- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-0.66%) | 13902 | -146 | 145 | -3 | 0 | 1.04% | 19.91 (-0.21) | 4854 (-37.46%) |
| 2026-06-02 | 152.5 (-1.61%) | 14048 | 334 | 148 | -6 | 0 | 1.05% | 20.12 (0.48) | 7761 (22.24%) |
| 2026-06-01 | 155.0 (0.65%) | 13714 | -286 | 154 | -33 | 0 | 1.12% | 19.64 (-0.41) | 6349 (-35.62%) |
| 2026-05-29 | 154.0 (3.01%) | 14000 | 74 | 187 | 26 | 0 | 1.34% | 20.05 (0.1) | 9863 (-11.17%) |
| 2026-05-28 | 149.5 (0.0%) | 13926 | 90 | 161 | -2 | 1 | 1.16% | 19.95 (0.13) | 11103 (40.74%) |
| 2026-05-27 | 149.5 (-2.61%) | 13836 | -235 | 163 | -12 | 1 | 1.18% | 19.82 (-0.34) | 7889 (-4.18%) |
| 2026-05-26 | 153.5 (-1.92%) | 14071 | -371 | 175 | -2 | 0 | 1.24% | 20.16 (-0.53) | 8234 (-24.9%) |
| 2026-05-25 | 156.5 (1.95%) | 14442 | -98 | 177 | 1 | 0 | 1.23% | 20.69 (-0.14) | 10965 (-14.36%) |
| 2026-05-22 | 153.5 (1.32%) | 14540 | -620 | 176 | 1 | 10 | 1.21% | 20.83 (-0.89) | 12803 (7.11%) |
| 2026-05-21 | 151.5 (-1.3%) | 15160 | 763 | 175 | -9 | 1 | 1.15% | 21.72 (1.1) | 11953 (-2.29%) |
| 2026-05-20 | 153.5 (2.68%) | 14397 | -222 | 184 | -111 | 1 | 1.28% | 20.62 (-0.32) | 12233 (-2.39%) |
| 2026-05-19 | 149.5 (1.7%) | 14619 | 178 | 295 | 27 | 0 | 2.02% | 20.94 (0.25) | 12532 (82.68%) |
| 2026-05-18 | 147.0 (1.73%) | 14441 | -192 | 268 | -4 | 0 | 1.86% | 20.69 (-0.27) | 6860 (-65.21%) |
| 2026-05-15 | 144.5 (-1.7%) | 14633 | 779 | 272 | 80 | 0 | 1.86% | 20.96 (1.11) | 19719 (106.05%) |
| 2026-05-14 | 147.0 (4.63%) | 13854 | 71 | 192 | -73 | 0 | 1.39% | 19.85 (0.11) | 9570 (145.26%) |
| 2026-05-13 | 140.5 (-2.43%) | 13783 | -125 | 265 | 0 | 0 | 1.92% | 19.74 (-0.18) | 3902 (-31.19%) |
| 2026-05-12 | 144.0 (-1.71%) | 13908 | 39 | 265 | -23 | 0 | 1.91% | 19.92 (0.05) | 5671 (-23.77%) |
| 2026-05-11 | 146.5 (1.74%) | 13869 | 9 | 288 | -181 | 0 | 2.08% | 19.87 (0.02) | 7438 (-10.23%) |
| 2026-05-08 | 144.0 (0.7%) | 13860 | 476 | 469 | -51 | 0 | 3.38% | 19.85 (0.68) | 8286 (53.54%) |
| 2026-05-07 | 143.0 (0.0%) | 13384 | -309 | 520 | -87 | 0 | 3.89% | 19.17 (-0.44) | 5397 (-14.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 143.0 (0.0%) | 13693 | -47 | 607 | 62 | 0 | 4.43% | 19.61 (-0.07) | 6343 (27.52%) |
| 2026-05-05 | 143.0 (0.0%) | 13740 | -10 | 545 | -94 | 36 | 3.97% | 19.68 (-0.02) | 4973 (-13.46%) |
| 2026-05-04 | 143.0 (3.25%) | 13750 | -15 | 639 | -336 | 33 | 4.65% | 19.7 (-0.02) | 5747 (-14.78%) |
| 2026-04-30 | 138.5 (-2.46%) | 13765 | -393 | 975 | -34 | 0 | 7.08% | 19.72 (-0.56) | 6744 (-46.24%) |
| 2026-04-29 | 142.0 (-0.7%) | 14158 | 224 | 1009 | 526 | 0 | 7.13% | 20.28 (0.32) | 12545 (32.09%) |
| 2026-04-28 | 143.0 (-0.35%) | 13934 | -470 | 483 | 57 | 0 | 3.47% | 19.96 (-0.67) | 9497 (-65.71%) |
| 2026-04-27 | 143.5 (2.87%) | 14404 | 103 | 426 | 325 | 0 | 2.96% | 20.63 (0.14) | 27694 (17.17%) |
| 2026-04-24 | 139.5 (9.84%) | 14301 | 1316 | 101 | -39 | 0 | 0.71% | 20.49 (1.89) | 23636 (270.59%) |
| 2026-04-23 | 127.0 (-4.15%) | 12985 | -115 | 140 | -10 | 0 | 1.08% | 18.6 (-0.17) | 6378 (94.03%) |
| 2026-04-22 | 132.5 (1.53%) | 13100 | -86 | 150 | 3 | 0 | 1.15% | 18.77 (-0.12) | 3287 (14.64%) |
| 2026-04-21 | 130.5 (0.38%) | 13186 | -119 | 147 | 0 | 0 | 1.11% | 18.89 (-0.17) | 2867 (-6.1%) |
| 2026-04-20 | 130.0 (0.78%) | 13305 | -15 | 147 | 0 | 0 | 1.1% | 19.06 (-0.02) | 3053 (51.68%) |
| 2026-04-17 | 129.0 (0.0%) | 13320 | 46 | 147 | -2 | 0 | 1.1% | 19.08 (0.07) | 2013 (-23.87%) |
| 2026-04-16 | 129.0 (1.57%) | 13274 | -64 | 149 | 4 | 0 | 1.12% | 19.01 (-0.1) | 2644 (-43.77%) |
| 2026-04-15 | 127.0 (-3.05%) | 13338 | 255 | 145 | 63 | 0 | 1.09% | 19.11 (0.37) | 4703 (3.37%) |
| 2026-04-14 | 131.0 (4.8%) | 13083 | 198 | 82 | 26 | 0 | 0.63% | 18.74 (0.28) | 4549 (104.57%) |
| 2026-04-13 | 125.0 (-0.4%) | 12885 | 69 | 56 | -19 | 0 | 0.43% | 18.46 (0.1) | 2224 (37.51%) |
| 2026-04-10 | 125.5 (0.4%) | 12816 | 29 | 75 | -12 | 0 | 0.59% | 18.36 (0.04) | 1617 (6.81%) |
| 2026-04-09 | 125.0 (-0.79%) | 12787 | 21 | 87 | -1 | 0 | 0.68% | 18.32 (0.03) | 1514 (-15.89%) |
| 2026-04-08 | 126.0 (4.13%) | 12766 | 1 | 88 | -8 | 0 | 0.69% | 18.29 (0.0) | 1800 (72.13%) |
| 2026-04-07 | 121.0 (0.41%) | 12765 | -42 | 96 | -1 | 0 | 0.75% | 18.29 (-0.06) | 1045 (-43.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 120.5 (-2.03%) | 12807 | -26 | 97 | 28 | 0 | 0.76% | 18.35 (-0.03) | 1858 (55.96%) |
| 2026-04-01 | 123.0 (1.65%) | 12833 | 38 | 69 | 5 | 0 | 0.54% | 18.38 (0.05) | 1191 (-56.97%) |
| 2026-03-31 | 121.0 (-2.02%) | 12795 | -22 | 64 | 4 | 0 | 0.5% | 18.33 (-0.03) | 2769 (74.83%) |
| 2026-03-30 | 123.5 (-2.76%) | 12817 | 15 | 60 | 15 | 0 | 0.47% | 18.36 (0.02) | 1584 (12.42%) |
| 2026-03-27 | 127.0 (-1.17%) | 12802 | -107 | 45 | 8 | 0 | 0.35% | 18.34 (-0.15) | 1409 (-16.01%) |
| 2026-03-26 | 128.5 (0.39%) | 12909 | 169 | 37 | 37 | 0 | 0.29% | 18.49 (0.24) | 1677 (29.04%) |
| 2026-03-25 | 128.0 (2.81%) | 12740 | -64 | 0 | 0 | 0 | 0.0% | 18.25 (-0.09) | 1300 (-20.94%) |
| 2026-03-24 | 124.5 (-0.8%) | 12804 | -28 | 0 | 0 | 0 | 0.0% | 18.34 (-0.04) | 1644 (-28.14%) |
| 2026-03-23 | 125.5 (-3.83%) | 12832 | -377 | 0 | 0 | 0 | 0.0% | 18.38 (-0.54) | 2288 (20.54%) |
| 2026-03-20 | 130.5 (-1.51%) | 13209 | -56 | 0 | -1018 | 948 | 0.0% | 18.92 (-0.08) | 1898 (-27.85%) |
| 2026-03-19 | 132.5 (-3.64%) | 13265 | 55 | 1018 | 8 | 0 | 7.67% | 19.0 (0.08) | 2631 (-66.72%) |
| 2026-03-18 | 137.5 (1.48%) | 13210 | -260 | 1010 | -335 | 0 | 7.65% | 18.92 (-0.38) | 7908 (214.95%) |
| 2026-03-17 | 135.5 (1.12%) | 13470 | -28 | 1345 | -30 | 0 | 9.99% | 19.3 (-0.04) | 2511 (-37.75%) |
| 2026-03-16 | 134.0 (2.68%) | 13498 | 81 | 1375 | -17 | 6 | 10.19% | 19.34 (0.12) | 4034 (103.01%) |
| 2026-03-13 | 130.5 (0.77%) | 13417 | 38 | 1392 | -45 | 2 | 10.37% | 19.22 (0.06) | 1987 (-22.27%) |
| 2026-03-12 | 129.5 (-2.26%) | 13379 | 53 | 1437 | 25 | 0 | 10.74% | 19.16 (0.07) | 2556 (17.07%) |
| 2026-03-11 | 132.5 (4.74%) | 13326 | -136 | 1412 | -18 | 0 | 10.6% | 19.09 (-0.19) | 2183 (-42.43%) |
| 2026-03-10 | 126.5 (2.85%) | 13462 | -24 | 1430 | -15 | 0 | 10.62% | 19.28 (-0.04) | 3793 (-15.75%) |
| 2026-03-09 | 123.0 (-7.87%) | 13486 | -933 | 1445 | 73 | 0 | 10.71% | 19.32 (-1.33) | 4502 (31.17%) |
| 2026-03-06 | 133.5 (-1.48%) | 14419 | 118 | 1372 | 20 | 0 | 9.52% | 20.65 (0.16) | 3432 (-19.42%) |
| 2026-03-05 | 135.5 (1.88%) | 14301 | -284 | 1352 | 18 | 0 | 9.45% | 20.49 (-0.4) | 4260 (-45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 133.0 (-7.32%) | 14585 | -765 | 1334 | 119 | 1 | 9.15% | 20.89 (-1.1) | 7778 (-9.6%) |
| 2026-03-03 | 143.5 (-5.9%) | 15350 | -1065 | 1215 | 452 | 0 | 7.92% | 21.99 (-1.52) | 8605 (84.46%) |
| 2026-03-02 | 152.5 (0.33%) | 16415 | -180 | 763 | -52 | 0 | 4.65% | 23.51 (-0.26) | 4665 (-47.34%) |
| 2026-02-26 | 152.0 (1.0%) | 16595 | 94 | 815 | -1 | 0 | 4.91% | 23.77 (0.13) | 8858 (76.93%) |
| 2026-02-25 | 150.5 (-0.66%) | 16501 | -39 | 816 | -24 | 0 | 4.95% | 23.64 (-0.05) | 5006 (-13.69%) |
| 2026-02-24 | 151.5 (1.34%) | 16540 | -124 | 840 | -48 | 2 | 5.08% | 23.69 (-0.18) | 5801 (-23.41%) |
| 2026-02-23 | 149.5 (1.01%) | 16664 | 315 | 888 | -203 | 0 | 5.33% | 23.87 (0.45) | 7574 (29.95%) |
| 2026-02-11 | 148.0 (-1.99%) | 16349 | -584 | 1091 | -41 | 0 | 6.67% | 23.42 (-0.84) | 5829 (-48.36%) |
| 2026-02-10 | 151.0 (3.42%) | 16933 | 86 | 1132 | -521 | 0 | 6.69% | 24.26 (0.13) | 11287 (18.08%) |
| 2026-02-09 | 146.0 (0.69%) | 16847 | -474 | 1653 | 88 | 0 | 9.81% | 24.13 (-0.68) | 9559 (-15.92%) |
| 2026-02-06 | 145.0 (-3.01%) | 17321 | -70 | 1565 | 988 | 0 | 9.04% | 24.81 (-0.1) | 11368 (-31.18%) |
| 2026-02-05 | 149.5 (-3.55%) | 17391 | -696 | 577 | 350 | 0 | 3.32% | 24.91 (-1.0) | 16518 (-50.35%) |
| 2026-02-04 | 155.0 (-2.21%) | 18087 | -103 | 227 | 87 | 1 | 1.26% | 25.91 (-0.15) | 33267 (100.88%) |
| 2026-02-03 | 158.5 (6.73%) | 18190 | 420 | 140 | 29 | 0 | 0.77% | 26.06 (0.61) | 16560 (-29.54%) |
| 2026-02-02 | 148.5 (-9.17%) | 17770 | -2483 | 111 | -74 | 0 | 0.62% | 25.45 (-3.56) | 23501 (-45.63%) |
| 2026-01-30 | 163.5 (3.48%) | 20253 | 3371 | 185 | 47 | 0 | 0.91% | 29.01 (4.83) | 43228 (-8.94%) |
| 2026-01-29 | 158.0 (-0.94%) | 16882 | -751 | 138 | 1 | 0 | 0.82% | 24.18 (-1.08) | 47472 (166.52%) |
| 2026-01-28 | 159.5 (4.93%) | 17633 | 2143 | 137 | 26 | 0 | 0.78% | 25.26 (3.07) | 17811 (103.32%) |
| 2026-01-27 | 152.0 (-1.62%) | 15490 | 147 | 111 | 18 | 0 | 0.72% | 22.19 (0.21) | 8760 (-56.75%) |
| 2026-01-26 | 154.5 (3.69%) | 15343 | 1411 | 93 | 14 | 1 | 0.61% | 21.98 (2.02) | 20257 (222.54%) |
| 2026-01-23 | 149.0 (-0.67%) | 13932 | 58 | 79 | -8 | 0 | 0.57% | 19.96 (0.09) | 6280 (-52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 150.0 (2.74%) | 13874 | 199 | 87 | 7 | 0 | 0.63% | 19.87 (0.28) | 13124 (-30.53%) |
| 2026-01-21 | 146.0 (1.74%) | 13675 | 463 | 80 | -6 | 0 | 0.59% | 19.59 (0.66) | 18892 (317.25%) |
| 2026-01-20 | 143.5 (0.7%) | 13212 | 69 | 86 | 6 | 0 | 0.65% | 18.93 (0.1) | 4527 (-39.04%) |
| 2026-01-19 | 142.5 (2.89%) | 13143 | 367 | 80 | -6 | 0 | 0.61% | 18.83 (0.53) | 7427 (209.57%) |
| 2026-01-16 | 138.5 (1.09%) | 12776 | -19 | 86 | 2 | 0 | 0.67% | 18.3 (-0.03) | 2399 (-3.88%) |
| 2026-01-15 | 137.0 (-1.79%) | 12795 | 5 | 84 | -1 | 0 | 0.66% | 18.33 (0.01) | 2496 (3.69%) |
| 2026-01-14 | 139.5 (1.82%) | 12790 | -240 | 85 | -4 | 0 | 0.66% | 18.32 (-0.34) | 2407 (-37.68%) |
| 2026-01-13 | 137.0 (-2.49%) | 13030 | -168 | 89 | -9 | 0 | 0.68% | 18.66 (-0.25) | 3862 (88.5%) |
| 2026-01-12 | 140.5 (0.0%) | 13198 | -53 | 98 | 6 | 0 | 0.74% | 18.91 (-0.07) | 2049 (-22.01%) |
| 2026-01-09 | 140.5 (-1.4%) | 13251 | -169 | 92 | -8 | 0 | 0.69% | 18.98 (-0.24) | 2627 (-54.87%) |
| 2026-01-08 | 142.5 (-3.72%) | 13420 | 160 | 100 | -7 | 0 | 0.75% | 19.22 (0.23) | 5822 (-50.76%) |
| 2026-01-07 | 148.0 (0.0%) | 13260 | 104 | 107 | -5 | 0 | 0.81% | 18.99 (0.14) | 11824 (-7.56%) |
| 2026-01-06 | 148.0 (4.23%) | 13156 | 140 | 112 | 16 | 0 | 0.85% | 18.85 (0.21) | 12790 (320.02%) |
| 2026-01-05 | 142.0 (-1.05%) | 13016 | 9 | 96 | -6 | 0 | 0.74% | 18.64 (0.01) | 3045 (-37.84%) |
| 2026-01-02 | 143.5 (3.24%) | 13007 | -222 | 102 | 3 | 0 | 0.78% | 18.63 (-0.32) | 4898 (213.44%) |
| 2025-12-31 | 139.0 (-0.71%) | 13229 | -79 | 99 | 1 | 0 | 0.75% | 18.95 (-0.11) | 1562 (-26.9%) |
| 2025-12-30 | 140.0 (-1.06%) | 13308 | 15 | 98 | 1 | 0 | 0.74% | 19.06 (0.02) | 2138 (-52.33%) |
| 2025-12-29 | 141.5 (2.17%) | 13293 | 202 | 97 | -4 | 0 | 0.73% | 19.04 (0.29) | 4485 (194.49%) |
| 2025-12-26 | 138.5 (0.0%) | 13091 | -147 | 101 | 2 | 0 | 0.77% | 18.75 (-0.21) | 1523 (-30.1%) |
| 2025-12-24 | 138.5 (-0.72%) | 13238 | 29 | 99 | 0 | 0 | 0.75% | 18.96 (0.04) | 2178 (4.89%) |
| 2025-12-23 | 139.5 (0.36%) | 13209 | 60 | 99 | 2 | 0 | 0.75% | 18.92 (0.08) | 2077 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 139.0 (1.83%) | 13149 | -877 | 97 | -2 | 0 | 0.74% | 18.84 (-1.25) | 3176 (123.71%) |
| 2025-12-19 | 136.5 (0.0%) | 14026 | -45 | 99 | 3 | 0 | 0.71% | 20.09 (-0.07) | 1420 (-42.21%) |
| 2025-12-18 | 136.5 (-2.5%) | 14071 | 21 | 96 | -20 | 0 | 0.68% | 20.16 (0.03) | 2457 (-80.19%) |
| 2025-12-17 | 140.0 (4.48%) | 14050 | 971 | 116 | 17 | 0 | 0.83% | 20.13 (1.39) | 12406 (280.65%) |
| 2025-12-16 | 134.0 (-2.19%) | 13079 | 27 | 99 | 6 | 0 | 0.76% | 18.74 (0.04) | 3259 (219.43%) |
| 2025-12-15 | 137.0 (-0.72%) | 13052 | 4 | 93 | 0 | 0 | 0.71% | 18.7 (0.01) | 1020 (-28.22%) |
| 2025-12-12 | 138.0 (0.73%) | 13048 | -6 | 93 | -7 | 0 | 0.71% | 18.69 (-0.01) | 1421 (-13.08%) |
| 2025-12-11 | 137.0 (0.0%) | 13054 | -146 | 100 | 2 | 0 | 0.77% | 18.7 (-0.21) | 1635 (11.36%) |
| 2025-12-10 | 137.0 (-0.72%) | 13200 | -27 | 98 | -8 | 0 | 0.74% | 18.91 (-0.04) | 1468 (-13.73%) |
| 2025-12-09 | 138.0 (-1.78%) | 13227 | -109 | 106 | -3 | 0 | 0.8% | 18.95 (-0.15) | 1702 (-32.31%) |
| 2025-12-08 | 140.5 (2.18%) | 13336 | 37 | 109 | 4 | 0 | 0.82% | 19.1 (0.05) | 2514 (-35.96%) |
| 2025-12-05 | 137.5 (-2.14%) | 13299 | 11 | 105 | -2 | 0 | 0.79% | 19.05 (0.02) | 3926 (-62.64%) |
| 2025-12-04 | 140.5 (1.81%) | 13288 | 841 | 107 | -5 | 0 | 0.81% | 19.03 (1.2) | 10512 (862.44%) |
| 2025-12-03 | 138.0 (0.73%) | 12447 | 11 | 112 | 1 | 0 | 0.9% | 17.83 (0.02) | 1092 (15.47%) |
| 2025-12-02 | 137.0 (-0.72%) | 12436 | -70 | 111 | -1 | 0 | 0.89% | 17.81 (-0.1) | 945 (-25.12%) |
| 2025-12-01 | 138.0 (-0.72%) | 12506 | 15 | 112 | 0 | 0 | 0.9% | 17.91 (0.02) | 1263 (-42.86%) |
| 2025-11-28 | 139.0 (-0.71%) | 12491 | 43 | 112 | -4 | 0 | 0.9% | 17.89 (0.06) | 2210 (38.87%) |
| 2025-11-27 | 140.0 (0.0%) | 12448 | -7 | 116 | 2 | 0 | 0.93% | 17.83 (-0.01) | 1592 (-50.71%) |
| 2025-11-26 | 140.0 (3.32%) | 12455 | 11 | 114 | -3 | 0 | 0.92% | 17.84 (0.01) | 3229 (62.88%) |
| 2025-11-25 | 135.5 (2.65%) | 12444 | -123 | 117 | -8 | 0 | 0.94% | 17.83 (-0.17) | 1982 (8.69%) |
| 2025-11-24 | 132.0 (0.76%) | 12567 | -95 | 125 | -5 | 0 | 0.99% | 18.0 (-0.14) | 1824 (-19.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 131.0 (-3.32%) | 12662 | 1 | 130 | 0 | 0 | 1.03% | 18.14 (0.0) | 2279 (33.71%) |
| 2025-11-20 | 135.5 (3.04%) | 12661 | -69 | 130 | -8 | 0 | 1.03% | 18.14 (-0.1) | 1704 (-6.78%) |
| 2025-11-19 | 131.5 (0.0%) | 12730 | -55 | 138 | -14 | 0 | 1.08% | 18.24 (-0.07) | 1828 (-51.59%) |
| 2025-11-18 | 131.5 (-2.95%) | 12785 | -421 | 152 | -2 | 0 | 1.19% | 18.31 (-0.61) | 3777 (55.82%) |
| 2025-11-17 | 135.5 (-0.73%) | 13206 | -161 | 154 | 15 | 0 | 1.17% | 18.92 (-0.23) | 2424 (-36.08%) |
| 2025-11-14 | 136.5 (-3.53%) | 13367 | -100 | 139 | -32 | 0 | 1.04% | 19.15 (-0.14) | 3792 (14.57%) |
| 2025-11-13 | 141.5 (0.0%) | 13467 | -153 | 171 | -16 | 0 | 1.27% | 19.29 (-0.22) | 3310 (21.69%) |
| 2025-11-12 | 141.5 (-1.39%) | 13620 | -45 | 187 | -15 | 0 | 1.37% | 19.51 (-0.06) | 2720 (-11.44%) |
| 2025-11-11 | 143.5 (0.0%) | 13665 | 10 | 202 | 23 | 0 | 1.48% | 19.57 (0.01) | 3071 (-17.3%) |
| 2025-11-10 | 143.5 (1.06%) | 13655 | 67 | 179 | -6 | 2 | 1.31% | 19.56 (0.1) | 3714 (33.09%) |
| 2025-11-07 | 142.0 (-1.05%) | 13588 | -102 | 185 | -37 | 0 | 1.36% | 19.46 (-0.15) | 2790 (-18.61%) |
| 2025-11-06 | 143.5 (-0.69%) | 13690 | -27 | 222 | -22 | 0 | 1.62% | 19.61 (-0.04) | 3428 (9.99%) |
| 2025-11-05 | 144.5 (0.35%) | 13717 | -165 | 244 | -4 | 0 | 1.78% | 19.65 (-0.24) | 3117 (-60.23%) |
| 2025-11-04 | 144.0 (-5.26%) | 13882 | -285 | 248 | -10 | 0 | 1.79% | 19.89 (-0.4) | 7838 (17.57%) |
| 2025-11-03 | 152.0 (-3.18%) | 14167 | -18 | 258 | -17 | 0 | 1.82% | 20.29 (-0.03) | 6667 (-35.25%) |
| 2025-10-31 | 157.0 (4.67%) | 14185 | 767 | 275 | 15 | 0 | 1.94% | 20.32 (1.1) | 10296 (296.06%) |
| 2025-10-30 | 150.0 (-1.32%) | 13418 | -4 | 260 | -26 | 0 | 1.94% | 19.22 (-0.01) | 2599 (-7.26%) |
| 2025-10-29 | 152.0 (0.33%) | 13422 | -67 | 286 | 1 | 0 | 2.13% | 19.23 (-0.09) | 2803 (17.7%) |
| 2025-10-28 | 151.5 (-0.33%) | 13489 | 17 | 285 | 5 | 0 | 2.11% | 19.32 (0.02) | 2381 (-17.63%) |
| 2025-10-27 | 152.0 (2.36%) | 13472 | 137 | 280 | 2 | 0 | 2.08% | 19.3 (0.2) | 2891 (18.13%) |
| 2025-10-23 | 148.5 (-2.3%) | 13335 | 147 | 278 | -3 | 0 | 2.08% | 19.1 (0.21) | 2447 (10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 152.0 (0.33%) | 13188 | -57 | 281 | -76 | 70 | 2.13% | 18.89 (-0.08) | 2205 (-47.17%) |
| 2025-10-21 | 151.5 (1.68%) | 13245 | -52 | 357 | 7 | 0 | 2.7% | 18.97 (-0.08) | 4175 (97.42%) |
| 2025-10-20 | 149.0 (1.71%) | 13297 | -8 | 350 | -7 | 0 | 2.63% | 19.05 (-0.01) | 2114 (-28.58%) |
| 2025-10-17 | 146.5 (-1.68%) | 13305 | -204 | 357 | -4 | 0 | 2.68% | 19.06 (-0.29) | 2961 (-31.72%) |
| 2025-10-16 | 149.0 (2.41%) | 13509 | -465 | 361 | -18 | 0 | 2.67% | 19.35 (-0.67) | 4336 (5.89%) |
| 2025-10-15 | 145.5 (0.69%) | 13974 | -103 | 379 | -11 | 0 | 2.71% | 20.02 (-0.14) | 4095 (-54.46%) |
| 2025-10-14 | 144.5 (-6.17%) | 14077 | -465 | 390 | -34 | 0 | 2.77% | 20.16 (-0.67) | 8993 (69.54%) |
| 2025-10-13 | 154.0 (-3.45%) | 14542 | -106 | 424 | -66 | 0 | 2.92% | 20.83 (-0.15) | 5304 (15.39%) |
| 2025-10-09 | 159.5 (-1.85%) | 14648 | -314 | 490 | -26 | 10 | 3.35% | 20.98 (-0.45) | 4597 (10.27%) |
| 2025-10-08 | 162.5 (0.93%) | 14962 | -69 | 516 | -14 | 0 | 3.45% | 21.43 (-0.1) | 4168 (-47.53%) |
| 2025-10-07 | 161.0 (3.87%) | 15031 | -121 | 530 | 29 | 0 | 3.53% | 21.53 (-0.17) | 7944 (223.73%) |
| 2025-10-03 | 155.0 (-0.32%) | 15152 | -67 | 501 | -13 | 0 | 3.31% | 21.7 (-0.1) | 2454 (-16.68%) |
| 2025-10-02 | 155.5 (-0.96%) | 15219 | -58 | 514 | -6 | 0 | 3.38% | 21.8 (-0.08) | 2945 (-14.27%) |
| 2025-10-01 | 157.0 (-0.95%) | 15277 | -113 | 520 | -18 | 0 | 3.4% | 21.88 (-0.17) | 3435 (-21.0%) |
| 2025-09-30 | 158.5 (1.93%) | 15390 | -264 | 538 | -15 | 0 | 3.5% | 22.05 (-0.37) | 4349 (-53.82%) |
| 2025-09-26 | 155.5 (-3.72%) | 15654 | -352 | 553 | -54 | 20 | 3.53% | 22.42 (-0.51) | 9417 (120.19%) |
| 2025-09-25 | 161.5 (0.31%) | 16006 | -174 | 607 | -18 | 0 | 3.79% | 22.93 (-0.25) | 4276 (-11.05%) |
| 2025-09-24 | 161.0 (-0.31%) | 16180 | -246 | 625 | 3 | 0 | 3.86% | 23.18 (-0.35) | 4808 (-29.34%) |
| 2025-09-23 | 161.5 (-2.12%) | 16426 | 68 | 622 | 46 | 0 | 3.79% | 23.53 (0.1) | 6804 (-35.71%) |
| 2025-09-22 | 165.0 (1.54%) | 16358 | 190 | 576 | 21 | 0 | 3.52% | 23.43 (0.27) | 10584 (77.78%) |
| 2025-09-19 | 162.5 (2.85%) | 16168 | 285 | 555 | 34 | 0 | 3.43% | 23.16 (0.41) | 5953 (46.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 158.0 (0.32%) | 15883 | -21 | 521 | -20 | 17 | 3.28% | 22.75 (-0.03) | 4059 (-39.4%) |
| 2025-09-17 | 157.5 (-2.17%) | 15904 | -263 | 541 | -89 | 1 | 3.4% | 22.78 (-0.38) | 6699 (-8.79%) |
| 2025-09-16 | 161.0 (-0.31%) | 16167 | -153 | 630 | -23 | 0 | 3.9% | 23.16 (-0.22) | 7345 (-37.38%) |
| 2025-09-15 | 161.5 (-3.29%) | 16320 | -617 | 653 | -55 | 0 | 4.0% | 23.38 (-0.88) | 11731 (-33.17%) |
| 2025-09-12 | 167.0 (0.91%) | 16937 | 192 | 708 | 29 | 1 | 4.18% | 24.26 (0.27) | 17555 (32.65%) |
| 2025-09-11 | 165.5 (-0.9%) | 16745 | -201 | 679 | 21 | 0 | 4.05% | 23.99 (-0.28) | 13234 (7.69%) |
| 2025-09-10 | 167.0 (-1.18%) | 16946 | -220 | 658 | -12 | 0 | 3.88% | 24.27 (-0.32) | 12288 (-72.51%) |
| 2025-09-09 | 169.0 (-1.46%) | 17166 | -1923 | 670 | 23 | 0 | 3.9% | 24.59 (-2.75) | 44702 (204.94%) |
| 2025-09-08 | 171.5 (2.39%) | 19089 | 1229 | 647 | 10 | 1 | 3.39% | 27.34 (1.76) | 14659 (-11.66%) |
| 2025-09-05 | 167.5 (2.13%) | 17860 | -1001 | 637 | 21 | 0 | 3.57% | 25.58 (-1.44) | 16595 (-30.27%) |
| 2025-09-04 | 164.0 (-2.09%) | 18861 | -389 | 616 | -90 | 0 | 3.27% | 27.02 (-0.55) | 23800 (4.64%) |
| 2025-09-03 | 167.5 (5.68%) | 19250 | 2483 | 706 | 133 | 0 | 3.67% | 27.57 (3.55) | 22745 (183.2%) |
| 2025-09-02 | 158.5 (-0.63%) | 16767 | 4 | 573 | -4 | 0 | 3.42% | 24.02 (0.01) | 8031 (-16.66%) |
| 2025-09-01 | 159.5 (-3.33%) | 16763 | -570 | 577 | -61 | 0 | 3.44% | 24.01 (-0.82) | 9636 (7.17%) |
| 2025-08-29 | 165.0 (0.61%) | 17333 | -25 | 638 | 12 | 0 | 3.68% | 24.83 (-0.03) | 8991 (-39.77%) |
| 2025-08-28 | 164.0 (-0.91%) | 17358 | -302 | 626 | -14 | 0 | 3.61% | 24.86 (-0.44) | 14929 (-31.17%) |
| 2025-08-27 | 165.5 (0.61%) | 17660 | -381 | 640 | -3 | 0 | 3.62% | 25.3 (-0.54) | 21688 (54.05%) |
| 2025-08-26 | 164.5 (0.0%) | 18041 | -486 | 643 | 23 | 0 | 3.56% | 25.84 (-0.7) | 14079 (-34.81%) |
| 2025-08-25 | 164.5 (5.79%) | 18527 | 585 | 620 | 65 | 0 | 3.35% | 26.54 (0.84) | 21596 (176.51%) |
| 2025-08-22 | 155.5 (-2.2%) | 17942 | -429 | 555 | -69 | 0 | 3.09% | 25.7 (-0.62) | 7810 (-36.4%) |
| 2025-08-21 | 159.0 (2.91%) | 18371 | 138 | 624 | -45 | 0 | 3.4% | 26.32 (0.2) | 12281 (-31.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 154.5 (-2.52%) | 18233 | -37 | 669 | -21 | 3 | 3.67% | 26.12 (-0.05) | 17870 (9.32%) |
| 2025-08-19 | 158.5 (-3.65%) | 18270 | -775 | 690 | -99 | 0 | 3.78% | 26.17 (-1.11) | 16347 (-6.74%) |
| 2025-08-18 | 164.5 (0.0%) | 19045 | 225 | 789 | 4 | 0 | 4.14% | 27.28 (0.32) | 17528 (-33.14%) |
| 2025-08-15 | 164.5 (2.49%) | 18820 | 1306 | 785 | -32 | 150 | 4.17% | 26.96 (1.87) | 26217 (-67.71%) |
| 2025-08-14 | 160.5 (-4.75%) | 17514 | 1054 | 817 | -620 | 0 | 4.66% | 25.09 (1.51) | 81202 (-6.59%) |
| 2025-08-13 | 168.5 (9.77%) | 16460 | -1129 | 1437 | 707 | 0 | 8.73% | 23.58 (-1.62) | 86933 (449.63%) |
| 2025-08-12 | 153.5 (1.99%) | 17589 | 1009 | 730 | -13 | 0 | 4.15% | 25.2 (1.45) | 15816 (37.0%) |
| 2025-08-11 | 150.5 (-0.99%) | 16580 | 408 | 743 | 26 | 6 | 4.48% | 23.75 (0.58) | 11544 (-55.31%) |
| 2025-08-08 | 152.0 (3.4%) | 16172 | 671 | 717 | 52 | 1 | 4.43% | 23.17 (0.97) | 25832 (9.77%) |
| 2025-08-07 | 147.0 (-3.61%) | 15501 | -868 | 665 | -174 | 3 | 4.29% | 22.2 (-1.25) | 23534 (38.18%) |
| 2025-08-06 | 152.5 (-0.97%) | 16369 | 535 | 839 | -49 | 7 | 5.13% | 23.45 (0.77) | 17031 (-78.41%) |
| 2025-08-05 | 154.0 (1.99%) | 15834 | -968 | 888 | 5 | 0 | 5.61% | 22.68 (-1.39) | 78883 (49.87%) |
| 2025-08-04 | 151.0 (9.82%) | 16802 | 1412 | 883 | 455 | 2 | 5.26% | 24.07 (2.02) | 52633 (243.76%) |
| 2025-08-01 | 137.5 (5.36%) | 15390 | 500 | 428 | 42 | 0 | 2.78% | 22.05 (0.72) | 15311 (555.56%) |
| 2025-07-31 | 130.5 (0.0%) | 14890 | -72 | 386 | -41 | 0 | 2.59% | 21.33 (-0.1) | 2335 (-9.04%) |
| 2025-07-30 | 130.5 (-0.76%) | 14962 | -148 | 427 | -41 | 0 | 2.85% | 21.43 (-0.21) | 2567 (-71.82%) |
| 2025-07-29 | 131.5 (-1.13%) | 15110 | 553 | 468 | -32 | 0 | 3.1% | 21.64 (0.79) | 9112 (180.53%) |
| 2025-07-28 | 133.0 (-0.37%) | 14557 | -73 | 500 | -63 | 10 | 3.43% | 20.85 (-0.11) | 3248 (-39.45%) |
| 2025-07-25 | 133.5 (-0.74%) | 14630 | 85 | 563 | -9 | 2 | 3.85% | 20.96 (0.12) | 5364 (-22.12%) |
| 2025-07-24 | 134.5 (2.67%) | 14545 | 26 | 572 | -9 | 0 | 3.93% | 20.84 (0.04) | 6887 (45.31%) |
| 2025-07-23 | 131.0 (3.56%) | 14519 | -140 | 581 | 31 | 0 | 4.0% | 20.8 (-0.2) | 4740 (-10.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 126.5 (-4.17%) | 14659 | -270 | 550 | -3 | 0 | 3.75% | 21.0 (-0.39) | 5311 (10.34%) |
| 2025-07-21 | 132.0 (0.0%) | 14929 | 15 | 553 | 8 | 0 | 3.7% | 21.39 (0.03) | 4814 (-62.58%) |
| 2025-07-18 | 132.0 (0.0%) | 14914 | 681 | 545 | 111 | 1 | 3.65% | 21.36 (0.97) | 12865 (6.15%) |
| 2025-07-17 | 132.0 (4.35%) | 14233 | -78 | 434 | 22 | 0 | 3.05% | 20.39 (-0.11) | 12119 (210.73%) |
| 2025-07-16 | 126.5 (0.4%) | 14311 | -36 | 412 | -32 | 0 | 2.88% | 20.5 (-0.05) | 3900 (39.95%) |
| 2025-07-15 | 126.0 (1.61%) | 14347 | -93 | 444 | 12 | 0 | 3.09% | 20.55 (-0.13) | 2786 (3.1%) |
| 2025-07-14 | 124.0 (-1.98%) | 14440 | -15 | 432 | -5 | 0 | 2.99% | 20.68 (-0.03) | 2702 (-51.39%) |
| 2025-07-11 | 126.5 (1.2%) | 14455 | 110 | 437 | -6 | 0 | 3.02% | 20.71 (0.16) | 5560 (90.22%) |
| 2025-07-10 | 125.0 (-0.79%) | 14345 | 65 | 443 | 2 | 1 | 3.09% | 20.55 (0.09) | 2923 (-16.84%) |
| 2025-07-09 | 126.0 (2.02%) | 14280 | -9 | 441 | 32 | 0 | 3.09% | 20.46 (-0.01) | 3515 (-33.92%) |
| 2025-07-08 | 123.5 (-0.8%) | 14289 | -70 | 409 | -42 | 0 | 2.86% | 20.47 (-0.1) | 5319 (-44.57%) |
| 2025-07-07 | 124.5 (-1.19%) | 14359 | -232 | 451 | -217 | 0 | 3.14% | 20.57 (-0.33) | 9597 (-56.45%) |
| 2025-07-04 | 126.0 (-6.67%) | 14591 | -235 | 668 | 331 | 0 | 4.58% | 20.9 (-0.34) | 22038 (480.76%) |
| 2025-07-03 | 135.0 (0.75%) | 14826 | 23 | 337 | 131 | 1 | 2.27% | 21.24 (0.04) | 3794 (-9.5%) |
| 2025-07-02 | 134.0 (-0.74%) | 14803 | -153 | 206 | -31 | 0 | 1.39% | 21.2 (-0.22) | 4193 (-24.34%) |
| 2025-07-01 | 135.0 (-1.46%) | 14956 | -56 | 237 | -10 | 0 | 1.58% | 21.42 (-0.08) | 5542 (1.97%) |
| 2025-06-30 | 137.0 (-0.72%) | 15012 | -58 | 247 | 3 | 0 | 1.65% | 21.5 (-0.09) | 5435 (-43.99%) |
| 2025-06-27 | 138.0 (-2.13%) | 15070 | 34 | 244 | -23 | 1 | 1.62% | 21.59 (0.05) | 9704 (-42.37%) |
| 2025-06-26 | 141.0 (0.71%) | 15036 | -140 | 267 | 43 | 0 | 1.78% | 21.54 (-0.2) | 16838 (49.67%) |
| 2025-06-25 | 140.0 (-1.06%) | 15176 | 142 | 224 | 72 | 0 | 1.48% | 21.74 (0.2) | 11250 (-40.43%) |
| 2025-06-24 | 141.5 (4.81%) | 15034 | -310 | 152 | 152 | 0 | 1.01% | 21.54 (-0.44) | 18885 (198.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 135.0 (-2.17%) | 15344 | -30 | 0 | 0 | 0 | 0.0% | 21.98 (-0.04) | 6323 (-56.9%) |
| 2025-06-20 | 138.0 (1.1%) | 15374 | 179 | 0 | 0 | 0 | 0.0% | 22.02 (0.25) | 14670 (233.53%) |
| 2025-06-19 | 136.5 (-1.8%) | 15195 | -75 | 0 | -11 | 6 | 0.0% | 21.77 (-0.1) | 4398 (-20.32%) |
| 2025-06-18 | 139.0 (-0.36%) | 15270 | -102 | 11 | -119 | 1 | 0.07% | 21.87 (-0.15) | 5520 (-44.0%) |
| 2025-06-17 | 139.5 (-1.41%) | 15372 | -107 | 130 | -28 | 0 | 0.85% | 22.02 (-0.15) | 9858 (18.32%) |
| 2025-06-16 | 141.5 (-0.7%) | 15479 | 108 | 158 | -16 | 1 | 1.02% | 22.17 (0.15) | 8332 (-65.7%) |
| 2025-06-13 | 142.5 (-5.0%) | 15371 | 620 | 174 | -133 | 1 | 1.13% | 22.02 (0.89) | 24291 (-39.0%) |
| 2025-06-12 | 150.0 (6.38%) | 14751 | 674 | 307 | -130 | 0 | 2.08% | 21.13 (0.97) | 39821 (224.99%) |
| 2025-06-11 | 141.0 (0.71%) | 14077 | -117 | 437 | -14 | 0 | 3.1% | 20.16 (-0.17) | 12253 (-14.35%) |
| 2025-06-10 | 140.0 (2.19%) | 14194 | 96 | 451 | 5 | 0 | 3.18% | 20.33 (0.14) | 14305 (79.49%) |
| 2025-06-09 | 137.0 (1.86%) | 14098 | 154 | 446 | -92 | 0 | 3.16% | 20.19 (0.22) | 7969 (-16.74%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-1.62%) | 13902 | -98 | 145 | -42 | 1.04% | 19.91 (-0.14) | 18965 (-60.53%) |
| 2026-05-29 | 154.0 (0.33%) | 14000 | -540 | 187 | 11 | 1.34% | 20.05 (-0.78) | 48056 (-14.77%) |
| 2026-05-22 | 153.5 (6.23%) | 14540 | -93 | 176 | -96 | 1.21% | 20.83 (-0.13) | 56383 (21.77%) |
| 2026-05-15 | 144.5 (0.35%) | 14633 | 773 | 272 | -197 | 1.86% | 20.96 (1.11) | 46302 (50.58%) |
| 2026-05-08 | 144.0 (3.97%) | 13860 | 95 | 469 | -506 | 3.38% | 19.85 (0.13) | 30748 (-45.56%) |
| 2026-04-30 | 138.5 (-0.72%) | 13765 | -536 | 975 | 874 | 7.08% | 19.72 (-0.77) | 56482 (44.0%) |
| 2026-04-24 | 139.5 (8.14%) | 14301 | 981 | 101 | -46 | 0.71% | 20.49 (1.41) | 39223 (143.1%) |
| 2026-04-17 | 129.0 (2.79%) | 13320 | 504 | 147 | 72 | 1.1% | 19.08 (0.72) | 16134 (169.91%) |
| 2026-04-10 | 125.5 (4.15%) | 12816 | 9 | 75 | -22 | 0.59% | 18.36 (0.01) | 5977 (-19.27%) |
| 2026-04-02 | 120.5 (-5.12%) | 12807 | 5 | 97 | 52 | 0.76% | 18.35 (0.01) | 7404 (-11.01%) |
| 2026-03-27 | 127.0 (-2.68%) | 12802 | -407 | 45 | 45 | 0.35% | 18.34 (-0.58) | 8320 (-56.17%) |
| 2026-03-20 | 130.5 (0.0%) | 13209 | -208 | 0 | -1392 | 0.0% | 18.92 (-0.3) | 18983 (26.36%) |
| 2026-03-13 | 130.5 (-2.25%) | 13417 | -1002 | 1392 | 20 | 10.37% | 19.22 (-1.43) | 15023 (-47.73%) |
| 2026-03-06 | 133.5 (-12.17%) | 14419 | -2176 | 1372 | 557 | 9.52% | 20.65 (-3.12) | 28741 (5.51%) |
| 2026-02-26 | 152.0 (2.7%) | 16595 | 246 | 815 | -276 | 4.91% | 23.77 (0.35) | 27241 (2.12%) |
| 2026-02-11 | 148.0 (2.07%) | 16349 | -972 | 1091 | -474 | 6.67% | 23.42 (-1.39) | 26675 (-73.65%) |
| 2026-02-06 | 145.0 (-11.31%) | 17321 | -2932 | 1565 | 1380 | 9.04% | 24.81 (-4.2) | 101216 (-26.4%) |
| 2026-01-30 | 163.5 (9.73%) | 20253 | 6321 | 185 | 106 | 0.91% | 29.01 (9.05) | 137530 (173.67%) |
| 2026-01-23 | 149.0 (7.58%) | 13932 | 1156 | 79 | -7 | 0.57% | 19.96 (1.66) | 50253 (280.27%) |
| 2026-01-16 | 138.5 (-1.42%) | 12776 | -475 | 86 | -6 | 0.67% | 18.3 (-0.68) | 13215 (-63.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 140.5 (-2.09%) | 13251 | 244 | 92 | -10 | 0.69% | 18.98 (0.35) | 36109 (637.11%) |
| 2026-01-02 | 143.5 (3.61%) | 13007 | -84 | 102 | 1 | 0.78% | 18.63 (-0.12) | 4898 (-45.3%) |
| 2025-12-26 | 138.5 (1.47%) | 13091 | -935 | 101 | 2 | 0.77% | 18.75 (-1.34) | 8956 (-56.45%) |
| 2025-12-19 | 136.5 (-1.09%) | 14026 | 978 | 99 | 6 | 0.71% | 20.09 (1.4) | 20564 (135.2%) |
| 2025-12-12 | 138.0 (0.36%) | 13048 | -251 | 93 | -12 | 0.71% | 18.69 (-0.36) | 8743 (-50.72%) |
| 2025-12-05 | 137.5 (-1.08%) | 13299 | 808 | 105 | -7 | 0.79% | 19.05 (1.16) | 17740 (63.66%) |
| 2025-11-28 | 139.0 (6.11%) | 12491 | -171 | 112 | -18 | 0.9% | 17.89 (-0.25) | 10839 (-9.78%) |
| 2025-11-21 | 131.0 (-4.03%) | 12662 | -705 | 130 | -9 | 1.03% | 18.14 (-1.01) | 12014 (-27.67%) |
| 2025-11-14 | 136.5 (-3.87%) | 13367 | -221 | 139 | -46 | 1.04% | 19.15 (-0.31) | 16609 (-30.34%) |
| 2025-11-07 | 142.0 (-9.55%) | 13588 | -597 | 185 | -90 | 1.36% | 19.46 (-0.86) | 23843 (13.69%) |
| 2025-10-31 | 157.0 (5.72%) | 14185 | 850 | 275 | -3 | 1.94% | 20.32 (1.22) | 20972 (91.64%) |
| 2025-10-23 | 148.5 (1.37%) | 13335 | 30 | 278 | -79 | 2.08% | 19.1 (0.04) | 10943 (-57.4%) |
| 2025-10-17 | 146.5 (-8.15%) | 13305 | -1343 | 357 | -133 | 2.68% | 19.06 (-1.92) | 25692 (53.75%) |
| 2025-10-09 | 159.5 (2.9%) | 14648 | -504 | 490 | -11 | 3.35% | 20.98 (-0.72) | 16710 (26.74%) |
| 2025-10-03 | 155.0 (-0.32%) | 15152 | -502 | 501 | -52 | 3.31% | 21.7 (-0.72) | 13184 (-63.26%) |
| 2025-09-26 | 155.5 (-4.31%) | 15654 | -514 | 553 | -2 | 3.53% | 22.42 (-0.74) | 35891 (0.28%) |
| 2025-09-19 | 162.5 (-2.69%) | 16168 | -769 | 555 | -153 | 3.43% | 23.16 (-1.1) | 35790 (-65.06%) |
| 2025-09-12 | 167.0 (-0.3%) | 16937 | -923 | 708 | 71 | 4.18% | 24.26 (-1.32) | 102440 (26.77%) |
| 2025-09-05 | 167.5 (1.52%) | 17860 | 527 | 637 | -1 | 3.57% | 25.58 (0.75) | 80809 (-0.59%) |
| 2025-08-29 | 165.0 (6.11%) | 17333 | -609 | 638 | 83 | 3.68% | 24.83 (-0.87) | 81285 (13.15%) |
| 2025-08-22 | 155.5 (-5.47%) | 17942 | -878 | 555 | -230 | 3.09% | 25.7 (-1.26) | 71838 (-67.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 164.5 (8.22%) | 18820 | 2648 | 785 | 68 | 4.17% | 26.96 (3.79) | 221714 (12.02%) |
| 2025-08-08 | 152.0 (10.55%) | 16172 | 782 | 717 | 289 | 4.43% | 23.17 (1.12) | 197915 (507.57%) |
| 2025-08-01 | 137.5 (3.0%) | 15390 | 760 | 428 | -135 | 2.78% | 22.05 (1.09) | 32574 (20.12%) |
| 2025-07-25 | 133.5 (1.14%) | 14630 | -284 | 563 | 18 | 3.85% | 20.96 (-0.4) | 27118 (-21.11%) |
| 2025-07-18 | 132.0 (4.35%) | 14914 | 459 | 545 | 108 | 3.65% | 21.36 (0.65) | 34374 (27.71%) |
| 2025-07-11 | 126.5 (0.4%) | 14455 | -136 | 437 | -231 | 3.02% | 20.71 (-0.19) | 26916 (-34.36%) |
| 2025-07-04 | 126.0 (-8.7%) | 14591 | -479 | 668 | 424 | 4.58% | 20.9 (-0.69) | 41003 (-34.92%) |
| 2025-06-27 | 138.0 (0.0%) | 15070 | -304 | 244 | 244 | 1.62% | 21.59 (-0.43) | 63002 (47.27%) |
| 2025-06-20 | 138.0 (-3.16%) | 15374 | 3 | 0 | -174 | 0.0% | 22.02 (0.0) | 42781 (-56.63%) |
| 2025-06-13 | 142.5 (5.95%) | 15371 | 1427 | 174 | -364 | 1.13% | 22.02 (2.05) | 98641 (69.42%) |
| 2025-06-06 | 134.5 (0.37%) | 13944 | 545 | 538 | 97 | 3.86% | 19.97 (0.78) | 58224 (75.06%) |
| 2025-05-29 | 134.0 (-2.19%) | 13399 | 33 | 441 | -73 | 3.29% | 19.19 (0.04) | 33259 (-47.05%) |
| 2025-05-23 | 137.0 (-3.18%) | 13366 | 585 | 514 | 142 | 3.85% | 19.15 (0.84) | 62811 (-47.91%) |
| 2025-05-16 | 141.5 (6.39%) | 12781 | 603 | 372 | 0 | 2.91% | 18.31 (0.87) | 120587 (78.65%) |
| 2025-05-09 | 133.0 (-1.48%) | 12178 | 111 | 372 | 3 | 3.05% | 17.44 (0.15) | 67500 (-1.72%) |
| 2025-05-02 | 135.0 (0.0%) | 12067 | 1225 | 369 | -35 | 3.06% | 17.29 (1.76) | 68681 (-8.39%) |
| 2025-04-25 | 135.0 (1.12%) | 10842 | 1145 | 404 | 28 | 3.73% | 15.53 (1.64) | 74973 (3.1%) |
| 2025-04-18 | 133.5 (4.3%) | 9697 | 300 | 376 | 52 | 3.88% | 13.89 (0.43) | 72721 (3.06%) |
| 2025-04-11 | 128.0 (-13.8%) | 9397 | -3506 | 324 | -413 | 3.45% | 13.46 (-5.02) | 70564 (24.8%) |
| 2025-04-02 | 148.5 (-1.0%) | 12903 | -1718 | 737 | 542 | 5.71% | 18.48 (-2.46) | 56541 (-35.2%) |
| 2025-03-28 | 150.0 (-0.33%) | 14621 | 1862 | 195 | 183 | 1.33% | 20.94 (2.66) | 87260 (94.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 150.5 (-4.14%) | 12759 | -578 | 12 | -1075 | 0.09% | 18.28 (-0.82) | 44942 (-66.47%) |
| 2025-03-14 | 157.0 (-10.29%) | 13337 | 2216 | 1087 | -1016 | 8.15% | 19.1 (3.17) | 134032 (24.12%) |
| 2025-03-07 | 175.0 (-13.79%) | 11121 | -1394 | 2103 | -1632 | 18.91% | 15.93 (-2.0) | 107989 (-13.12%) |
| 2025-02-27 | 203.0 (-0.49%) | 12515 | -1132 | 3735 | -186 | 29.84% | 17.93 (-1.62) | 124297 (-37.11%) |
| 2025-02-21 | 204.0 (4.62%) | 13647 | 1418 | 3921 | 79 | 28.73% | 19.55 (2.03) | 197658 (-29.11%) |
| 2025-02-14 | 195.0 (4.84%) | 12229 | -2713 | 3842 | 372 | 31.42% | 17.52 (-3.88) | 278822 (58.99%) |
| 2025-02-07 | 186.0 (17.72%) | 14942 | 3841 | 3470 | 919 | 23.22% | 21.4 (5.5) | 175373 (244.15%) |
| 2025-01-22 | 158.0 (1.94%) | 11101 | -750 | 2551 | -352 | 22.98% | 15.9 (-1.08) | 50959 (-65.39%) |
| 2025-01-17 | 155.0 (-0.96%) | 11851 | -1502 | 2903 | -254 | 24.5% | 16.98 (-2.15) | 147258 (89.26%) |
| 2025-01-10 | 156.5 (-6.57%) | 13353 | 29 | 3157 | -710 | 23.64% | 19.13 (0.04) | 77805 (264.64%) |
| 2025-01-03 | 167.5 (-11.14%) | 13324 | 140 | 3867 | -579 | 29.02% | 19.09 (0.2) | 21337 (249.8%) |
| 2024-12-31 | 188.5 (3.57%) | 13184 | 82 | 4446 | -72 | 33.72% | 18.89 (0.12) | 6099 (-82.93%) |
| 2024-12-27 | 182.0 (11.31%) | 13102 | 628 | 4518 | -845 | 34.48% | 18.77 (0.9) | 35736 (-91.45%) |
| 2024-12-20 | 163.5 (27.73%) | 12474 | -4392 | 5363 | 3843 | 42.99% | 17.87 (-6.29) | 418145 (184.44%) |
| 2024-12-13 | 128.0 (16.89%) | 16866 | 3590 | 1520 | 862 | 9.01% | 24.16 (5.14) | 147006 (377.28%) |
| 2024-12-06 | 109.5 (1.86%) | 13276 | -994 | 658 | 8 | 4.96% | 19.02 (-1.42) | 30801 (7.61%) |
| 2024-11-29 | 107.5 (-4.87%) | 14270 | -2736 | 650 | -186 | 4.56% | 20.44 (-3.92) | 28624 (-51.05%) |
| 2024-11-22 | 113.0 (5.61%) | 17006 | 2122 | 836 | 155 | 4.92% | 24.36 (3.04) | 58472 (174.94%) |
| 2024-11-15 | 107.0 (1.42%) | 14884 | -857 | 681 | 45 | 4.58% | 21.32 (-1.23) | 21267 (-50.03%) |
| 2024-11-08 | 105.5 (0.48%) | 15741 | -368 | 636 | -8 | 4.04% | 22.55 (-0.53) | 42562 (132.61%) |
| 2024-11-01 | 105.0 (-3.23%) | 16109 | 771 | 644 | -101 | 4.0% | 23.08 (1.11) | 18297 (-49.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 108.5 (5.85%) | 15338 | 457 | 745 | 61 | 4.86% | 21.97 (0.65) | 35995 (22.93%) |
| 2024-10-18 | 102.5 (-0.97%) | 14881 | 338 | 684 | -304 | 4.6% | 21.32 (0.49) | 29280 (-36.55%) |
| 2024-10-11 | 103.5 (-8.41%) | 14543 | -3286 | 988 | 6 | 6.79% | 20.83 (-4.71) | 46144 (83.78%) |
| 2024-10-04 | 113.0 (-1.74%) | 17829 | -1134 | 982 | -193 | 5.51% | 25.54 (-1.62) | 25108 (-82.27%) |
| 2024-09-27 | 115.0 (-2.95%) | 18963 | 3621 | 1175 | -226 | 6.2% | 27.16 (5.18) | 141613 (194.09%) |
| 2024-09-20 | 118.5 (-3.66%) | 15342 | -103 | 1401 | -76 | 9.13% | 21.98 (-0.14) | 48152 (-22.23%) |
| 2024-09-13 | 123.0 (7.42%) | 15445 | -373 | 1477 | 197 | 9.56% | 22.12 (-0.54) | 61918 (-28.87%) |
| 2024-09-06 | 114.5 (-6.15%) | 15818 | -470 | 1280 | -561 | 8.09% | 22.66 (-0.67) | 87053 (-35.7%) |
| 2024-08-30 | 122.0 (0.41%) | 16288 | 1989 | 1841 | -61 | 11.3% | 23.33 (2.85) | 135390 (-6.85%) |
| 2024-08-23 | 121.5 (0.41%) | 14299 | -1883 | 1902 | -119 | 13.3% | 20.48 (-2.7) | 145340 (-36.48%) |
| 2024-08-16 | 121.0 (26.83%) | 16182 | -37 | 2021 | 1245 | 12.49% | 23.18 (-0.05) | 228801 (94.43%) |
| 2024-08-09 | 95.4 (7.92%) | 16219 | 2143 | 776 | 428 | 4.78% | 23.23 (3.07) | 117676 (150.82%) |
| 2024-08-02 | 88.4 (3.27%) | 14076 | 424 | 348 | 202 | 2.47% | 20.16 (0.6) | 46916 (107.97%) |
| 2024-07-26 | 85.6 (-4.14%) | 13652 | 1103 | 146 | -77 | 1.07% | 19.56 (1.58) | 22559 (-75.69%) |
| 2024-07-19 | 89.3 (-0.89%) | 12549 | 2784 | 223 | 74 | 1.78% | 17.98 (3.99) | 92787 (-0.52%) |
| 2024-07-12 | 90.1 (18.55%) | 9765 | 3510 | 149 | 134 | 1.53% | 13.99 (5.03) | 93272 (1023.12%) |
| 2024-07-05 | 76.0 (9.2%) | 6255 | 129 | 15 | 11 | 0.24% | 8.96 (0.18) | 8304 (52.12%) |
| 2024-06-28 | 69.6 (1.16%) | 6126 | 210 | 4 | 3 | 0.07% | 8.78 (0.31) | 5459 (-52.07%) |
| 2024-06-21 | 68.8 (-3.37%) | 5916 | -219 | 1 | 1 | 0.02% | 8.47 (-0.32) | 11390 (-21.6%) |
| 2024-06-14 | 71.2 (4.71%) | 6135 | 533 | 0 | -9 | 0.0% | 8.79 (0.77) | 14530 (78.54%) |
| 2024-06-07 | 68.0 (2.1%) | 5602 | 332 | 9 | 1 | 0.16% | 8.02 (0.47) | 8138 (58.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 66.6 (1.52%) | 5270 | 84 | 8 | -15 | 0.15% | 7.55 (0.12) | 5141 (-17.72%) |
| 2024-05-24 | 65.6 (1.08%) | 5186 | 34 | 23 | 16 | 0.44% | 7.43 (0.05) | 6249 (149.86%) |
| 2024-05-17 | 64.9 (1.72%) | 5152 | -95 | 7 | -17 | 0.14% | 7.38 (-0.14) | 2501 (-0.77%) |
| 2024-05-10 | 63.8 (-0.78%) | 5247 | -129 | 24 | 1 | 0.46% | 7.52 (-0.18) | 2520 (-25.74%) |
| 2024-05-03 | 64.3 (1.74%) | 5376 | -52 | 23 | 16 | 0.43% | 7.7 (-0.08) | 3394 (48.22%) |
| 2024-04-26 | 63.2 (1.94%) | 5428 | 44 | 7 | -5 | 0.13% | 7.78 (0.07) | 2289 (-49.71%) |
| 2024-04-19 | 62.0 (-6.77%) | 5384 | -56 | 12 | 1 | 0.22% | 7.71 (-0.08) | 4553 (-15.69%) |
| 2024-04-12 | 66.5 (2.31%) | 5440 | 341 | 11 | 3 | 0.2% | 7.79 (0.49) | 5400 (242.35%) |
| 2024-04-03 | 65.0 (0.93%) | 5099 | -87 | 8 | 1 | 0.16% | 7.3 (-0.13) | 1577 (-67.29%) |
| 2024-03-29 | 64.4 (-0.46%) | 5186 | 36 | 7 | -7 | 0.13% | 7.43 (0.05) | 4822 (32.66%) |
| 2024-03-22 | 64.7 (1.89%) | 5150 | -164 | 14 | 0 | 0.27% | 7.38 (-0.23) | 3634 (25.93%) |
| 2024-03-15 | 63.5 (0.79%) | 5314 | -218 | 14 | -1 | 0.26% | 7.61 (-0.31) | 2886 (-49.67%) |
| 2024-03-08 | 63.0 (-5.97%) | 5532 | -164 | 15 | -11 | 0.27% | 7.92 (-0.24) | 5735 (92.34%) |
| 2024-03-01 | 67.0 (-0.89%) | 5696 | 42 | 26 | 1 | 0.46% | 8.16 (0.06) | 2981 (-55.08%) |
| 2024-02-23 | 67.6 (0.9%) | 5654 | 21 | 25 | 1 | 0.44% | 8.1 (0.03) | 6638 (388.94%) |
| 2024-02-16 | 67.0 (0.6%) | 5633 | 47 | 24 | -5 | 0.43% | 8.07 (0.07) | 1357 (173.79%) |
| 2024-02-05 | 66.6 (0.91%) | 5586 | 4 | 29 | -5 | 0.52% | 8.0 (0.0) | 495 (-77.58%) |
| 2024-02-02 | 66.0 (-2.08%) | 5582 | -74 | 34 | -8 | 0.61% | 8.0 (-0.1) | 2211 (-65.79%) |
| 2024-01-26 | 67.4 (2.28%) | 5656 | -299 | 42 | 12 | 0.74% | 8.1 (-0.43) | 6465 (64.28%) |
| 2024-01-19 | 65.9 (-0.75%) | 5955 | 126 | 30 | -5 | 0.5% | 8.53 (0.18) | 3935 (6.61%) |
| 2024-01-12 | 66.4 (-1.92%) | 5829 | -58 | 35 | -48 | 0.6% | 8.35 (-0.08) | 3691 (-46.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 67.7 (-3.56%) | 5887 | -382 | 83 | -10 | 1.41% | 8.43 (-0.55) | 6883 (-47.25%) |
| 2023-12-29 | 70.2 (2.63%) | 6269 | -287 | 93 | 11 | 1.48% | 8.98 (-0.41) | 13049 (51.16%) |
| 2023-12-22 | 68.4 (-2.84%) | 6556 | -283 | 82 | -66 | 1.25% | 9.39 (-0.41) | 8632 (-79.74%) |
| 2023-12-15 | 70.4 (7.48%) | 6839 | 1118 | 148 | 113 | 2.16% | 9.8 (1.6) | 42600 (868.96%) |
| 2023-12-08 | 65.5 (-1.36%) | 5721 | 72 | 35 | -6 | 0.61% | 8.2 (0.11) | 4396 (-2.81%) |
| 2023-12-01 | 66.4 (0.45%) | 5649 | -288 | 41 | 5 | 0.73% | 8.09 (-0.41) | 4523 (-62.79%) |
| 2023-11-24 | 66.1 (3.93%) | 5937 | 201 | 36 | 5 | 0.61% | 8.5 (0.28) | 12157 (460.89%) |
| 2023-11-17 | 63.6 (2.58%) | 5736 | -117 | 31 | 4 | 0.54% | 8.22 (-0.16) | 2167 (9.76%) |
| 2023-11-10 | 62.0 (-1.27%) | 5853 | -39 | 27 | 1 | 0.46% | 8.38 (-0.06) | 1974 (-38.54%) |
| 2023-11-03 | 62.8 (2.95%) | 5892 | 187 | 26 | 2 | 0.44% | 8.44 (0.27) | 3213 (52.8%) |
| 2023-10-27 | 61.0 (0.16%) | 5705 | 71 | 24 | 1 | 0.42% | 8.17 (0.1) | 2102 (-49.14%) |
| 2023-10-20 | 60.9 (-2.56%) | 5634 | -77 | 23 | 7 | 0.41% | 8.07 (-0.11) | 4134 (124.66%) |
| 2023-10-13 | 62.5 (-0.16%) | 5711 | -61 | 16 | -2 | 0.28% | 8.18 (-0.09) | 1840 (-12.98%) |
| 2023-10-06 | 62.6 (-0.63%) | 5772 | 61 | 18 | -11 | 0.31% | 8.27 (0.09) | 2114 (-6.87%) |
| 2023-09-28 | 63.0 (-0.47%) | 5711 | -105 | 29 | 1 | 0.51% | 8.18 (-0.15) | 2270 (-29.38%) |
| 2023-09-22 | 63.3 (-3.06%) | 5816 | 22 | 28 | -4 | 0.48% | 8.33 (0.03) | 3215 (-2.32%) |
| 2023-09-15 | 65.3 (2.19%) | 5794 | 27 | 32 | -6 | 0.55% | 8.3 (0.04) | 3291 (28.36%) |
| 2023-09-08 | 63.9 (0.16%) | 5767 | -9 | 38 | 8 | 0.66% | 8.26 (-0.01) | 2564 (-12.21%) |
| 2023-09-01 | 63.8 (2.9%) | 5776 | 31 | 30 | 10 | 0.52% | 8.27 (0.04) | 2920 (80.72%) |
| 2023-08-25 | 62.0 (-0.32%) | 5745 | -77 | 20 | -6 | 0.35% | 8.23 (-0.11) | 1616 (-64.05%) |
| 2023-08-18 | 62.2 (-4.01%) | 5822 | -566 | 26 | 2 | 0.45% | 8.34 (-0.81) | 4496 (-21.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 64.8 (-1.07%) | 6388 | -282 | 24 | 13 | 0.38% | 9.15 (-0.4) | 5713 (-19.91%) |
| 2023-08-04 | 65.5 (1.08%) | 6670 | 231 | 11 | 3 | 0.16% | 9.55 (0.33) | 7133 (98.1%) |
| 2023-07-28 | 64.8 (-1.52%) | 6439 | -54 | 8 | -3 | 0.12% | 9.22 (-0.08) | 3600 (-19.12%) |
| 2023-07-21 | 65.8 (-2.52%) | 6493 | -251 | 11 | -13 | 0.17% | 9.3 (-0.36) | 4452 (-59.8%) |
| 2023-07-14 | 67.5 (0.75%) | 6744 | 42 | 24 | 12 | 0.36% | 9.66 (0.06) | 11074 (12.27%) |
| 2023-07-07 | 67.0 (4.2%) | 6702 | -143 | 12 | 5 | 0.18% | 9.6 (-0.21) | 9864 (80.95%) |
| 2023-06-30 | 64.3 (-3.74%) | 6845 | -94 | 7 | -12 | 0.1% | 9.81 (-0.13) | 5451 (88.28%) |
| 2023-06-21 | 66.8 (-1.91%) | 6939 | -84 | 19 | -20 | 0.27% | 9.94 (-0.12) | 2895 (-82.56%) |
| 2023-06-16 | 68.1 (3.81%) | 7023 | -422 | 39 | 10 | 0.56% | 10.06 (-0.6) | 16606 (292.6%) |
| 2023-06-09 | 65.6 (-0.61%) | 7445 | -520 | 29 | -5 | 0.39% | 10.66 (-0.75) | 4229 (-66.43%) |
| 2023-06-02 | 66.0 (3.12%) | 7965 | 550 | 34 | -1 | 0.43% | 11.41 (0.79) | 12601 (439.39%) |
| 2023-05-26 | 64.0 (-0.62%) | 7415 | -519 | 35 | -5 | 0.47% | 10.62 (-0.75) | 2336 (-36.48%) |
| 2023-05-19 | 64.4 (3.87%) | 7934 | -135 | 40 | 9 | 0.5% | 11.37 (-0.19) | 3678 (45.9%) |
| 2023-05-12 | 62.0 (-2.05%) | 8069 | -209 | 31 | -23 | 0.38% | 11.56 (-0.3) | 2521 (44.25%) |
| 2023-05-05 | 63.3 (-1.25%) | 8278 | -16 | 54 | 12 | 0.65% | 11.86 (-0.02) | 1747 (-36.67%) |
| 2023-04-28 | 64.1 (-0.31%) | 8294 | -302 | 42 | 7 | 0.51% | 11.88 (-0.43) | 2759 (-57.56%) |
| 2023-04-21 | 64.3 (-4.03%) | 8596 | -198 | 35 | 20 | 0.41% | 12.31 (-0.29) | 6503 (12.01%) |
| 2023-04-14 | 67.0 (2.29%) | 8794 | -56 | 15 | 15 | 0.17% | 12.6 (-0.08) | 5806 (400.29%) |
| 2023-04-07 | 65.5 (-0.76%) | 8850 | -72 | 0 | -93 | 0.0% | 12.68 (-0.1) | 1160 (-72.02%) |
| 2023-03-31 | 66.0 (-0.15%) | 8922 | -137 | 93 | -20 | 1.04% | 12.78 (-0.11) | 4148 (1.15%) |
| 2023-03-24 | 66.1 (2.01%) | 9059 | 12 | 113 | -10 | 1.25% | 12.89 (0.02) | 4101 (-47.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 64.8 (-4.14%) | 9047 | -122 | 123 | 16 | 1.36% | 12.87 (-0.18) | 7749 (-82.84%) |
| 2023-03-10 | 67.6 (3.21%) | 9169 | 760 | 107 | -58 | 1.17% | 13.05 (1.08) | 45156 (1707.98%) |
| 2023-03-03 | 65.5 (0.61%) | 8409 | -152 | 165 | -31 | 1.96% | 11.97 (-0.21) | 2497 (-38.06%) |
| 2023-02-24 | 65.1 (-0.31%) | 8561 | -117 | 196 | -9 | 2.29% | 12.18 (-0.17) | 4032 (73.04%) |
| 2023-02-17 | 65.3 (0.77%) | 8678 | -167 | 205 | -19 | 2.36% | 12.35 (-0.24) | 2330 (-45.87%) |
| 2023-02-10 | 64.8 (-3.57%) | 8845 | 116 | 224 | -4 | 2.53% | 12.59 (0.17) | 4305 (-61.6%) |
| 2023-02-03 | 67.2 (9.27%) | 8729 | 60 | 228 | 21 | 2.61% | 12.42 (0.08) | 11210 (1953.98%) |
| 2023-01-17 | 61.5 (0.33%) | 8669 | -130 | 207 | -10 | 2.39% | 12.34 (-0.18) | 545 (-78.31%) |
| 2023-01-13 | 61.3 (-1.92%) | 8799 | -137 | 217 | -495 | 2.47% | 12.52 (-0.2) | 2516 (30.72%) |
| 2023-01-06 | 62.5 (3.31%) | 8936 | -65 | 712 | -53 | 7.97% | 12.72 (-0.09) | 1925 (8.38%) |
| 2022-12-30 | 60.5 (-1.79%) | 9001 | -226 | 765 | 4 | 8.5% | 12.81 (-0.32) | 1776 (-24.83%) |
| 2022-12-23 | 61.6 (-2.53%) | 9227 | -150 | 761 | -2 | 8.25% | 13.13 (-0.21) | 2363 (-11.61%) |
| 2022-12-16 | 63.2 (-0.16%) | 9377 | -49 | 763 | 12 | 8.14% | 13.34 (-0.07) | 2673 (-34.13%) |
| 2022-12-09 | 63.3 (-4.38%) | 9426 | -140 | 751 | -4 | 7.97% | 13.41 (-0.2) | 4058 (-40.49%) |