | 2.22% | 10.43% |
| 2023-06-13 | 14.35 (-0.69%) | 1987 | 29 | 7 | 0 | 0 | 0.35% | 15.39 (0.22) | 166 (12.76%) | 0.32% | 2.38% | 10.36% |
| 2023-06-12 | 14.45 (0.35%) | 1958 | 19 | 7 | 0 | 0 | 0.36% | 15.17 (0.15) | 147 (-12.71%) | 0.29% | 2.34% | 10.07% |
| 2023-06-09 | 14.4 (-1.37%) | 1939 | -31 | 7 | 0 | 0 | 0.36% | 15.02 (-0.24) | 169 (-66.63%) | 0.33% | 2.39% | 9.91% |
| 2023-06-08 | 14.6 (2.1%) | 1970 | 44 | 7 | 2 | 0 | 0.36% | 15.26 (0.34) | 506 (112.8%) | 0.98% | 2.54% | 9.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 14.3 (1.06%) | 1926 | -14 | 5 | 0 | 0 | 0.26% | 14.92 (-0.11) | 238 (61.66%) | 0.46% | 1.79% | 8.92% |
| 2023-06-06 | 14.15 (-0.7%) | 1940 | 35 | 5 | 0 | 0 | 0.26% | 15.03 (0.27) | 147 (-13.65%) | 0.29% | 1.47% | 8.53% |
| 2023-06-05 | 14.25 (1.06%) | 1905 | 1 | 5 | 0 | 0 | 0.26% | 14.76 (0.01) | 170 (-30.78%) | 0.33% | 1.41% | 8.43% |
| 2023-06-02 | 14.1 (0.0%) | 1904 | -65 | 5 | 0 | 0 | 0.26% | 14.75 (-0.51) | 246 (106.8%) | 0.48% | 2.66% | 8.19% |
| 2023-06-01 | 14.1 (0.71%) | 1969 | -21 | 5 | 0 | 0 | 0.25% | 15.26 (-0.16) | 119 (56.32%) | 0.23% | 2.69% | 7.79% |
| 2023-05-31 | 14.0 (-1.75%) | 1990 | -25 | 5 | 0 | 0 | 0.25% | 15.42 (-0.19) | 76 (-33.14%) | 0.15% | 3.22% | 7.67% |
| 2023-05-30 | 14.25 (0.0%) | 2015 | -22 | 5 | 5 | 0 | 0.25% | 15.61 (-0.17) | 114 (-86.02%) | 0.22% | 4.0% | 7.55% |
| 2023-05-29 | 14.25 (2.89%) | 2037 | 33 | 0 | 0 | 0 | 0.0% | 15.78 (0.25) | 816 (208.74%) | 1.58% | 5.58% | 7.44% |
| 2023-05-26 | 13.85 (0.0%) | 2004 | 1 | 0 | 0 | 0 | 0.0% | 15.53 (0.01) | 264 (-32.57%) | 0.51% | 4.16% | 5.98% |
| 2023-05-25 | 13.85 (0.0%) | 2003 | 10 | 0 | -3 | 0 | 0.0% | 15.52 (0.08) | 392 (-17.84%) | 0.76% | 3.73% | 5.6% |
| 2023-05-24 | 13.85 (-2.12%) | 1993 | 121 | 3 | 0 | 0 | 0.15% | 15.44 (0.94) | 477 (-48.62%) | 0.93% | 3.2% | 5.06% |
| 2023-05-23 | 14.15 (7.2%) | 1872 | 132 | 3 | 3 | 0 | 0.16% | 14.5 (1.02) | 929 (1005.58%) | 1.8% | 2.5% | 4.49% |
| 2023-05-22 | 13.2 (-0.38%) | 1740 | 44 | 0 | 0 | 0 | 0.0% | 13.48 (0.34) | 84 (95.9%) | 0.16% | 0.73% | 2.95% |
| 2023-05-19 | 13.25 (-0.38%) | 1696 | -14 | 0 | 0 | 0 | 0.0% | 13.14 (-0.11) | 42 (-63.65%) | 0.08% | 0.7% | 4.16% |
| 2023-05-18 | 13.3 (0.0%) | 1710 | -1 | 0 | 0 | 0 | 0.0% | 13.25 (-0.01) | 118 (1.88%) | 0.23% | 0.71% | 4.3% |
| 2023-05-17 | 13.3 (1.53%) | 1711 | 30 | 0 | 0 | 0 | 0.0% | 13.26 (0.24) | 115 (573.76%) | 0.22% | 0.71% | 4.34% |
| 2023-05-16 | 13.1 (0.77%) | 1681 | 0 | 0 | 0 | 0 | 0.0% | 13.02 (0.0) | 17 (-73.97%) | 0.03% | 0.55% | 4.24% |
| 2023-05-15 | 13.0 (-0.76%) | 1681 | 33 | 0 | 0 | 0 | 0.0% | 13.02 (0.25) | 66 (36.14%) | 0.13% | 0.71% | 4.54% |
| 2023-05-12 | 13.1 (1.95%) | 1648 | -6 | 0 | 0 | 0 | 0.0% | 12.77 (-0.04) | 48 (-58.88%) | 0.09% | 0.67% | 4.68% |
| 2023-05-11 | 12.85 (-0.39%) | 1654 | 40 | 0 | 0 | 0 | 0.0% | 12.81 (0.31) | 118 (235.47%) | 0.23% | 0.65% | 4.86% |
| 2023-05-10 | 12.9 (0.39%) | 1614 | 1 | 0 | 0 | 0 | 0.0% | 12.5 (0.0) | 35 (-64.55%) | 0.07% | 0.53% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 12.85 (-2.28%) | 1613 | -1 | 0 | 0 | 0 | 0.0% | 12.5 (0.0) | 99 (128.97%) | 0.19% | 0.5% | 5.05% |
| 2023-05-08 | 13.15 (0.0%) | 1614 | 0 | 0 | 0 | 0 | 0.0% | 12.5 (0.0) | 43 (5.03%) | 0.08% | 0.42% | 5.16% |
| 2023-05-05 | 13.15 (-0.38%) | 1614 | -14 | 0 | 0 | 0 | 0.0% | 12.5 (-0.11) | 41 (-26.74%) | 0.08% | 0.45% | 5.27% |
| 2023-05-04 | 13.2 (-0.38%) | 1628 | -7 | 0 | 0 | 0 | 0.0% | 12.61 (-0.06) | 56 (260.51%) | 0.11% | 0.5% | 5.35% |
| 2023-05-03 | 13.25 (-0.38%) | 1635 | -6 | 0 | 0 | 0 | 0.0% | 12.67 (-0.04) | 15 (-73.26%) | 0.03% | 0.61% | 6.46% |
| 2023-05-02 | 13.3 (-0.75%) | 1641 | 5 | 0 | 0 | 0 | 0.0% | 12.71 (0.03) | 58 (-5.24%) | 0.11% | 0.94% | 12.85% |
| 2023-04-28 | 13.4 (0.37%) | 1636 | -6 | 0 | 0 | 0 | 0.0% | 12.68 (-0.04) | 61 (-8.02%) | 0.12% | 1.09% | 13.13% |
| 2023-04-27 | 13.35 (-0.37%) | 1642 | -16 | 0 | 0 | 0 | 0.0% | 12.72 (-0.13) | 67 (-41.22%) | 0.13% | 2.34% | 13.87% |
| 2023-04-26 | 13.4 (4.28%) | 1658 | -22 | 0 | 0 | 0 | 0.0% | 12.85 (-0.17) | 114 (-38.09%) | 0.22% | 2.44% | 17.78% |
| 2023-04-25 | 12.85 (-4.46%) | 1680 | -22 | 0 | 0 | 0 | 0.0% | 13.02 (-0.17) | 184 (34.45%) | 0.36% | 2.49% | 19.24% |
| 2023-04-24 | 13.45 (-1.82%) | 1702 | 3 | 0 | 0 | 0 | 0.0% | 13.19 (0.03) | 136 (-80.63%) | 0.27% | 2.25% | 19.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 40.0 (7.67%) | 8652 | 1357 | 66 | 64 | 0.76% | 54.51 (8.55) | 21547 (-19.06%) |
| 2024-04-12 | 37.15 (15.19%) | 7295 | -1498 | 2 | -938 | 0.03% | 45.96 (-17.24) | 26622 (14.57%) |
| 2024-04-03 | 32.25 (4.03%) | 8793 | 2265 | 940 | -603 | 10.69% | 63.2 (16.28) | 23235 (-27.84%) |
| 2024-03-29 | 31.0 (17.87%) | 6528 | 1918 | 1543 | 398 | 23.64% | 46.92 (13.79) | 32202 (289.25%) |
| 2024-03-22 | 26.3 (1.74%) | 4610 | 156 | 1145 | -263 | 24.84% | 33.13 (1.12) | 8273 (-54.07%) |
| 2024-03-15 | 25.85 (7.71%) | 4454 | 976 | 1408 | 41 | 31.61% | 32.01 (5.38) | 18011 (26.95%) |
| 2024-03-08 | 24.0 (-1.23%) | 3478 | -247 | 1367 | -61 | 39.3% | 26.63 (-1.89) | 14188 (78.82%) |
| 2024-03-01 | 24.3 (-0.21%) | 3725 | 188 | 1428 | -799 | 38.34% | 28.52 (1.44) | 7934 (-60.25%) |
| 2024-02-23 | 24.35 (4.73%) | 3537 | 704 | 2227 | 549 | 62.96% | 27.08 (5.39) | 19961 (572.59%) |
| 2024-02-16 | 23.25 (3.33%) | 2833 | 143 | 1678 | 149 | 59.23% | 21.69 (0.85) | 2967 (-61.21%) |
| 2024-02-05 | 22.5 (-0.22%) | 2690 | 187 | 1529 | 8 | 56.84% | 20.84 (1.45) | 7650 (-34.28%) |
| 2024-02-02 | 22.55 (-0.44%) | 2503 | -758 | 1521 | -142 | 60.77% | 19.39 (-5.88) | 11640 (-56.98%) |
| 2024-01-26 | 22.65 (0.44%) | 3261 | 865 | 1663 | 1089 | 51.0% | 25.27 (6.71) | 27058 (162.46%) |
| 2024-01-19 | 22.55 (11.91%) | 2396 | 444 | 574 | 384 | 23.96% | 18.56 (3.44) | 10309 (-23.37%) |
| 2024-01-12 | 20.15 (1.77%) | 1952 | -20 | 190 | 112 | 9.73% | 15.12 (-0.16) | 13454 (411.08%) |
| 2024-01-05 | 19.8 (7.03%) | 1972 | 77 | 78 | -4 | 3.96% | 15.28 (0.6) | 2632 (573.08%) |
| 2023-12-29 | 18.5 (0.54%) | 1895 | -39 | 82 | -10 | 4.33% | 14.68 (-0.3) | 391 (-52.97%) |
| 2023-12-22 | 18.4 (-0.27%) | 1934 | 7 | 92 | 0 | 4.76% | 14.98 (0.05) | 831 (-37.24%) |
| 2023-12-15 | 18.45 (-3.4%) | 1927 | 147 | 92 | 0 | 4.77% | 14.93 (1.14) | 1325 (12.32%) |
| 2023-12-08 | 19.1 (1.06%) | 1780 | -5 | 92 | -8 | 5.17% | 13.79 (-0.04) | 1179 (23.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 18.9 (-5.5%) | 1785 | -25 | 100 | -2 | 5.6% | 13.83 (-0.19) | 958 (-70.43%) |
| 2023-11-24 | 20.0 (8.7%) | 1810 | 22 | 102 | 38 | 5.64% | 14.02 (0.17) | 3242 (94.77%) |
| 2023-11-17 | 18.4 (-0.27%) | 1788 | -7 | 64 | -15 | 3.58% | 13.85 (-0.06) | 1664 (-36.3%) |
| 2023-11-10 | 18.45 (-4.16%) | 1795 | -117 | 79 | -25 | 4.4% | 13.91 (-0.9) | 2613 (27.29%) |
| 2023-11-03 | 19.25 (-2.78%) | 1912 | -36 | 104 | -14 | 5.44% | 14.81 (-0.28) | 2053 (-67.69%) |
| 2023-10-27 | 19.8 (7.9%) | 1948 | 288 | 118 | 101 | 6.06% | 15.09 (2.23) | 6354 (164.91%) |
| 2023-10-20 | 18.35 (-1.08%) | 1660 | -4 | 17 | 1 | 1.02% | 12.86 (-0.03) | 2398 (120.57%) |
| 2023-10-13 | 18.55 (-0.54%) | 1664 | 125 | 16 | 0 | 0.96% | 12.89 (0.97) | 1087 (-58.41%) |
| 2023-10-06 | 18.65 (0.0%) | 1539 | 260 | 16 | 8 | 1.04% | 11.92 (2.01) | 2615 (-16.75%) |
| 2023-09-28 | 18.65 (-1.58%) | 1279 | -49 | 8 | 1 | 0.63% | 9.91 (-0.38) | 3141 (-66.22%) |
| 2023-09-22 | 18.95 (5.28%) | 1328 | -274 | 7 | 7 | 0.53% | 10.29 (-2.12) | 9299 (563.69%) |
| 2023-09-15 | 18.0 (3.75%) | 1602 | 33 | 0 | 0 | 0.0% | 12.41 (0.25) | 1401 (-9.09%) |
| 2023-09-08 | 17.35 (5.47%) | 1569 | 125 | 0 | 0 | 0.0% | 12.16 (0.97) | 1541 (87.78%) |
| 2023-09-01 | 16.45 (-0.6%) | 1444 | 88 | 0 | 0 | 0.0% | 11.19 (0.68) | 820 (-36.79%) |
| 2023-08-25 | 16.55 (7.82%) | 1356 | -43 | 0 | -1 | 0.0% | 10.51 (-0.33) | 1298 (24.42%) |
| 2023-08-18 | 15.35 (-1.29%) | 1399 | -138 | 1 | 1 | 0.07% | 10.84 (-1.07) | 1043 (-36.13%) |
| 2023-08-11 | 15.55 (-9.06%) | 1537 | -174 | 0 | 0 | 0.0% | 11.91 (-1.35) | 1633 (-54.73%) |
| 2023-08-04 | 17.1 (2.7%) | 1711 | 219 | 0 | 0 | 0.0% | 13.26 (1.7) | 3609 (62.26%) |
| 2023-07-28 | 16.65 (9.9%) | 1492 | 231 | 0 | 0 | 0.0% | 11.56 (1.79) | 2224 (133.58%) |
| 2023-07-21 | 15.15 (2.36%) | 1261 | -14 | 0 | 0 | 0.0% | 9.77 (-0.11) | 952 (7.32%) |
| 2023-07-14 | 14.8 (-1.99%) | 1275 | -223 | 0 | 0 | 0.0% | 9.88 (-1.73) | 887 (-59.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 15.1 (3.42%) | 1498 | -102 | 0 | 0 | 0.0% | 11.61 (-0.79) | 2184 (116.78%) |
| 2023-06-30 | 14.6 (2.82%) | 1600 | -187 | 0 | 0 | 0.0% | 12.4 (-1.45) | 1007 (6.05%) |
| 2023-06-21 | 14.2 (1.43%) | 1787 | -127 | 0 | -2 | 0.0% | 13.85 (-0.98) | 950 (23.66%) |
| 2023-06-16 | 14.0 (-2.78%) | 1914 | -25 | 2 | -5 | 0.1% | 14.83 (-0.19) | 768 (-37.66%) |
| 2023-06-09 | 14.4 (2.13%) | 1939 | 35 | 7 | 2 | 0.36% | 15.02 (0.27) | 1232 (-10.21%) |
| 2023-06-02 | 14.1 (1.81%) | 1904 | -100 | 5 | 5 | 0.26% | 14.75 (-0.78) | 1372 (-36.07%) |
| 2023-05-26 | 13.85 (4.53%) | 2004 | 308 | 0 | 0 | 0.0% | 15.53 (2.39) | 2147 (496.38%) |
| 2023-05-19 | 13.25 (1.15%) | 1696 | 48 | 0 | 0 | 0.0% | 13.14 (0.37) | 360 (4.58%) |
| 2023-05-12 | 13.1 (-0.38%) | 1648 | 34 | 0 | 0 | 0.0% | 12.77 (0.27) | 344 (100.6%) |
| 2023-05-05 | 13.15 (-1.87%) | 1614 | -22 | 0 | 0 | 0.0% | 12.5 (-0.18) | 171 (-69.57%) |
| 2023-04-28 | 13.4 (-2.19%) | 1636 | -63 | 0 | 0 | 0.0% | 12.68 (-0.48) | 563 (-52.8%) |
| 2023-04-21 | 13.7 (-2.49%) | 1699 | -12 | 0 | -31 | 0.0% | 13.16 (-0.1) | 1194 (72.87%) |
| 2023-04-14 | 14.05 (0.36%) | 1711 | -76 | 31 | -6 | 1.81% | 13.26 (-0.59) | 691 (277.3%) |
| 2023-04-07 | 14.0 (-1.75%) | 1787 | 26 | 37 | -5 | 2.07% | 13.85 (0.21) | 183 (-97.26%) |
| 2023-03-31 | 14.25 (-3.39%) | 1761 | 95 | 42 | 4 | 2.39% | 13.64 (0.73) | 6672 (431.61%) |
| 2023-03-24 | 14.75 (12.6%) | 1666 | -87 | 38 | 8 | 2.28% | 12.91 (-0.67) | 1255 (242.11%) |
| 2023-03-17 | 13.1 (-1.87%) | 1753 | 43 | 30 | 0 | 1.71% | 13.58 (0.33) | 366 (-69.04%) |
| 2023-03-10 | 13.35 (2.69%) | 1710 | -11 | 30 | -5 | 1.75% | 13.25 (-0.08) | 1185 (224.26%) |
| 2023-03-03 | 13.0 (-0.38%) | 1721 | 11 | 35 | 0 | 2.03% | 13.33 (0.08) | 365 (-74.68%) |
| 2023-02-24 | 13.05 (3.98%) | 1710 | 61 | 35 | 0 | 2.05% | 13.25 (0.47) | 1443 (86.31%) |
| 2023-02-17 | 12.55 (0.0%) | 1649 | 3 | 35 | 0 | 2.12% | 12.78 (0.03) | 774 (30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 12.55 (-0.79%) | 1646 | 32 | 35 | -2 | 2.13% | 12.75 (0.25) | 595 (-91.03%) |
| 2023-02-03 | 12.65 (-0.39%) | 1614 | 56 | 37 | 0 | 2.29% | 12.5 (0.43) | 6631 (4483.16%) |
| 2023-01-17 | 12.7 (-0.39%) | 1558 | -10 | 37 | 0 | 2.37% | 12.07 (-0.08) | 144 (-62.06%) |
| 2023-01-13 | 12.75 (0.0%) | 1568 | -38 | 37 | 0 | 2.36% | 12.15 (-0.29) | 381 (-65.03%) |
| 2023-01-06 | 12.75 (1.19%) | 1606 | -3 | 37 | 0 | 2.3% | 12.44 (-0.03) | 1090 (-12.12%) |
| 2022-12-30 | 12.6 (-1.95%) | 1609 | 1 | 37 | -1 | 2.3% | 12.47 (0.01) | 1241 (180.28%) |
| 2022-12-23 | 12.85 (1.98%) | 1608 | -25 | 38 | -1 | 2.36% | 12.46 (-0.19) | 442 (-37.58%) |
| 2022-12-16 | 12.6 (-5.97%) | 1633 | -83 | 39 | 2 | 2.39% | 12.65 (-0.65) | 709 (-78.65%) |
| 2022-12-09 | 13.4 (3.88%) | 1716 | 14 | 37 | 0 | 2.16% | 13.3 (0.11) | 3321 (719.49%) |
| 2022-12-02 | 12.9 (-0.77%) | 1702 | 11 | 37 | 0 | 2.17% | 13.19 (0.09) | 405 (-19.04%) |
| 2022-11-25 | 13.0 (0.0%) | 1691 | 26 | 37 | 0 | 2.19% | 13.1 (0.2) | 500 (38.06%) |
| 2022-11-18 | 13.0 (-1.14%) | 1665 | 0 | 37 | -1 | 2.22% | 12.9 (0.0) | 362 (-12.32%) |
| 2022-11-11 | 13.15 (0.0%) | 1665 | 18 | 38 | 0 | 2.28% | 12.9 (0.14) | 413 (40.22%) |
| 2022-11-04 | 13.15 (4.37%) | 1647 | 38 | 38 | 0 | 2.31% | 12.76 (0.29) | 294 (-16.27%) |
| 2022-10-28 | 12.6 (2.44%) | 1609 | 70 | 38 | 3 | 2.36% | 12.47 (0.55) | 352 (4.08%) |
| 2022-10-21 | 12.3 (-2.77%) | 1539 | -18 | 35 | 0 | 2.27% | 11.92 (-0.14) | 338 (-68.75%) |
| 2022-10-14 | 12.65 (-8.0%) | 1557 | -31 | 35 | -16 | 2.25% | 12.06 (-0.24) | 1082 (-34.69%) |
| 2022-10-07 | 13.75 (8.27%) | 1588 | 3 | 51 | 15 | 3.21% | 12.3 (0.02) | 1658 (-42.95%) |
| 2022-09-30 | 12.7 (-10.88%) | 1585 | -20 | 36 | 1 | 2.27% | 12.28 (-0.16) | 2906 (111.01%) |
| 2022-09-23 | 14.25 (-2.73%) | 1605 | 14 | 35 | -11 | 2.18% | 12.44 (0.11) | 1377 (315.64%) |
| 2022-09-16 | 14.65 (-1.35%) | 1591 | -4 | 46 | 0 | 2.89% | 12.33 (-0.03) | 331 (-80.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 14.85 (-0.34%) | 1595 | -10 | 46 | -2 | 2.88% | 12.36 (-0.08) | 1706 (40.18%) |
| 2022-09-02 | 14.9 (-1.32%) | 1605 | -93 | 48 | 0 | 2.99% | 12.44 (-6.31) | 1217 (-20.92%) |
| 2022-08-26 | 15.1 (2.03%) | 1698 | 18 | 48 | 0 | 2.83% | 18.75 (0.2) | 1539 (-44.59%) |
| 2022-08-19 | 14.8 (8.82%) | 1680 | 87 | 48 | -6 | 2.86% | 18.55 (0.96) | 2778 (166.8%) |
| 2022-08-12 | 13.6 (2.64%) | 1593 | 59 | 54 | 0 | 3.39% | 17.59 (0.65) | 1041 (-63.44%) |
| 2022-08-05 | 13.25 (-1.85%) | 1534 | -41 | 54 | 6 | 3.52% | 16.94 (-0.45) | 2848 (49.67%) |
| 2022-07-29 | 13.5 (0.0%) | 1575 | 32 | 48 | -10 | 3.05% | 17.39 (0.35) | 1903 (90.93%) |
| 2022-07-22 | 13.5 (7.14%) | 1543 | -24 | 58 | 13 | 3.76% | 17.04 (-0.26) | 996 (51.44%) |
| 2022-07-15 | 12.6 (-1.95%) | 1567 | -84 | 45 | -3 | 2.87% | 17.3 (-0.93) | 658 (-62.6%) |
| 2022-07-08 | 12.85 (2.39%) | 1651 | -110 | 48 | 2 | 2.91% | 18.23 (-1.22) | 1760 (-2.69%) |
| 2022-07-01 | 12.55 (-5.64%) | 1761 | 36 | 46 | -3 | 2.61% | 19.45 (0.4) | 1809 (145.03%) |
| 2022-06-24 | 13.3 (-7.64%) | 1725 | -47 | 49 | -3 | 2.84% | 19.05 (-0.52) | 738 (37.75%) |
| 2022-06-17 | 14.4 (-10.84%) | 1772 | -47 | 52 | -4 | 2.93% | 19.57 (-0.52) | 536 (35.91%) |
| 2022-06-10 | 16.15 (-0.92%) | 1819 | 19 | 56 | -1 | 3.08% | 20.09 (0.21) | 394 (-38.1%) |
| 2022-06-02 | 16.3 (5.5%) | 1800 | 9 | 57 | -1 | 3.17% | 19.88 (0.1) | 637 (-51.76%) |
| 2022-05-27 | 15.45 (-10.17%) | 1791 | -78 | 58 | -36 | 3.24% | 19.78 (-0.86) | 1320 (-74.74%) |
| 2022-05-20 | 17.2 (21.99%) | 1869 | 7 | 94 | 46 | 5.03% | 20.64 (0.08) | 5227 (661.83%) |
| 2022-05-13 | 14.1 (-10.76%) | 1862 | 38 | 48 | 2 | 2.58% | 20.56 (0.42) | 686 (29.81%) |
| 2022-05-06 | 15.8 (0.64%) | 1824 | 25 | 46 | 0 | 2.52% | 20.14 (0.27) | 528 (-58.88%) |
| 2022-04-29 | 15.7 (-6.55%) | 1799 | 16 | 46 | 0 | 2.56% | 19.87 (0.18) | 1285 (83.59%) |
| 2022-04-22 | 16.8 (-1.18%) | 1783 | -42 | 46 | -5 | 2.58% | 19.69 (-0.46) | 700 (-34.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 17.0 (-8.11%) | 1825 | -32 | 51 | 3 | 2.79% | 20.15 (-0.36) | 1067 (65.43%) |
| 2022-04-08 | 18.5 (-3.39%) | 1857 | -76 | 48 | 48 | 2.58% | 20.51 (-0.83) | 645 (-55.56%) |
| 2022-04-01 | 19.15 (0.26%) | 1933 | -253 | 0 | -171 | 0 | 21.34 (-2.8) | 1452 (4.68%) |
| 2022-03-25 | 19.1 (0.26%) | 2186 | 46 | 171 | -17 | 7.82% | 24.14 (0.51) | 1387 (5.18%) |
| 2022-03-18 | 19.05 (-2.56%) | 2140 | -66 | 188 | -63 | 8.79% | 23.63 (-0.73) | 1318 (-40.43%) |
| 2022-03-11 | 19.55 (-1.76%) | 2206 | 15 | 251 | -194 | 11.38% | 24.36 (0.17) | 2214 (32.0%) |
| 2022-03-04 | 19.9 (-1.73%) | 2191 | -34 | 445 | -64 | 20.31% | 24.19 (-0.38) | 1677 (-89.58%) |
| 2022-02-25 | 20.25 (-9.6%) | 2225 | -185 | 509 | -32 | 22.88% | 24.57 (-2.04) | 16094 (-49.52%) |
| 2022-02-18 | 22.4 (2.52%) | 2410 | 530 | 541 | 265 | 22.45% | 26.61 (5.85) | 31884 (949.77%) |
| 2022-02-11 | 21.85 (16.84%) | 1880 | 114 | 276 | -45 | 14.68% | 20.76 (1.26) | 3037 (416.29%) |
| 2022-01-26 | 18.7 (-4.1%) | 1766 | -99 | 321 | 1 | 18.18% | 19.5 (-1.09) | 588 (-58.56%) |
| 2022-01-21 | 19.5 (-1.27%) | 1865 | 44 | 320 | -5 | 17.16% | 20.59 (0.48) | 1419 (-36.67%) |
| 2022-01-14 | 19.75 (-5.28%) | 1821 | -138 | 325 | -48 | 17.85% | 20.11 (-1.52) | 2241 (6.48%) |
| 2022-01-07 | 20.85 (-5.44%) | 1959 | 17 | 373 | -50 | 19.04% | 21.63 (-0.28) | 2105 (-56.51%) |
| 2021-12-30 | 22.05 (-3.29%) | 1942 | 29 | 423 | 27 | 21.78% | 21.91 (0.33) | 4840 (-10.98%) |
| 2021-12-24 | 22.8 (-4.8%) | 1913 | -311 | 396 | -100 | 20.7% | 21.58 (-3.51) | 5437 (-50.76%) |
| 2021-12-17 | 23.95 (4.59%) | 2224 | 172 | 496 | -30 | 22.3% | 25.09 (1.94) | 11043 (2.1%) |
| 2021-12-10 | 22.9 (-4.18%) | 2052 | 149 | 526 | -501 | 25.63% | 23.15 (1.68) | 10815 (-71.7%) |
| 2021-12-03 | 23.9 (-6.27%) | 1903 | 501 | 1027 | 747 | 53.97% | 21.47 (5.65) | 38218 (8.3%) |
| 2021-11-26 | 25.5 (33.16%) | 1402 | 1402 | 280 | 280 | 19.97% | 15.82 (0) | 35290 (1519.49%) |
| 2021-11-19 | 19.15 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2179 (-2.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 18.95 (-6.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2237 (-36.95%) |
| 2021-11-05 | 20.35 (14.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3549 (389.37%) |
| 2021-10-29 | 17.85 (1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 725 (89.97%) |
| 2021-10-22 | 17.65 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (-30.63%) |
| 2021-10-15 | 17.95 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 550 (-57.26%) |
| 2021-10-08 | 18.05 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-62.27%) |
| 2021-10-01 | 18.7 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3413 (681.05%) |
| 2021-09-24 | 17.75 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 437 (-65.28%) |
| 2021-09-17 | 17.5 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1259 (30.79%) |
| 2021-09-10 | 18.7 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 962 (-2.52%) |
| 2021-09-03 | 19.05 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 987 (-68.69%) |
| 2021-08-27 | 20.4 (8.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3153 (63.98%) |
| 2021-08-20 | 18.8 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1923 (-44.01%) |
| 2021-08-13 | 19.1 (-22.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3435 (38.43%) |
| 2021-08-06 | 24.6 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2481 (-69.78%) |
| 2021-07-30 | 23.3 (-8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8213 (113.38%) |
| 2021-07-23 | 25.6 (5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3848 (-26.24%) |
| 2021-07-16 | 24.25 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5218 (-27.64%) |
| 2021-07-09 | 26.0 (-11.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7211 (70.19%) |
| 2021-07-02 | 29.4 (-8.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4237 (16.56%) |
| 2021-06-25 | 32.2 (7.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.0 (14.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8015 (-32.8%) |
| 2021-06-11 | 26.25 (44.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11927 (347.65%) |
| 2021-06-04 | 18.2 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2664 (84.9%) |
| 2021-05-28 | 17.45 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1441 (9.94%) |
| 2021-05-21 | 16.2 (-2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1310 (-66.24%) |
| 2021-05-14 | 16.55 (-9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3883 (19.88%) |
| 2021-05-07 | 18.25 (10.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3239 (248.41%) |
| 2021-04-29 | 16.55 (1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 929 (-46.51%) |
| 2021-04-23 | 16.3 (-0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1738 (-60.9%) |
| 2021-04-16 | 16.4 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4445 (35.93%) |
| 2021-04-09 | 17.8 (11.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3270 (171.15%) |
| 2021-04-01 | 15.9 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1206 (-74.4%) |
| 2021-03-26 | 16.15 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4712 (225.32%) |
| 2021-03-19 | 16.1 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1448 (2.7%) |
| 2021-03-12 | 15.95 (9.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (112.23%) |
| 2021-03-05 | 14.55 (-6.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 664 (-60.83%) |
| 2021-02-26 | 15.5 (-1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1696 (105.48%) |
| 2021-02-19 | 15.8 (21.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 825 (14.27%) |
| 2021-02-05 | 13.05 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-18.44%) |
| 2021-01-29 | 13.4 (-9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 886 (-58.83%) |
| 2021-01-22 | 14.8 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2151 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 13.9 (-18.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2299 (-76.39%) |
| 2021-01-08 | 17.15 (14.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9742 (788.36%) |
| 2020-12-31 | 14.95 (15.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1096 (51.02%) |
| 2020-12-25 | 12.95 (-10.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-21.57%) |
| 2020-12-18 | 14.4 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 925 (-60.82%) |
| 2020-12-11 | 14.6 (-6.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2362 (-27.71%) |
| 2020-12-04 | 15.6 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3268 (70.06%) |
| 2020-11-27 | 13.5 (21.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1922 (225.59%) |
| 2020-11-20 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 590 (16.8%) |
| 2020-11-13 | 11.2 (18.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 505 (108.19%) |
| 2020-11-06 | 9.46 (3.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-50.99%) |
| 2020-10-30 | 9.16 (-10.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 495 (-62.07%) |
| 2020-10-23 | 10.2 (77.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1305 (1.34%) |
| 2020-10-07 | 5.76 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1288 (-44.7%) |
