- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 85.4 (-1.84%) | 2541 | 102 | 344 | 6 | 0 | 13.54% | 2.2 (0.09) | 6252 (20.54%) | 1.35% | 5.33% | 27.68% |
| 2024-04-18 | 87.0 (1.99%) | 2439 | -196 | 338 | 15 | 0 | 13.86% | 2.11 (-0.17) | 5187 (66.21%) | 1.12% | 4.78% | 29.58% |
| 2024-04-17 | 85.3 (0.71%) | 2635 | 1 | 323 | -36 | 0 | 12.26% | 2.28 (0.0) | 3120 (-39.88%) | 0.67% | 4.55% | 31.2% |
| 2024-04-16 | 84.7 (-0.7%) | 2634 | -20 | 359 | -97 | 0 | 13.63% | 2.28 (-0.01) | 5191 (5.74%) | 1.12% | 4.61% | 31.72% |
| 2024-04-15 | 85.3 (0.35%) | 2654 | -325 | 456 | -3 | 0 | 17.18% | 2.29 (-0.28) | 4909 (31.34%) | 1.06% | 4.16% | 31.59% |
| 2024-04-12 | 85.0 (-2.07%) | 2979 | 43 | 459 | -147 | 0 | 15.41% | 2.57 (0.03) | 3738 (-8.63%) | 0.81% | 3.84% | 31.98% |
| 2024-04-11 | 86.8 (2.48%) | 2936 | 74 | 606 | 69 | 0 | 20.64% | 2.54 (0.07) | 4091 (20.11%) | 0.88% | 3.93% | 32.98% |
| 2024-04-10 | 84.7 (1.68%) | 2862 | -10 | 537 | 46 | 0 | 18.76% | 2.47 (-0.01) | 3406 (9.57%) | 0.74% | 3.77% | 33.19% |
| 2024-04-09 | 83.3 (0.97%) | 2872 | -558 | 491 | -19 | 0 | 17.1% | 2.48 (-0.48) | 3108 (-9.06%) | 0.67% | 4.17% | 33.08% |
| 2024-04-08 | 82.5 (-0.6%) | 3430 | -387 | 510 | -198 | 0 | 14.87% | 2.96 (-0.34) | 3418 (-18.16%) | 0.74% | 7.04% | 34.51% |
| 2024-04-03 | 83.0 (0.36%) | 3817 | -660 | 708 | -104 | 0 | 18.55% | 3.3 (-0.57) | 4176 (24.93%) | 0.9% | 9.9% | 34.72% |
| 2024-04-02 | 82.7 (0.0%) | 4477 | -248 | 812 | -29 | 120 | 18.14% | 3.87 (-0.21) | 3343 (-36.21%) | 0.72% | 11.06% | 34.94% |
| 2024-04-01 | 82.7 (-1.19%) | 4725 | -72 | 841 | 81 | 0 | 17.8% | 4.08 (-0.06) | 5241 (-68.05%) | 1.13% | 11.61% | 35.41% |
| 2024-03-29 | 83.7 (-2.45%) | 4797 | -217 | 760 | 89 | 0 | 15.84% | 4.14 (-0.19) | 16407 (-1.66%) | 3.54% | 11.95% | 35.95% |
| 2024-03-28 | 85.8 (0.7%) | 5014 | -727 | 671 | 209 | 0 | 13.38% | 4.33 (-0.63) | 16685 (75.07%) | 3.6% | 10.0% | 33.44% |
| 2024-03-27 | 85.2 (3.78%) | 5741 | 502 | 462 | 73 | 0 | 8.05% | 4.96 (0.43) | 9530 (61.28%) | 2.06% | 8.61% | 30.75% |
| 2024-03-26 | 82.1 (-0.85%) | 5239 | 144 | 389 | 122 | 0 | 7.43% | 4.53 (0.13) | 5909 (-13.21%) | 1.28% | 9.81% | 29.64% |
| 2024-03-25 | 82.8 (-2.01%) | 5095 | 624 | 267 | 23 | 0 | 5.24% | 4.4 (0.54) | 6808 (-7.38%) | 1.47% | 11.27% | 29.13% |
| 2024-03-22 | 84.5 (-2.54%) | 4471 | 446 | 244 | 244 | 0 | 5.46% | 3.86 (0.38) | 7351 (-28.32%) | 1.59% | 10.99% | 29.08% |
| 2024-03-21 | 86.7 (1.4%) | 4025 | 119 | 0 | 0 | 0 | 0.0% | 3.48 (0.11) | 10256 (-32.03%) | 2.22% | 10.4% | 29.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 85.5 (0.59%) | 3906 | -126 | 0 | 0 | 0 | 0.0% | 3.37 (-0.11) | 15090 (19.02%) | 3.26% | 9.63% | 28.48% |
| 2024-03-19 | 85.0 (5.99%) | 4032 | 205 | 0 | -1 | 1 | 0.0% | 3.48 (0.17) | 12678 (129.99%) | 2.74% | 8.18% | 25.64% |
| 2024-03-18 | 80.2 (1.91%) | 3827 | 258 | 1 | -36 | 1 | 0.03% | 3.31 (0.23) | 5512 (19.71%) | 1.19% | 6.53% | 23.92% |
| 2024-03-15 | 78.7 (-1.01%) | 3569 | -150 | 37 | -24 | 0 | 1.04% | 3.08 (-0.13) | 4604 (-31.49%) | 0.99% | 5.97% | 23.37% |
| 2024-03-14 | 79.5 (1.02%) | 3719 | -9 | 61 | -8 | 0 | 1.64% | 3.21 (-0.01) | 6721 (-19.41%) | 1.45% | 7.08% | 23.79% |
| 2024-03-13 | 78.7 (1.55%) | 3728 | 206 | 69 | -2 | 0 | 1.85% | 3.22 (0.18) | 8340 (64.97%) | 1.8% | 6.57% | 22.66% |
| 2024-03-12 | 77.5 (3.89%) | 3522 | 377 | 71 | 11 | 0 | 2.02% | 3.04 (0.32) | 5055 (74.5%) | 1.09% | 5.89% | 21.09% |
| 2024-03-11 | 74.6 (1.77%) | 3145 | 81 | 60 | -14 | 0 | 1.91% | 2.72 (0.07) | 2897 (-70.31%) | 0.63% | 6.0% | 20.49% |
| 2024-03-08 | 73.3 (-3.3%) | 3064 | 48 | 74 | -6 | 0 | 2.42% | 2.65 (0.04) | 9757 (122.83%) | 2.11% | 7.04% | 20.04% |
| 2024-03-07 | 75.8 (-1.43%) | 3016 | -123 | 80 | 1 | 0 | 2.65% | 2.61 (-0.1) | 4379 (-15.51%) | 0.95% | 5.96% | 18.25% |
| 2024-03-06 | 76.9 (0.13%) | 3139 | -81 | 79 | 10 | 0 | 2.52% | 2.71 (-0.07) | 5182 (-6.59%) | 1.12% | 5.94% | 17.8% |
| 2024-03-05 | 76.8 (1.45%) | 3220 | -103 | 69 | -3 | 0 | 2.14% | 2.78 (-0.09) | 5548 (-28.32%) | 1.2% | 5.77% | 16.88% |
| 2024-03-04 | 75.7 (3.56%) | 3323 | -54 | 72 | 14 | 0 | 2.17% | 2.87 (-0.05) | 7740 (62.76%) | 1.67% | 5.34% | 16.07% |
| 2024-03-01 | 73.1 (0.41%) | 3377 | -242 | 58 | 1 | 0 | 1.72% | 2.92 (-0.21) | 4755 (10.8%) | 1.03% | 5.08% | 14.67% |
| 2024-02-29 | 72.8 (1.11%) | 3619 | -82 | 57 | 4 | 0 | 1.58% | 3.13 (-0.07) | 4292 (-2.14%) | 0.93% | 6.33% | 14.01% |
| 2024-02-27 | 72.0 (0.0%) | 3701 | -22 | 53 | -6 | 0 | 1.43% | 3.2 (-0.02) | 4386 (23.55%) | 0.95% | 6.33% | 13.54% |
| 2024-02-26 | 72.0 (-0.55%) | 3723 | 118 | 59 | -7 | 1 | 1.58% | 3.22 (0.11) | 3550 (-45.83%) | 0.77% | 5.8% | 12.93% |
| 2024-02-23 | 72.4 (1.69%) | 3605 | -408 | 66 | 13 | 0 | 1.83% | 3.11 (-0.36) | 6553 (-37.86%) | 1.42% | 6.06% | 12.74% |
| 2024-02-22 | 71.2 (3.34%) | 4013 | -466 | 53 | 9 | 0 | 1.32% | 3.47 (-0.4) | 10545 (145.9%) | 2.28% | 5.28% | 12.24% |
| 2024-02-21 | 68.9 (0.0%) | 4479 | -63 | 44 | 2 | 0 | 0.98% | 3.87 (-0.05) | 4288 (122.48%) | 0.93% | 4.42% | 10.38% |
| 2024-02-20 | 68.9 (-0.29%) | 4542 | 37 | 42 | 4 | 0 | 0.92% | 3.92 (0.03) | 1927 (-59.21%) | 0.42% | 3.81% | 9.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 69.1 (1.17%) | 4505 | 88 | 38 | 3 | 0 | 0.84% | 3.89 (0.07) | 4725 (58.49%) | 1.02% | 3.63% | 9.73% |
| 2024-02-16 | 68.3 (-0.29%) | 4417 | -42 | 35 | 2 | 0 | 0.79% | 3.82 (-0.03) | 2981 (-54.53%) | 0.64% | 3.1% | 9.17% |
| 2024-02-15 | 68.5 (2.85%) | 4459 | -79 | 33 | 2 | 0 | 0.74% | 3.85 (-0.07) | 6557 (351.88%) | 1.42% | 2.63% | 9.12% |
| 2024-02-05 | 66.6 (0.15%) | 4538 | -339 | 31 | -1 | 0 | 0.68% | 3.92 (-0.29) | 1451 (31.55%) | 0.31% | 1.53% | 8.34% |
| 2024-02-02 | 66.5 (0.0%) | 4877 | -48 | 32 | 0 | 0 | 0.66% | 4.21 (-0.05) | 1103 (-50.79%) | 0.24% | 1.72% | 9.6% |
| 2024-02-01 | 66.5 (1.22%) | 4925 | -52 | 32 | 0 | 0 | 0.65% | 4.26 (-0.04) | 2241 (169.38%) | 0.48% | 1.68% | 9.93% |
| 2024-01-31 | 65.7 (-0.15%) | 4977 | -111 | 32 | 0 | 0 | 0.64% | 4.3 (-0.1) | 832 (-43.38%) | 0.18% | 1.58% | 10.59% |
| 2024-01-30 | 65.8 (-1.35%) | 5088 | 0 | 32 | -3 | 0 | 0.63% | 4.4 (0.0) | 1469 (-36.07%) | 0.32% | 1.68% | 11.29% |
| 2024-01-29 | 66.7 (1.37%) | 5088 | -36 | 35 | -5 | 0 | 0.69% | 4.4 (-0.03) | 2298 (150.75%) | 0.5% | 1.72% | 11.98% |
| 2024-01-26 | 65.8 (0.0%) | 5124 | 14 | 40 | -1 | 0 | 0.78% | 4.43 (0.02) | 916 (-49.13%) | 0.2% | 1.68% | 12.59% |
| 2024-01-25 | 65.8 (1.08%) | 5110 | -23 | 41 | 0 | 0 | 0.8% | 4.41 (-0.02) | 1802 (41.18%) | 0.39% | 1.82% | 13.1% |
| 2024-01-24 | 65.1 (0.0%) | 5133 | 46 | 41 | 0 | 0 | 0.8% | 4.43 (0.03) | 1276 (-24.49%) | 0.28% | 2.01% | 13.83% |
| 2024-01-23 | 65.1 (0.46%) | 5087 | -5 | 41 | -3 | 0 | 0.81% | 4.4 (0.0) | 1690 (-19.03%) | 0.37% | 2.65% | 14.29% |
| 2024-01-22 | 64.8 (-0.61%) | 5092 | 124 | 44 | -5 | 0 | 0.86% | 4.4 (0.11) | 2087 (33.81%) | 0.45% | 2.7% | 14.85% |
| 2024-01-19 | 65.2 (0.62%) | 4968 | 44 | 49 | -2 | 0 | 0.99% | 4.29 (0.04) | 1560 (-41.85%) | 0.34% | 2.62% | 15.79% |
| 2024-01-18 | 64.8 (-0.77%) | 4924 | 40 | 51 | -52 | 0 | 1.04% | 4.25 (0.03) | 2683 (-36.72%) | 0.58% | 2.61% | 17.12% |
| 2024-01-17 | 65.3 (-0.91%) | 4884 | -142 | 103 | 45 | 0 | 2.11% | 4.22 (-0.12) | 4240 (121.24%) | 0.92% | 2.48% | 18.91% |
| 2024-01-16 | 65.9 (0.15%) | 5026 | -23 | 58 | -4 | 0 | 1.15% | 4.34 (-0.02) | 1916 (10.62%) | 0.41% | 2.17% | 20.37% |
| 2024-01-15 | 65.8 (1.39%) | 5049 | -180 | 62 | -1 | 0 | 1.23% | 4.36 (-0.16) | 1732 (16.2%) | 0.37% | 2.38% | 22.74% |
| 2024-01-12 | 64.9 (-0.15%) | 5229 | -52 | 63 | -6 | 0 | 1.2% | 4.52 (-0.04) | 1491 (-29.62%) | 0.32% | 3.59% | 25.07% |
| 2024-01-11 | 65.0 (-0.91%) | 5281 | 46 | 69 | 1 | 0 | 1.31% | 4.56 (0.04) | 2118 (-23.69%) | 0.46% | 3.83% | 26.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 65.6 (1.08%) | 5235 | -78 | 68 | 4 | 0 | 1.3% | 4.52 (-0.07) | 2776 (-4.81%) | 0.6% | 4.52% | 27.83% |
| 2024-01-09 | 64.9 (-0.92%) | 5313 | -28 | 64 | -6 | 0 | 1.2% | 4.59 (-0.02) | 2916 (-60.09%) | 0.63% | 4.8% | 28.3% |
| 2024-01-08 | 65.5 (-1.36%) | 5341 | -74 | 70 | 12 | 0 | 1.31% | 4.61 (-0.07) | 7307 (177.0%) | 1.58% | 5.18% | 28.08% |
| 2024-01-05 | 66.4 (-1.19%) | 5415 | 14 | 58 | 0 | 0 | 1.07% | 4.68 (0.01) | 2638 (-50.3%) | 0.57% | 4.71% | 26.88% |
| 2024-01-04 | 67.2 (0.0%) | 5401 | -41 | 58 | -39 | 0 | 1.07% | 4.67 (-0.03) | 5308 (30.83%) | 1.15% | 4.84% | 26.61% |
| 2024-01-03 | 67.2 (-0.44%) | 5442 | -242 | 97 | 10 | 0 | 1.78% | 4.7 (-0.21) | 4057 (-13.16%) | 0.88% | 4.82% | 26.15% |
| 2024-01-02 | 67.5 (-0.3%) | 5684 | 96 | 87 | -2 | 0 | 1.53% | 4.91 (0.08) | 4672 (-8.94%) | 1.01% | 4.67% | 25.72% |
| 2023-12-29 | 67.7 (0.89%) | 5588 | -555 | 89 | 4 | 0 | 1.59% | 4.83 (-0.48) | 5131 (57.89%) | 1.11% | 4.6% | 25.17% |
| 2023-12-28 | 67.1 (1.05%) | 6143 | -276 | 85 | 31 | 0 | 1.38% | 5.31 (-0.24) | 3250 (-37.53%) | 0.7% | 4.87% | 24.55% |
| 2023-12-27 | 66.4 (0.45%) | 6419 | 44 | 54 | -20 | 0 | 0.84% | 5.55 (0.04) | 5202 (54.31%) | 1.12% | 5.84% | 25.05% |
| 2023-12-26 | 66.1 (0.15%) | 6375 | -32 | 74 | 2 | 0 | 1.16% | 5.51 (-0.03) | 3371 (-22.05%) | 0.73% | 7.09% | 24.41% |
| 2023-12-25 | 66.0 (0.46%) | 6407 | -107 | 72 | 9 | 0 | 1.12% | 5.54 (-0.09) | 4324 (-32.6%) | 0.93% | 8.74% | 24.2% |
| 2023-12-22 | 65.7 (-0.76%) | 6514 | 9 | 63 | -17 | 0 | 0.97% | 5.63 (0.01) | 6416 (-17.19%) | 1.39% | 10.58% | 23.61% |
| 2023-12-21 | 66.2 (-1.34%) | 6505 | 44 | 80 | -39 | 0 | 1.23% | 5.62 (0.04) | 7748 (-29.37%) | 1.67% | 11.9% | 22.57% |
| 2023-12-20 | 67.1 (1.82%) | 6461 | 279 | 119 | 47 | 0 | 1.84% | 5.58 (0.24) | 10969 (-0.25%) | 2.37% | 12.28% | 21.25% |
| 2023-12-19 | 65.9 (-1.05%) | 6182 | 197 | 72 | -92 | 0 | 1.16% | 5.34 (0.17) | 10997 (-14.51%) | 2.37% | 11.39% | 19.15% |
| 2023-12-18 | 66.6 (0.6%) | 5985 | 311 | 164 | 13 | 0 | 2.74% | 5.17 (0.27) | 12863 (2.63%) | 2.78% | 10.1% | 17.49% |
| 2023-12-15 | 66.2 (-0.9%) | 5674 | 248 | 151 | 27 | 0 | 2.66% | 4.9 (0.21) | 12534 (31.65%) | 2.71% | 7.73% | 15.09% |
| 2023-12-14 | 66.8 (1.67%) | 5426 | 314 | 124 | 50 | 0 | 2.29% | 4.69 (0.27) | 9520 (38.97%) | 2.06% | 5.39% | 12.85% |
| 2023-12-13 | 65.7 (2.34%) | 5112 | 276 | 74 | 22 | 0 | 1.45% | 4.42 (0.24) | 6850 (37.38%) | 1.48% | 3.64% | 11.2% |
| 2023-12-12 | 64.2 (1.1%) | 4836 | 27 | 52 | 7 | 0 | 1.08% | 4.18 (0.03) | 4986 (164.23%) | 1.08% | 2.85% | 10.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 63.5 (-0.47%) | 4809 | -6 | 45 | -5 | 0 | 0.94% | 4.15 (-0.01) | 1887 (9.08%) | 0.41% | 2.22% | 10.45% |
| 2023-12-08 | 63.8 (0.0%) | 4815 | 80 | 50 | -3 | 0 | 1.04% | 4.16 (0.07) | 1730 (21.68%) | 0.37% | 2.27% | 10.38% |
| 2023-12-07 | 63.8 (-0.16%) | 4735 | 15 | 53 | 7 | 0 | 1.12% | 4.09 (0.01) | 1421 (-55.24%) | 0.31% | 2.38% | 10.66% |
| 2023-12-06 | 63.9 (-1.24%) | 4720 | 15 | 46 | 0 | 0 | 0.97% | 4.08 (0.02) | 3177 (53.54%) | 0.69% | 3.28% | 11.21% |
| 2023-12-05 | 64.7 (-0.15%) | 4705 | 17 | 46 | -1 | 0 | 0.98% | 4.06 (0.01) | 2069 (-2.42%) | 0.45% | 3.07% | 11.47% |
| 2023-12-04 | 64.8 (-0.61%) | 4688 | 62 | 47 | 1 | 0 | 1.0% | 4.05 (0.05) | 2120 (-6.0%) | 0.46% | 3.14% | 12.33% |
| 2023-12-01 | 65.2 (1.09%) | 4626 | -59 | 46 | 4 | 0 | 0.99% | 4.0 (-0.05) | 2255 (-59.53%) | 0.49% | 3.03% | 12.91% |
| 2023-11-30 | 64.5 (-1.53%) | 4685 | 219 | 42 | -2 | 0 | 0.9% | 4.05 (0.19) | 5573 (152.04%) | 1.2% | 2.89% | 13.35% |
| 2023-11-29 | 65.5 (0.61%) | 4466 | -159 | 44 | -3 | 0 | 0.99% | 3.86 (-0.14) | 2211 (-7.92%) | 0.48% | 2.04% | 13.79% |
| 2023-11-28 | 65.1 (1.09%) | 4625 | -85 | 47 | -2 | 0 | 1.02% | 4.0 (-0.07) | 2401 (50.15%) | 0.52% | 1.84% | 17.26% |
| 2023-11-27 | 64.4 (-0.31%) | 4710 | -100 | 49 | -5 | 0 | 1.04% | 4.07 (-0.08) | 1599 (0.96%) | 0.35% | 2.03% | 17.25% |
| 2023-11-24 | 64.6 (0.16%) | 4810 | -92 | 54 | -2 | 0 | 1.12% | 4.15 (-0.08) | 1584 (-3.67%) | 0.34% | 2.06% | 17.25% |
| 2023-11-23 | 64.5 (0.47%) | 4902 | -26 | 56 | 0 | 0 | 1.14% | 4.23 (-0.03) | 1644 (29.02%) | 0.36% | 2.19% | 17.3% |
| 2023-11-22 | 64.2 (0.16%) | 4928 | -135 | 56 | 2 | 0 | 1.14% | 4.26 (-0.11) | 1274 (-61.07%) | 0.28% | 2.23% | 17.68% |
| 2023-11-21 | 64.1 (-0.47%) | 5063 | 253 | 54 | 1 | 0 | 1.07% | 4.37 (0.22) | 3274 (86.62%) | 0.71% | 2.9% | 17.92% |
| 2023-11-20 | 64.4 (1.1%) | 4810 | -38 | 53 | 0 | 0 | 1.1% | 4.15 (-0.04) | 1754 (-19.42%) | 0.38% | 3.05% | 18.85% |
| 2023-11-17 | 63.7 (-0.16%) | 4848 | 34 | 53 | 0 | 0 | 1.09% | 4.19 (0.03) | 2177 (17.35%) | 0.47% | 3.02% | 19.2% |
| 2023-11-16 | 63.8 (0.16%) | 4814 | -26 | 53 | -2 | 0 | 1.1% | 4.16 (-0.02) | 1855 (-57.55%) | 0.4% | 3.21% | 19.41% |
| 2023-11-15 | 63.7 (0.0%) | 4840 | -38 | 55 | -1 | 0 | 1.14% | 4.18 (-0.03) | 4371 (9.64%) | 0.94% | 3.66% | 19.56% |
| 2023-11-14 | 63.7 (-1.24%) | 4878 | -31 | 56 | 1 | 0 | 1.15% | 4.21 (-0.03) | 3986 (152.16%) | 0.86% | 3.66% | 19.54% |
| 2023-11-13 | 64.5 (0.31%) | 4909 | -80 | 55 | 0 | 0 | 1.12% | 4.24 (-0.07) | 1581 (-48.17%) | 0.34% | 4.1% | 19.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 64.3 (0.47%) | 4989 | -71 | 55 | -147 | 0 | 1.1% | 4.31 (-0.06) | 3050 (-22.77%) | 0.66% | 4.8% | 19.31% |
| 2023-11-09 | 64.0 (-0.47%) | 5060 | -45 | 202 | -9 | 0 | 3.99% | 4.37 (-0.04) | 3950 (-9.85%) | 0.85% | 5.07% | 19.15% |
| 2023-11-08 | 64.3 (1.42%) | 5105 | -146 | 211 | 5 | 0 | 4.13% | 4.41 (-0.13) | 4381 (-27.49%) | 0.95% | 5.86% | 18.84% |
| 2023-11-07 | 63.4 (-1.86%) | 5251 | 162 | 206 | -6 | 0 | 3.92% | 4.54 (0.14) | 6042 (25.56%) | 1.3% | 8.86% | 18.71% |
| 2023-11-06 | 64.6 (2.05%) | 5089 | -600 | 212 | -8 | 0 | 4.17% | 4.4 (-0.51) | 4812 (12.3%) | 1.04% | 8.0% | 18.07% |
| 2023-11-03 | 63.3 (0.32%) | 5689 | -72 | 220 | -44 | 1 | 3.87% | 4.91 (-0.07) | 4285 (-43.85%) | 0.93% | 7.3% | 17.75% |
| 2023-11-02 | 63.1 (1.12%) | 5761 | 192 | 264 | 89 | 2 | 4.58% | 4.98 (0.17) | 7632 (-58.18%) | 1.65% | 6.76% | 17.44% |
| 2023-11-01 | 62.4 (-9.57%) | 5569 | 788 | 175 | 91 | 0 | 3.14% | 4.81 (0.68) | 18248 (938.06%) | 3.94% | 5.83% | 16.31% |
| 2023-10-31 | 69.0 (-1.43%) | 4781 | -12 | 84 | 2 | 0 | 1.76% | 4.13 (-0.01) | 1757 (10.36%) | 0.38% | 2.38% | 12.95% |
| 2023-10-30 | 70.0 (1.45%) | 4793 | -88 | 82 | 4 | 0 | 1.71% | 4.14 (-0.08) | 1592 (-11.87%) | 0.35% | 3.64% | 13.15% |
| 2023-10-27 | 69.0 (0.0%) | 4881 | 16 | 78 | 2 | 0 | 1.6% | 4.22 (0.02) | 1807 (-46.82%) | 0.39% | 4.02% | 13.39% |
| 2023-10-26 | 69.0 (-2.4%) | 4865 | 30 | 76 | -4 | 0 | 1.56% | 4.2 (0.02) | 3398 (44.2%) | 0.74% | 4.31% | 13.87% |
| 2023-10-25 | 70.7 (0.28%) | 4835 | 80 | 80 | 1 | 0 | 1.65% | 4.18 (0.07) | 2356 (-68.77%) | 0.51% | 4.13% | 13.83% |
| 2023-10-24 | 70.5 (0.43%) | 4755 | 79 | 79 | -4 | 0 | 1.66% | 4.11 (0.07) | 7547 (125.6%) | 1.64% | 4.54% | 14.01% |
| 2023-10-23 | 70.2 (2.03%) | 4676 | -182 | 83 | -6 | 0 | 1.78% | 4.04 (-0.16) | 3345 (5.57%) | 0.73% | 3.24% | 13.38% |
| 2023-10-20 | 68.8 (-2.13%) | 4858 | 164 | 89 | -2 | 0 | 1.83% | 4.2 (0.15) | 3169 (24.98%) | 0.69% | 3.16% | 14.52% |
| 2023-10-19 | 70.3 (0.43%) | 4694 | 78 | 91 | 2 | 0 | 1.94% | 4.05 (0.06) | 2535 (-40.59%) | 0.55% | 2.97% | 15.06% |
| 2023-10-18 | 70.0 (0.14%) | 4616 | -91 | 89 | -5 | 0 | 1.93% | 3.99 (-0.08) | 4267 (174.71%) | 0.93% | 2.96% | 15.65% |
| 2023-10-17 | 69.9 (0.0%) | 4707 | -214 | 94 | 4 | 0 | 2.0% | 4.07 (-0.18) | 1553 (-47.99%) | 0.34% | 2.86% | 16.25% |
| 2023-10-16 | 69.9 (-2.51%) | 4921 | -96 | 90 | -2 | 0 | 1.83% | 4.25 (-0.08) | 2987 (29.93%) | 0.65% | 3.2% | 17.42% |
| 2023-10-13 | 71.7 (-0.28%) | 5017 | -80 | 92 | -24 | 0 | 1.83% | 4.33 (-0.07) | 2299 (-8.29%) | 0.5% | 3.28% | 19.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 71.9 (0.98%) | 5097 | -45 | 116 | 0 | 0 | 2.28% | 4.4 (-0.04) | 2507 (-33.76%) | 0.55% | 3.4% | 22.99% |
| 2023-10-11 | 71.2 (1.71%) | 5142 | -11 | 116 | -2 | 0 | 2.26% | 4.44 (-0.01) | 3784 (20.88%) | 0.82% | 3.38% | 23.4% |
| 2023-10-06 | 70.0 (-1.41%) | 5153 | -5 | 118 | 14 | 0 | 2.29% | 4.45 (-0.01) | 3131 (-6.77%) | 0.68% | 3.17% | 23.47% |
| 2023-10-05 | 71.0 (2.45%) | 5158 | 49 | 104 | 0 | 0 | 2.02% | 4.46 (0.05) | 3358 (19.03%) | 0.73% | 3.07% | 24.99% |
| 2023-10-04 | 69.3 (-0.29%) | 5109 | 69 | 104 | 1 | 0 | 2.04% | 4.41 (0.06) | 2821 (15.08%) | 0.61% | 2.94% | 25.79% |
| 2023-10-03 | 69.5 (0.58%) | 5040 | -22 | 103 | -10 | 0 | 2.04% | 4.35 (-0.02) | 2451 (-12.4%) | 0.53% | 3.19% | 26.89% |
| 2023-10-02 | 69.1 (-0.14%) | 5062 | -70 | 113 | -16 | 0 | 2.23% | 4.37 (-0.06) | 2798 (3.88%) | 0.61% | 3.36% | 26.86% |
| 2023-09-28 | 69.2 (-0.29%) | 5132 | -62 | 129 | -2 | 0 | 2.51% | 4.43 (-0.06) | 2694 (-0.85%) | 0.59% | 3.44% | 26.88% |
| 2023-09-27 | 69.4 (-1.14%) | 5194 | -22 | 131 | -15 | 0 | 2.52% | 4.49 (-0.02) | 2717 (-32.01%) | 0.59% | 3.87% | 26.89% |
| 2023-09-26 | 70.2 (-2.09%) | 5216 | 91 | 146 | 11 | 3 | 2.8% | 4.51 (0.08) | 3996 (23.77%) | 0.87% | 5.14% | 27.07% |
| 2023-09-25 | 71.7 (1.99%) | 5125 | -22 | 135 | 11 | 0 | 2.63% | 4.43 (-0.02) | 3229 (1.67%) | 0.7% | 5.5% | 26.68% |
| 2023-09-22 | 70.3 (0.43%) | 5147 | 120 | 124 | 25 | 0 | 2.41% | 4.45 (0.11) | 3176 (-31.54%) | 0.69% | 5.95% | 26.57% |
| 2023-09-21 | 70.0 (-1.27%) | 5027 | -139 | 99 | -23 | 0 | 1.97% | 4.34 (-0.12) | 4639 (-45.98%) | 1.01% | 6.78% | 26.38% |
| 2023-09-20 | 70.9 (-2.88%) | 5166 | -200 | 122 | -5 | 0 | 2.36% | 4.46 (-0.21) | 8588 (52.19%) | 1.87% | 7.28% | 25.85% |
| 2023-09-19 | 73.0 (0.97%) | 5366 | -51 | 127 | 4 | 5 | 2.37% | 4.67 (-0.05) | 5643 (7.13%) | 1.23% | 7.88% | 24.34% |
| 2023-09-18 | 72.3 (0.56%) | 5417 | 121 | 123 | 1 | 5 | 2.27% | 4.72 (0.11) | 5267 (-25.01%) | 1.15% | 10.9% | 23.46% |
| 2023-09-15 | 71.9 (0.14%) | 5296 | -90 | 122 | -12 | 10 | 2.3% | 4.61 (-0.08) | 7024 (1.65%) | 1.53% | 10.71% | 22.59% |
| 2023-09-14 | 71.8 (0.14%) | 5386 | -101 | 134 | -5 | 0 | 2.49% | 4.69 (-0.09) | 6910 (-39.25%) | 1.5% | 10.07% | 21.49% |
| 2023-09-13 | 71.7 (1.85%) | 5487 | -734 | 139 | 26 | 0 | 2.53% | 4.78 (-0.64) | 11374 (-41.63%) | 2.48% | 10.78% | 20.57% |
| 2023-09-12 | 70.4 (3.68%) | 6221 | 639 | 113 | 38 | 0 | 1.82% | 5.42 (0.56) | 19487 (344.08%) | 4.24% | 9.83% | 18.85% |
| 2023-09-11 | 67.9 (-0.59%) | 5582 | -18 | 75 | -6 | 0 | 1.34% | 4.86 (-0.02) | 4388 (6.51%) | 0.96% | 7.3% | 15.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 68.3 (0.0%) | 5600 | -106 | 81 | 12 | 0 | 1.45% | 4.88 (-0.09) | 4120 (-59.35%) | 0.9% | 6.84% | 14.72% |
| 2023-09-07 | 68.3 (0.44%) | 5706 | -871 | 69 | 8 | 2 | 1.21% | 4.97 (-0.76) | 10136 (44.57%) | 2.21% | 6.58% | 14.26% |
| 2023-09-06 | 68.0 (0.29%) | 6577 | 118 | 61 | -2 | 0 | 0.93% | 5.73 (0.11) | 7011 (-10.89%) | 1.53% | 4.97% | 12.53% |
| 2023-09-05 | 67.8 (3.04%) | 6459 | 689 | 63 | -1 | 3 | 0.98% | 5.62 (0.6) | 7868 (241.36%) | 1.71% | 4.21% | 11.46% |
| 2023-09-04 | 65.8 (-0.15%) | 5770 | 60 | 64 | 0 | 0 | 1.11% | 5.02 (0.05) | 2305 (-20.52%) | 0.5% | 2.98% | 10.38% |
| 2023-09-01 | 65.9 (-0.6%) | 5710 | -22 | 64 | -2 | 0 | 1.12% | 4.97 (-0.02) | 2900 (5.52%) | 0.63% | 3.07% | 10.62% |
| 2023-08-31 | 66.3 (0.61%) | 5732 | -57 | 66 | 17 | 0 | 1.15% | 4.99 (-0.05) | 2748 (-22.35%) | 0.6% | 2.94% | 10.71% |
| 2023-08-30 | 65.9 (0.76%) | 5789 | 43 | 49 | -8 | 1 | 0.85% | 5.04 (0.04) | 3539 (59.46%) | 0.77% | 2.83% | 11.32% |
| 2023-08-29 | 65.4 (1.55%) | 5746 | -17 | 57 | 1 | 0 | 0.99% | 5.0 (-0.02) | 2219 (-17.94%) | 0.48% | 2.41% | 11.44% |
| 2023-08-28 | 64.4 (-1.23%) | 5763 | -30 | 56 | 0 | 0 | 0.97% | 5.02 (-0.02) | 2704 (17.9%) | 0.59% | 2.28% | 12.2% |
| 2023-08-25 | 65.2 (0.62%) | 5793 | 70 | 56 | 3 | 0 | 0.97% | 5.04 (0.06) | 2294 (2.35%) | 0.5% | 1.97% | 13.54% |
| 2023-08-24 | 64.8 (0.47%) | 5723 | -120 | 53 | 1 | 0 | 0.93% | 4.98 (-0.11) | 2241 (39.25%) | 0.49% | 1.89% | 13.76% |
| 2023-08-23 | 64.5 (0.94%) | 5843 | -180 | 52 | 0 | 0 | 0.89% | 5.09 (-0.15) | 1609 (-1.03%) | 0.35% | 1.99% | 13.68% |
| 2023-08-22 | 63.9 (-0.31%) | 6023 | 48 | 52 | 7 | 0 | 0.86% | 5.24 (0.04) | 1626 (27.07%) | 0.35% | 2.4% | 13.93% |
| 2023-08-21 | 64.1 (0.31%) | 5975 | 41 | 45 | 5 | 0 | 0.75% | 5.2 (0.03) | 1279 (-34.06%) | 0.28% | 2.54% | 14.26% |
| 2023-08-18 | 63.9 (-0.93%) | 5934 | 1 | 40 | 2 | 0 | 0.67% | 5.17 (0.0) | 1940 (-27.61%) | 0.42% | 2.84% | 15.64% |
| 2023-08-17 | 64.5 (0.0%) | 5933 | 77 | 38 | -11 | 0 | 0.64% | 5.17 (0.07) | 2681 (-23.29%) | 0.58% | 2.84% | 15.62% |
| 2023-08-16 | 64.5 (2.54%) | 5856 | -194 | 49 | 6 | 0 | 0.84% | 5.1 (-0.17) | 3495 (54.81%) | 0.76% | 2.74% | 15.84% |
| 2023-08-15 | 62.9 (1.62%) | 6050 | -61 | 43 | 1 | 0 | 0.71% | 5.27 (-0.05) | 2257 (-14.99%) | 0.49% | 2.43% | 16.08% |
| 2023-08-14 | 61.9 (-1.43%) | 6111 | 13 | 42 | 6 | 0 | 0.69% | 5.32 (0.01) | 2655 (34.84%) | 0.58% | 2.57% | 16.11% |
| 2023-08-11 | 62.8 (-0.79%) | 6098 | -65 | 36 | -1 | 0 | 0.59% | 5.31 (-0.06) | 1969 (-10.88%) | 0.43% | 2.74% | 16.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 63.3 (-0.94%) | 6163 | -24 | 37 | 0 | 0 | 0.6% | 5.37 (-0.02) | 2210 (5.96%) | 0.48% | 3.04% | 16.87% |
| 2023-08-09 | 63.9 (0.47%) | 6187 | -73 | 37 | -41 | 0 | 0.6% | 5.39 (-0.06) | 2085 (-28.09%) | 0.45% | 3.76% | 17.36% |
| 2023-08-08 | 63.6 (-1.55%) | 6260 | 93 | 78 | 5 | 0 | 1.25% | 5.45 (0.08) | 2900 (-15.0%) | 0.63% | 4.19% | 17.45% |
| 2023-08-07 | 64.6 (2.05%) | 6167 | -552 | 73 | 32 | 0 | 1.18% | 5.37 (-0.48) | 3412 (1.9%) | 0.74% | 4.8% | 17.2% |
| 2023-08-04 | 63.3 (-1.09%) | 6719 | 55 | 41 | -3 | 0 | 0.61% | 5.85 (0.05) | 3349 (-39.33%) | 0.73% | 5.99% | 17.26% |
| 2023-08-02 | 64.0 (-2.88%) | 6664 | 385 | 44 | -36 | 0 | 0.66% | 5.8 (0.33) | 5520 (35.16%) | 1.2% | 5.99% | 17.88% |
| 2023-08-01 | 65.9 (2.17%) | 6279 | -256 | 80 | 4 | 0 | 1.27% | 5.47 (-0.22) | 4084 (-28.4%) | 0.89% | 5.19% | 17.89% |
| 2023-07-31 | 64.5 (-2.27%) | 6535 | 284 | 76 | 12 | 0 | 1.16% | 5.69 (0.25) | 5704 (-35.71%) | 1.24% | 4.91% | 19.58% |
| 2023-07-28 | 66.0 (2.48%) | 6251 | -310 | 64 | 11 | 0 | 1.02% | 5.44 (-0.27) | 8873 (166.27%) | 1.93% | 4.35% | 19.74% |
| 2023-07-27 | 64.4 (-0.46%) | 6561 | 208 | 53 | -3 | 0 | 0.81% | 5.71 (0.18) | 3332 (80.06%) | 0.73% | 4.07% | 18.86% |
| 2023-07-26 | 64.7 (0.0%) | 6353 | -83 | 56 | 21 | 0 | 0.88% | 5.53 (-0.07) | 1850 (-33.46%) | 0.4% | 3.75% | 20.54% |
| 2023-07-25 | 64.7 (1.73%) | 6436 | 64 | 35 | -17 | 0 | 0.54% | 5.6 (0.05) | 2781 (-10.99%) | 0.61% | 4.15% | 21.0% |
| 2023-07-24 | 63.6 (-1.24%) | 6372 | 14 | 52 | -1 | 0 | 0.82% | 5.55 (0.01) | 3124 (-58.88%) | 0.68% | 4.55% | 21.13% |
| 2023-07-21 | 64.4 (1.58%) | 6358 | 63 | 53 | 15 | 0 | 0.83% | 5.54 (0.06) | 7598 (303.26%) | 1.65% | 4.39% | 21.08% |
| 2023-07-20 | 63.4 (0.79%) | 6295 | 93 | 38 | 1 | 0 | 0.6% | 5.48 (0.08) | 1884 (-49.01%) | 0.41% | 3.25% | 19.85% |
| 2023-07-19 | 62.9 (-2.63%) | 6202 | 333 | 37 | 7 | 0 | 0.6% | 5.4 (0.29) | 3695 (-19.25%) | 0.8% | 4.09% | 19.94% |
| 2023-07-18 | 64.6 (0.78%) | 5869 | -48 | 30 | 0 | 0 | 0.51% | 5.11 (-0.04) | 4576 (90.18%) | 1.0% | 4.25% | 19.46% |
| 2023-07-17 | 64.1 (0.79%) | 5917 | -68 | 30 | 10 | 1 | 0.51% | 5.15 (-0.06) | 2406 (2.45%) | 0.52% | 3.81% | 18.98% |
| 2023-07-14 | 63.6 (0.47%) | 5985 | 0 | 20 | 0 | 0 | 0.33% | 5.21 (0.0) | 2349 (-59.24%) | 0.51% | 3.66% | 18.86% |
| 2023-07-13 | 63.3 (0.64%) | 5985 | 94 | 20 | 0 | 0 | 0.33% | 5.21 (0.08) | 5763 (29.99%) | 1.25% | 3.96% | 18.85% |
| 2023-07-12 | 62.9 (1.45%) | 5891 | -120 | 20 | 2 | 0 | 0.34% | 5.13 (-0.1) | 4434 (74.51%) | 0.97% | 4.05% | 18.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 62.0 (2.48%) | 6011 | -161 | 18 | 3 | 0 | 0.3% | 5.23 (-0.14) | 2540 (47.9%) | 0.55% | 4.29% | 18.11% |
| 2023-07-10 | 60.5 (-0.17%) | 6172 | -29 | 15 | 4 | 0 | 0.24% | 5.37 (-0.03) | 1717 (-53.81%) | 0.37% | 6.32% | 18.17% |
| 2023-07-07 | 60.6 (-1.78%) | 6201 | -556 | 11 | 4 | 0 | 0.18% | 5.4 (-0.48) | 3718 (-39.97%) | 0.81% | 7.35% | 18.52% |
| 2023-07-06 | 61.7 (-2.06%) | 6757 | 802 | 7 | 1 | 0 | 0.1% | 5.88 (0.7) | 6195 (11.51%) | 1.35% | 7.59% | 18.23% |
| 2023-07-05 | 63.0 (2.61%) | 5955 | -197 | 6 | 4 | 0 | 0.1% | 5.18 (-0.18) | 5556 (-53.01%) | 1.21% | 8.64% | 18.05% |
| 2023-07-04 | 61.4 (-6.83%) | 6152 | 828 | 2 | 2 | 0 | 0.03% | 5.36 (0.72) | 11825 (83.33%) | 2.57% | 8.3% | 17.74% |
| 2023-07-03 | 65.9 (0.15%) | 5324 | -370 | 0 | 0 | 0 | 0.0% | 4.64 (-0.32) | 6450 (33.78%) | 1.4% | 6.47% | 15.87% |
| 2023-06-30 | 65.8 (0.0%) | 5694 | 37 | 0 | 0 | 0 | 0.0% | 4.96 (0.03) | 4821 (-56.37%) | 1.05% | 5.69% | 14.93% |
| 2023-06-29 | 65.8 (0.46%) | 5657 | 42 | 0 | 0 | 0 | 0.0% | 4.93 (0.04) | 11049 (176.81%) | 2.41% | 5.06% | 14.66% |
| 2023-06-28 | 65.5 (1.55%) | 5615 | -301 | 0 | -9 | 3 | 0.0% | 4.89 (-0.26) | 3991 (17.81%) | 0.87% | 3.15% | 12.88% |
| 2023-06-27 | 64.5 (-0.15%) | 5916 | -155 | 9 | -6 | 0 | 0.15% | 5.15 (-0.14) | 3388 (17.37%) | 0.74% | 2.61% | 12.93% |
| 2023-06-26 | 64.6 (-1.97%) | 6071 | 165 | 15 | -3 | 0 | 0.25% | 5.29 (0.15) | 2887 (48.13%) | 0.63% | 2.39% | 13.75% |
| 2023-06-21 | 65.9 (1.38%) | 5906 | -140 | 18 | -1 | 2 | 0.3% | 5.14 (-0.12) | 1949 (-14.12%) | 0.42% | 2.16% | 15.37% |
| 2023-06-20 | 65.0 (-0.61%) | 6046 | -30 | 19 | -2 | 0 | 0.31% | 5.26 (-0.03) | 2269 (49.88%) | 0.49% | 2.24% | 15.69% |
| 2023-06-19 | 65.4 (-0.46%) | 6076 | 48 | 21 | -2 | 0 | 0.35% | 5.29 (0.04) | 1514 (-35.88%) | 0.33% | 2.82% | 15.97% |
| 2023-06-16 | 65.7 (-0.45%) | 6028 | -27 | 23 | 1 | 0 | 0.38% | 5.25 (-0.02) | 2361 (28.53%) | 0.51% | 2.9% | 16.24% |
| 2023-06-15 | 66.0 (0.46%) | 6055 | -104 | 22 | 2 | 0 | 0.36% | 5.27 (-0.09) | 1837 (-20.46%) | 0.4% | 3.0% | 16.13% |
| 2023-06-14 | 65.7 (-0.9%) | 6159 | 21 | 20 | 0 | 0 | 0.32% | 5.36 (0.02) | 2310 (-53.32%) | 0.5% | 3.32% | 16.28% |
| 2023-06-13 | 66.3 (2.0%) | 6138 | -407 | 20 | 0 | 0 | 0.33% | 5.34 (-0.36) | 4948 (165.87%) | 1.08% | 3.34% | 16.59% |
| 2023-06-12 | 65.0 (-0.61%) | 6545 | -24 | 20 | 0 | 0 | 0.31% | 5.7 (-0.02) | 1861 (-34.39%) | 0.41% | 3.43% | 16.07% |
| 2023-06-09 | 65.4 (0.77%) | 6569 | -155 | 20 | 1 | 0 | 0.3% | 5.72 (-0.13) | 2836 (-14.15%) | 0.62% | 3.93% | 16.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 64.9 (0.62%) | 6724 | -372 | 19 | 1 | 0 | 0.28% | 5.85 (-0.33) | 3304 (39.24%) | 0.72% | 4.01% | 15.74% |
| 2023-06-07 | 64.5 (-0.15%) | 7096 | -184 | 18 | 0 | 0 | 0.25% | 6.18 (-0.16) | 2373 (-55.91%) | 0.52% | 3.75% | 15.6% |
| 2023-06-06 | 64.6 (-1.22%) | 7280 | -150 | 18 | -17 | 0 | 0.25% | 6.34 (-0.13) | 5382 (29.74%) | 1.17% | 4.02% | 15.63% |
| 2023-06-05 | 65.4 (1.4%) | 7430 | -308 | 35 | -18 | 0 | 0.47% | 6.47 (-0.27) | 4148 (29.28%) | 0.9% | 3.47% | 14.96% |
| 2023-06-02 | 64.5 (-0.31%) | 7738 | -210 | 53 | 20 | 0 | 0.68% | 6.74 (-0.18) | 3208 (50.8%) | 0.7% | 3.49% | 15.17% |
| 2023-06-01 | 64.7 (0.15%) | 7948 | -76 | 33 | -2 | 0 | 0.42% | 6.92 (-0.07) | 2127 (-41.07%) | 0.46% | 4.35% | 15.88% |
| 2023-05-31 | 64.6 (0.94%) | 8024 | -47 | 35 | 6 | 0 | 0.44% | 6.99 (-0.04) | 3610 (26.11%) | 0.79% | 6.14% | 16.1% |
| 2023-05-30 | 64.0 (-0.62%) | 8071 | 2 | 29 | 5 | 0 | 0.36% | 7.03 (0.0) | 2863 (-32.44%) | 0.62% | 6.09% | 17.43% |
| 2023-05-29 | 64.4 (0.47%) | 8069 | 42 | 24 | -5 | 2 | 0.3% | 7.03 (0.04) | 4238 (-40.57%) | 0.92% | 6.24% | 17.06% |
| 2023-05-26 | 64.1 (-0.77%) | 8027 | -7 | 29 | -4 | 0 | 0.36% | 6.99 (0.0) | 7131 (-31.04%) | 1.55% | 5.92% | 16.58% |
| 2023-05-25 | 64.6 (3.03%) | 8034 | 47 | 33 | 13 | 0 | 0.41% | 6.99 (0.04) | 10341 (203.8%) | 2.25% | 4.77% | 15.29% |
| 2023-05-24 | 62.7 (-1.1%) | 7987 | 146 | 20 | 1 | 0 | 0.25% | 6.95 (0.12) | 3403 (-3.85%) | 0.74% | 3.07% | 13.46% |
| 2023-05-23 | 63.4 (0.48%) | 7841 | -158 | 19 | 2 | 0 | 0.24% | 6.83 (-0.13) | 3540 (28.12%) | 0.77% | 3.14% | 13.32% |
| 2023-05-22 | 63.1 (0.64%) | 7999 | 111 | 17 | 0 | 0 | 0.21% | 6.96 (0.09) | 2763 (46.94%) | 0.6% | 2.93% | 12.98% |
| 2023-05-19 | 62.7 (0.32%) | 7888 | 10 | 17 | 1 | 0 | 0.22% | 6.87 (0.01) | 1880 (-24.73%) | 0.41% | 2.66% | 13.01% |
| 2023-05-18 | 62.5 (-0.16%) | 7878 | -231 | 16 | 1 | 0 | 0.2% | 6.86 (-0.2) | 2498 (-33.26%) | 0.54% | 2.61% | 13.42% |
| 2023-05-17 | 62.6 (0.16%) | 8109 | 335 | 15 | 1 | 0 | 0.18% | 7.06 (0.29) | 3743 (45.06%) | 0.81% | 2.64% | 13.73% |
| 2023-05-16 | 62.5 (1.3%) | 7774 | -96 | 14 | 3 | 0 | 0.18% | 6.77 (-0.08) | 2580 (70.15%) | 0.56% | 2.37% | 13.53% |
| 2023-05-15 | 61.7 (-0.16%) | 7870 | -34 | 11 | 0 | 0 | 0.14% | 6.85 (-0.03) | 1516 (-8.07%) | 0.33% | 2.32% | 13.95% |
| 2023-05-12 | 61.8 (1.64%) | 7904 | 19 | 11 | -10 | 0 | 0.14% | 6.88 (0.02) | 1649 (-37.69%) | 0.36% | 3.1% | 14.2% |
| 2023-05-11 | 60.8 (-2.25%) | 7885 | 8 | 21 | -1 | 0 | 0.27% | 6.86 (0.0) | 2647 (5.69%) | 0.58% | 4.15% | 14.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 62.2 (0.81%) | 7877 | -100 | 22 | -3 | 0 | 0.28% | 6.86 (-0.09) | 2505 (8.17%) | 0.55% | 4.25% | 14.37% |
| 2023-05-09 | 61.7 (0.16%) | 7977 | -93 | 25 | -1 | 0 | 0.31% | 6.95 (-0.08) | 2316 (-54.96%) | 0.5% | 5.82% | 14.37% |
| 2023-05-08 | 61.6 (-1.44%) | 8070 | -114 | 26 | -43 | 0 | 0.32% | 7.03 (-0.1) | 5142 (-20.27%) | 1.12% | 5.57% | 14.21% |
| 2023-05-05 | 62.5 (0.48%) | 8184 | -65 | 69 | 30 | 0 | 0.84% | 7.13 (-0.05) | 6450 (106.29%) | 1.4% | 4.87% | 13.43% |
| 2023-05-04 | 62.2 (-0.48%) | 8249 | -85 | 39 | -2 | 0 | 0.47% | 7.18 (-0.08) | 3126 (-67.84%) | 0.68% | 3.73% | 12.53% |
| 2023-05-03 | 62.5 (3.14%) | 8334 | -45 | 41 | -32 | 0 | 0.49% | 7.26 (-0.04) | 9722 (734.52%) | 2.12% | 3.47% | 12.4% |
| 2023-05-02 | 60.6 (1.0%) | 8379 | -62 | 73 | -8 | 0 | 0.87% | 7.3 (-0.05) | 1165 (-36.65%) | 0.25% | 1.96% | 10.7% |
| 2023-04-28 | 60.0 (0.5%) | 8441 | -27 | 81 | 63 | 0 | 0.96% | 7.35 (-0.02) | 1839 (47.01%) | 0.4% | 2.13% | 10.81% |
| 2023-04-27 | 59.7 (1.53%) | 8468 | -115 | 18 | -1 | 0 | 0.21% | 7.37 (-0.1) | 1251 (-35.66%) | 0.27% | 2.36% | 11.01% |
| 2023-04-26 | 58.8 (-0.17%) | 8583 | -5 | 19 | -10 | 0 | 0.22% | 7.47 (-0.01) | 1944 (-30.04%) | 0.42% | 2.91% | 11.38% |
| 2023-04-25 | 58.9 (-1.67%) | 8588 | -167 | 29 | 6 | 0 | 0.34% | 7.48 (-0.14) | 2779 (41.38%) | 0.61% | 3.34% | 11.65% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 85.4 (0.47%) | 2541 | -438 | 344 | -115 | 13.54% | 2.2 (-0.37) | 24662 (38.85%) |
| 2024-04-12 | 85.0 (2.41%) | 2979 | -838 | 459 | -249 | 15.41% | 2.57 (-0.73) | 17762 (39.18%) |
| 2024-04-03 | 83.0 (-0.84%) | 3817 | -980 | 708 | -52 | 18.55% | 3.3 (-0.84) | 12761 (-76.94%) |
| 2024-03-29 | 83.7 (-0.95%) | 4797 | 326 | 760 | 516 | 15.84% | 4.14 (0.28) | 55340 (8.74%) |
| 2024-03-22 | 84.5 (7.37%) | 4471 | 902 | 244 | 207 | 5.46% | 3.86 (0.78) | 50890 (84.26%) |
| 2024-03-15 | 78.7 (7.37%) | 3569 | 505 | 37 | -37 | 1.04% | 3.08 (0.43) | 27619 (-15.3%) |
| 2024-03-08 | 73.3 (0.27%) | 3064 | -313 | 74 | 16 | 2.42% | 2.65 (-0.27) | 32608 (91.99%) |
| 2024-03-01 | 73.1 (0.97%) | 3377 | -228 | 58 | -8 | 1.72% | 2.92 (-0.19) | 16984 (-39.43%) |
| 2024-02-23 | 72.4 (6.0%) | 3605 | -812 | 66 | 31 | 1.83% | 3.11 (-0.71) | 28041 (193.94%) |
| 2024-02-16 | 68.3 (2.55%) | 4417 | -121 | 35 | 4 | 0.79% | 3.82 (-0.1) | 9539 (557.34%) |
| 2024-02-05 | 66.6 (0.15%) | 4538 | -339 | 31 | -1 | 0.68% | 3.92 (-0.29) | 1451 (-81.74%) |
| 2024-02-02 | 66.5 (1.06%) | 4877 | -247 | 32 | -8 | 0.66% | 4.21 (-0.22) | 7945 (2.21%) |
| 2024-01-26 | 65.8 (0.92%) | 5124 | 156 | 40 | -9 | 0.78% | 4.43 (0.14) | 7773 (-35.93%) |
| 2024-01-19 | 65.2 (0.46%) | 4968 | -261 | 49 | -14 | 0.99% | 4.29 (-0.23) | 12133 (-26.96%) |
| 2024-01-12 | 64.9 (-2.26%) | 5229 | -186 | 63 | 5 | 1.2% | 4.52 (-0.16) | 16610 (-0.4%) |
| 2024-01-05 | 66.4 (-1.92%) | 5415 | -173 | 58 | -31 | 1.07% | 4.68 (-0.15) | 16676 (-21.63%) |
| 2023-12-29 | 67.7 (3.04%) | 5588 | -926 | 89 | 26 | 1.59% | 4.83 (-0.8) | 21280 (-56.57%) |
| 2023-12-22 | 65.7 (-0.76%) | 6514 | 840 | 63 | -88 | 0.97% | 5.63 (0.73) | 48996 (36.94%) |
| 2023-12-15 | 66.2 (3.76%) | 5674 | 859 | 151 | 101 | 2.66% | 4.9 (0.74) | 35779 (240.15%) |
| 2023-12-08 | 63.8 (-2.15%) | 4815 | 189 | 50 | 4 | 1.04% | 4.16 (0.16) | 10518 (-25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 65.2 (0.93%) | 4626 | -184 | 46 | -8 | 0.99% | 4.0 (-0.15) | 14042 (47.3%) |
| 2023-11-24 | 64.6 (1.41%) | 4810 | -38 | 54 | 1 | 1.12% | 4.15 (-0.04) | 9533 (-31.77%) |
| 2023-11-17 | 63.7 (-0.93%) | 4848 | -141 | 53 | -2 | 1.09% | 4.19 (-0.12) | 13972 (-37.17%) |
| 2023-11-10 | 64.3 (1.58%) | 4989 | -700 | 55 | -165 | 1.1% | 4.31 (-0.6) | 22238 (-33.65%) |
| 2023-11-03 | 63.3 (-8.26%) | 5689 | 808 | 220 | 142 | 3.87% | 4.91 (0.69) | 33516 (81.61%) |
| 2023-10-27 | 69.0 (0.29%) | 4881 | 23 | 78 | -11 | 1.6% | 4.22 (0.02) | 18455 (27.16%) |
| 2023-10-20 | 68.8 (-4.04%) | 4858 | -159 | 89 | -3 | 1.83% | 4.2 (-0.13) | 14513 (68.93%) |
| 2023-10-13 | 71.7 (2.43%) | 5017 | -136 | 92 | -26 | 1.83% | 4.33 (-0.12) | 8591 (-41.0%) |
| 2023-10-06 | 70.0 (1.16%) | 5153 | 21 | 118 | -11 | 2.29% | 4.45 (0.02) | 14561 (15.22%) |
| 2023-09-28 | 69.2 (-1.56%) | 5132 | -15 | 129 | 5 | 2.51% | 4.43 (-0.02) | 12637 (-53.73%) |
| 2023-09-22 | 70.3 (-2.23%) | 5147 | -149 | 124 | 2 | 2.41% | 4.45 (-0.16) | 27315 (-44.46%) |
| 2023-09-15 | 71.9 (5.27%) | 5296 | -304 | 122 | 41 | 2.3% | 4.61 (-0.27) | 49184 (56.43%) |
| 2023-09-08 | 68.3 (3.64%) | 5600 | -110 | 81 | 17 | 1.45% | 4.88 (-0.09) | 31442 (122.8%) |
| 2023-09-01 | 65.9 (1.07%) | 5710 | -83 | 64 | 8 | 1.12% | 4.97 (-0.07) | 14112 (55.91%) |
| 2023-08-25 | 65.2 (2.03%) | 5793 | -141 | 56 | 16 | 0.97% | 5.04 (-0.13) | 9051 (-30.54%) |
| 2023-08-18 | 63.9 (1.75%) | 5934 | -164 | 40 | 4 | 0.67% | 5.17 (-0.14) | 13031 (3.59%) |
| 2023-08-11 | 62.8 (-0.79%) | 6098 | -621 | 36 | -5 | 0.59% | 5.31 (-0.54) | 12578 (-32.59%) |
| 2023-08-04 | 63.3 (-4.09%) | 6719 | 468 | 41 | -23 | 0.61% | 5.85 (0.41) | 18659 (-6.53%) |
| 2023-07-28 | 66.0 (2.48%) | 6251 | -107 | 64 | 11 | 1.02% | 5.44 (-0.1) | 19963 (-0.99%) |
| 2023-07-21 | 64.4 (1.26%) | 6358 | 373 | 53 | 33 | 0.83% | 5.54 (0.33) | 20162 (19.97%) |
| 2023-07-14 | 63.6 (4.95%) | 5985 | -216 | 20 | 9 | 0.33% | 5.21 (-0.19) | 16805 (-50.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 60.6 (-7.9%) | 6201 | 507 | 11 | 11 | 0.18% | 5.4 (0.44) | 33746 (29.1%) |
| 2023-06-30 | 65.8 (-0.15%) | 5694 | -212 | 0 | -18 | 0.0% | 4.96 (-0.18) | 26139 (355.93%) |
| 2023-06-21 | 65.9 (0.3%) | 5906 | -122 | 18 | -5 | 0.3% | 5.14 (-0.11) | 5733 (-56.96%) |
| 2023-06-16 | 65.7 (0.46%) | 6028 | -541 | 23 | 3 | 0.38% | 5.25 (-0.47) | 13319 (-26.19%) |
| 2023-06-09 | 65.4 (1.4%) | 6569 | -1169 | 20 | -33 | 0.3% | 5.72 (-1.02) | 18044 (12.43%) |
| 2023-06-02 | 64.5 (0.62%) | 7738 | -289 | 53 | 24 | 0.68% | 6.74 (-0.25) | 16049 (-40.95%) |
| 2023-05-26 | 64.1 (2.23%) | 8027 | 139 | 29 | 12 | 0.36% | 6.99 (0.12) | 27179 (122.43%) |
| 2023-05-19 | 62.7 (1.46%) | 7888 | -16 | 17 | 6 | 0.22% | 6.87 (-0.01) | 12219 (-14.32%) |
| 2023-05-12 | 61.8 (-1.12%) | 7904 | -280 | 11 | -58 | 0.14% | 6.88 (-0.25) | 14261 (-30.31%) |
| 2023-05-05 | 62.5 (4.17%) | 8184 | -257 | 69 | -12 | 0.84% | 7.13 (-0.22) | 20464 (109.23%) |
| 2023-04-28 | 60.0 (0.33%) | 8441 | -360 | 81 | 39 | 0.96% | 7.35 (-0.31) | 9780 (-45.4%) |
| 2023-04-21 | 59.8 (-1.64%) | 8801 | -382 | 42 | -99 | 0.48% | 7.66 (-0.34) | 17912 (51.48%) |
| 2023-04-14 | 60.8 (0.66%) | 9183 | 242 | 141 | 90 | 1.54% | 8.0 (0.22) | 11825 (202.77%) |
| 2023-04-07 | 60.4 (0.0%) | 8941 | 12 | 51 | 36 | 0.57% | 7.78 (0.01) | 3905 (-66.95%) |
| 2023-03-31 | 60.4 (-1.31%) | 8929 | -459 | 15 | 12 | 0.17% | 7.77 (-0.4) | 11816 (-16.97%) |
| 2023-03-24 | 61.2 (2.86%) | 9388 | -54 | 3 | 3 | 0.03% | 8.17 (-0.07) | 14231 (-31.06%) |
| 2023-03-17 | 59.5 (-3.41%) | 9442 | 468 | 0 | -133 | 0.0% | 8.24 (0.41) | 20643 (-28.29%) |
| 2023-03-10 | 61.6 (-0.65%) | 8974 | -248 | 133 | -103 | 1.48% | 7.83 (-0.22) | 28789 (-23.17%) |
| 2023-03-03 | 62.0 (3.85%) | 9222 | 826 | 236 | -18 | 2.56% | 8.05 (0.72) | 37471 (74.81%) |
| 2023-02-24 | 59.7 (1.53%) | 8396 | -403 | 254 | -13 | 3.03% | 7.33 (-0.35) | 21435 (56.06%) |
| 2023-02-17 | 58.8 (1.2%) | 8799 | -376 | 267 | 9 | 3.03% | 7.68 (-0.33) | 13736 (-37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 58.1 (-2.68%) | 9175 | 388 | 258 | -14 | 2.81% | 8.01 (0.34) | 22060 (-16.19%) |
| 2023-02-03 | 59.7 (5.85%) | 8787 | -165 | 272 | 0 | 3.1% | 7.67 (-0.14) | 26321 (769.96%) |
| 2023-01-17 | 56.4 (0.0%) | 8952 | -294 | 272 | 4 | 3.04% | 7.81 (-0.26) | 3025 (-73.48%) |
| 2023-01-13 | 56.4 (-1.05%) | 9246 | -475 | 268 | -16 | 2.9% | 8.07 (-0.41) | 11408 (31.35%) |
| 2023-01-06 | 57.0 (2.7%) | 9721 | -431 | 284 | -66 | 2.92% | 8.48 (-0.38) | 8685 (18.8%) |
| 2022-12-30 | 55.5 (0.73%) | 10152 | -350 | 350 | -28 | 3.45% | 8.86 (-0.31) | 7311 (-61.89%) |
| 2022-12-23 | 55.1 (-4.01%) | 10502 | -675 | 378 | 41 | 3.6% | 9.17 (-0.59) | 19183 (-15.19%) |
| 2022-12-16 | 57.4 (-0.69%) | 11177 | -307 | 337 | -12 | 3.02% | 9.76 (-0.26) | 22619 (-8.37%) |
| 2022-12-09 | 57.8 (-0.86%) | 11484 | -137 | 349 | 22 | 3.04% | 10.02 (-0.12) | 24686 (-39.76%) |
| 2022-12-02 | 58.3 (0.87%) | 11621 | 10 | 327 | -13 | 2.81% | 10.14 (0.01) | 40978 (-33.12%) |
| 2022-11-25 | 57.8 (4.14%) | 11611 | 203 | 340 | 28 | 2.93% | 10.13 (0.17) | 61267 (23.57%) |
| 2022-11-18 | 55.5 (1.83%) | 11408 | 1180 | 312 | -2 | 2.73% | 9.96 (1.03) | 49580 (-5.21%) |
| 2022-11-11 | 54.5 (0.93%) | 10228 | 307 | 314 | -38 | 3.07% | 8.93 (0.27) | 52304 (-12.55%) |
| 2022-11-04 | 54.0 (-1.1%) | 9921 | 2956 | 352 | 5 | 3.55% | 8.66 (2.58) | 59807 (179.24%) |
| 2022-10-28 | 54.6 (-3.53%) | 6965 | 428 | 347 | -170 | 4.98% | 6.08 (0.38) | 21417 (35.54%) |
| 2022-10-21 | 56.6 (-7.82%) | 6537 | 423 | 517 | 52 | 7.91% | 5.7 (0.36) | 15802 (19.44%) |
| 2022-10-14 | 61.4 (-3.46%) | 6114 | -83 | 465 | -90 | 7.61% | 5.34 (-0.07) | 13230 (-54.07%) |
| 2022-10-07 | 63.6 (-0.31%) | 6197 | -282 | 555 | -141 | 8.96% | 5.41 (-0.24) | 28806 (33.01%) |
| 2022-09-30 | 63.8 (0.63%) | 6479 | -8 | 696 | 12 | 10.74% | 5.65 (-0.01) | 21657 (133.98%) |
| 2022-09-23 | 63.4 (-4.08%) | 6487 | -364 | 684 | -64 | 10.54% | 5.66 (-0.32) | 9256 (-49.78%) |
| 2022-09-16 | 66.1 (-3.92%) | 6851 | -633 | 748 | -142 | 10.92% | 5.98 (-0.6) | 18433 (-8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 68.8 (3.3%) | 7484 | -308 | 890 | 85 | 11.89% | 6.58 (-0.27) | 20247 (17.92%) |
| 2022-09-02 | 66.6 (-0.15%) | 7792 | -527 | 805 | -109 | 10.33% | 6.85 (-0.46) | 17170 (-5.66%) |
| 2022-08-26 | 66.7 (-4.58%) | 8319 | 1 | 914 | -101 | 10.99% | 7.31 (0.0) | 18200 (-28.37%) |
| 2022-08-19 | 69.9 (1.3%) | 8318 | -635 | 1015 | -125 | 12.2% | 7.31 (-0.56) | 25410 (-3.84%) |
| 2022-08-12 | 69.0 (-1.0%) | 8953 | -297 | 1140 | -22 | 12.73% | 7.87 (-0.26) | 26424 (-31.2%) |
| 2022-08-05 | 69.7 (-0.14%) | 9250 | -1135 | 1162 | -144 | 12.56% | 8.13 (-1.0) | 38405 (-50.54%) |
| 2022-07-29 | 69.8 (4.33%) | 10385 | 582 | 1306 | 212 | 12.58% | 9.13 (0.52) | 77646 (6.32%) |
| 2022-07-22 | 66.9 (9.14%) | 9803 | 1025 | 1094 | 580 | 11.16% | 8.61 (0.9) | 73032 (318.14%) |
| 2022-07-15 | 61.3 (0.0%) | 8778 | 145 | 514 | 16 | 5.86% | 7.71 (0.12) | 17466 (-36.68%) |
| 2022-07-08 | 61.3 (1.66%) | 8633 | 86 | 498 | 94 | 5.77% | 7.59 (0.08) | 27584 (-42.08%) |
| 2022-07-01 | 60.3 (5.6%) | 8547 | -69 | 404 | 303 | 4.73% | 7.51 (-0.06) | 47623 (22.26%) |
| 2022-06-24 | 57.1 (-9.22%) | 8616 | -15 | 101 | 101 | 1.17% | 7.57 (-0.01) | 38951 (7.38%) |
| 2022-06-17 | 62.9 (-1.72%) | 8631 | -698 | 0 | -372 | 0.0% | 7.58 (-0.62) | 36273 (7.92%) |
| 2022-06-10 | 64.0 (4.4%) | 9329 | -719 | 372 | -56 | 3.99% | 8.2 (-0.63) | 33612 (24.65%) |
| 2022-06-02 | 61.3 (0.33%) | 10048 | -380 | 428 | 13 | 4.26% | 8.83 (-0.33) | 26965 (-57.84%) |
| 2022-05-27 | 61.1 (3.04%) | 10428 | -1268 | 415 | 198 | 3.98% | 9.16 (-1.12) | 63959 (103.12%) |
| 2022-05-20 | 59.3 (6.27%) | 11696 | 1002 | 217 | 97 | 1.86% | 10.28 (0.88) | 31489 (131.71%) |
| 2022-05-13 | 55.8 (-2.96%) | 10694 | -241 | 120 | -19 | 1.12% | 9.4 (-0.21) | 13590 (-60.88%) |
| 2022-05-06 | 57.5 (2.86%) | 10935 | -825 | 139 | 25 | 1.27% | 9.61 (-0.72) | 34740 (-6.49%) |
| 2022-04-29 | 55.9 (-3.45%) | 11760 | 784 | 114 | -140 | 0.97% | 10.33 (0.69) | 37150 (0.19%) |
| 2022-04-22 | 57.9 (4.14%) | 10976 | -1481 | 254 | 84 | 2.31% | 9.64 (-1.3) | 37079 (-11.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 55.6 (3.15%) | 12457 | 487 | 170 | 93 | 1.36% | 10.94 (0.43) | 42042 (35.21%) |
| 2022-04-08 | 53.9 (1.89%) | 11970 | 1259 | 77 | 75 | 0.64% | 10.51 (1.1) | 31094 (390.72%) |
| 2022-04-01 | 52.9 (1.54%) | 10711 | -237 | 2 | 1 | 0.02% | 9.41 (-0.2) | 6336 (-4.8%) |
| 2022-03-25 | 52.1 (0.19%) | 10948 | -93 | 1 | 1 | 0.01% | 9.61 (-0.09) | 6655 (-8.65%) |
| 2022-03-18 | 52.0 (1.17%) | 11041 | -10 | 0 | -286 | 0.0% | 9.7 (-0.01) | 7285 (-44.76%) |
| 2022-03-11 | 51.4 (-1.34%) | 11051 | -441 | 286 | -17 | 2.59% | 9.71 (-0.39) | 13190 (23.1%) |
| 2022-03-04 | 52.1 (-0.38%) | 11492 | -331 | 303 | -6 | 2.64% | 10.1 (-0.29) | 10715 (-26.93%) |
| 2022-02-25 | 52.3 (-4.39%) | 11823 | -423 | 309 | 9 | 2.61% | 10.39 (-0.37) | 14664 (5.1%) |
| 2022-02-18 | 54.7 (2.43%) | 12246 | 58 | 300 | -18 | 2.45% | 10.76 (0.05) | 13952 (-5.92%) |
| 2022-02-11 | 53.4 (0.38%) | 12188 | 17 | 318 | -116 | 2.61% | 10.71 (0.02) | 14830 (45.63%) |
| 2022-01-26 | 53.2 (-2.74%) | 12171 | -816 | 434 | 174 | 3.57% | 10.69 (-0.72) | 10184 (-33.75%) |
| 2022-01-21 | 54.7 (0.74%) | 12987 | -92 | 260 | 118 | 2.0% | 11.41 (-0.08) | 15371 (-32.2%) |
| 2022-01-14 | 54.3 (-1.27%) | 13079 | -215 | 142 | -51 | 1.09% | 11.49 (-0.19) | 22671 (-33.91%) |
| 2022-01-07 | 55.0 (-3.0%) | 13294 | -826 | 193 | -81 | 1.45% | 11.68 (-0.73) | 34305 (17.88%) |
| 2021-12-30 | 56.7 (-0.35%) | 14120 | 378 | 274 | -21 | 1.94% | 12.41 (0.34) | 29103 (-69.18%) |
| 2021-12-24 | 56.9 (4.98%) | 13742 | 1608 | 295 | 64 | 2.15% | 12.07 (1.41) | 94422 (484.96%) |
| 2021-12-17 | 54.2 (0.37%) | 12134 | -217 | 231 | -4 | 1.9% | 10.66 (-0.19) | 16141 (-26.75%) |
| 2021-12-10 | 54.0 (0.56%) | 12351 | -432 | 235 | -2 | 1.9% | 10.85 (-0.38) | 22036 (-48.41%) |
| 2021-12-03 | 53.7 (3.27%) | 12783 | 926 | 237 | 197 | 1.85% | 11.23 (0.81) | 42716 (56.69%) |
| 2021-11-26 | 52.0 (-6.31%) | 11857 | 308 | 40 | -59 | 0.34% | 10.42 (0.19) | 27261 (-66.17%) |
| 2021-11-19 | 55.5 (5.11%) | 11549 | 11549 | 99 | 99 | 0.86% | 10.23 (0) | 80582 (391.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 52.8 (-10.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16390 (-32.38%) |
| 2021-11-06 | 59.2 (17.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24239 (19.78%) |
| 2021-10-30 | 50.4 (-1.37%) | 0 | -6178 | 0 | -27 | 0 | N/A (0) | 20237 (318.34%) |
| 2021-10-22 | 51.1 (1.39%) | 6178 | 120 | 27 | -21 | 0.44% | 5.47 (0.1) | 4837 (80.53%) |
| 2021-10-15 | 50.4 (-0.79%) | 6058 | -15 | 48 | 7 | 0.79% | 5.37 (-0.01) | 2679 (-47.06%) |
| 2021-10-08 | 50.8 (1.91%) | 6073 | -121 | 41 | 8 | 0.68% | 5.38 (-0.11) | 5062 (-16.65%) |
| 2021-10-01 | 49.85 (-3.2%) | 6194 | -34 | 33 | 11 | 0.53% | 5.49 (-0.03) | 6073 (94.8%) |
| 2021-09-24 | 51.5 (0.19%) | 6228 | 59 | 22 | -10 | 0.35% | 5.52 (0.05) | 3117 (-50.59%) |
| 2021-09-17 | 51.4 (-0.19%) | 6169 | -179 | 32 | 14 | 0.52% | 5.47 (-0.15) | 6310 (-2.36%) |
| 2021-09-10 | 51.5 (-0.77%) | 6348 | -114 | 18 | 3 | 0.28% | 5.62 (-0.1) | 6463 (-20.67%) |
| 2021-09-03 | 51.9 (-0.38%) | 6462 | -35 | 15 | -8 | 0.23% | 5.72 (-0.04) | 8147 (35.57%) |
| 2021-08-27 | 52.1 (6.11%) | 6497 | -535 | 23 | 16 | 0.35% | 5.76 (-0.47) | 6009 (-47.18%) |
| 2021-08-20 | 49.1 (-3.35%) | 7032 | -194 | 7 | 1 | 0.1% | 6.23 (-0.17) | 11378 (-40.93%) |
| 2021-08-13 | 50.8 (-14.19%) | 7226 | 105 | 6 | 6 | 0.08% | 6.4 (0.09) | 19264 (-30.65%) |
| 2021-08-06 | 59.2 (-3.74%) | 7121 | 94 | 0 | -14 | 0.0% | 6.31 (0.08) | 27779 (-44.35%) |
| 2021-07-30 | 61.5 (5.85%) | 7027 | 1486 | 14 | -104 | 0.2% | 6.23 (1.32) | 49918 (456.1%) |
| 2021-07-23 | 58.1 (0.17%) | 5541 | -172 | 118 | 100 | 2.13% | 4.91 (-0.15) | 8976 (-35.47%) |
| 2021-07-16 | 58.0 (2.47%) | 5713 | 202 | 18 | 3 | 0.32% | 5.06 (0.18) | 13911 (76.43%) |
| 2021-07-09 | 56.6 (-0.7%) | 5511 | -351 | 15 | -29 | 0.27% | 4.88 (-0.31) | 7885 (-48.11%) |
| 2021-07-02 | 57.0 (3.26%) | 5862 | 208 | 44 | 9 | 0.75% | 5.19 (0.18) | 15194 (23.98%) |
| 2021-06-25 | 55.2 (2.03%) | 5654 | 30 | 35 | 21 | 0.62% | 5.01 (0.03) | 12256 (103.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 54.1 (2.66%) | 5624 | 38 | 14 | -8 | 0.25% | 4.98 (0.03) | 6021 (19.36%) |
| 2021-06-11 | 52.7 (-0.19%) | 5586 | -87 | 22 | -13 | 0.39% | 4.95 (-0.07) | 5044 (-40.82%) |
| 2021-06-04 | 52.8 (-0.75%) | 5673 | -101 | 35 | 5 | 0.62% | 5.02 (-0.09) | 8523 (-18.67%) |
| 2021-05-28 | 53.2 (4.31%) | 5774 | -315 | 30 | -26 | 0.52% | 5.11 (-0.28) | 10481 (-26.06%) |
| 2021-05-21 | 51.0 (0.39%) | 6089 | 194 | 56 | 6 | 0.92% | 5.39 (0.17) | 14174 (-27.17%) |
| 2021-05-14 | 50.8 (-11.5%) | 5895 | -779 | 50 | 3 | 0.85% | 5.22 (-0.69) | 19461 (38.78%) |
| 2021-05-07 | 57.4 (-5.75%) | 6674 | -367 | 47 | 9 | 0.7% | 5.91 (-0.33) | 14023 (34.66%) |
| 2021-04-29 | 60.9 (2.35%) | 7041 | -351 | 38 | -10 | 0.54% | 6.24 (-0.31) | 10414 (-41.2%) |
| 2021-04-23 | 59.5 (-2.62%) | 7392 | -75 | 48 | 0 | 0.65% | 6.55 (-0.06) | 17709 (7.78%) |
| 2021-04-16 | 61.1 (-1.61%) | 7467 | -321 | 48 | 5 | 0.64% | 6.61 (-0.29) | 16431 (40.36%) |
| 2021-04-09 | 62.1 (-0.32%) | 7788 | 61 | 43 | 8 | 0.55% | 6.9 (0.06) | 11706 (-11.27%) |
| 2021-04-01 | 62.3 (-0.16%) | 7727 | -43 | 35 | 30 | 0.45% | 6.84 (-0.04) | 13194 (-58.52%) |
| 2021-03-26 | 62.4 (-5.17%) | 7770 | -2917 | 5 | -258 | 0.06% | 6.88 (-2.59) | 31807 (0.07%) |
| 2021-03-19 | 65.8 (1.7%) | 10687 | 530 | 263 | -139 | 2.46% | 9.47 (0.47) | 31786 (-8.27%) |
| 2021-03-12 | 64.7 (6.59%) | 10157 | 3059 | 402 | 20 | 3.96% | 9.0 (2.7) | 34650 (88.22%) |
| 2021-03-05 | 60.7 (-0.49%) | 7098 | -463 | 382 | -113 | 5.38% | 6.3 (-0.41) | 18409 (-65.23%) |
| 2021-02-26 | 61.0 (-6.73%) | 7561 | -165 | 495 | -213 | 6.55% | 6.71 (-0.14) | 52952 (1.05%) |
| 2021-02-19 | 65.4 (7.57%) | 7726 | 122 | 708 | 113 | 9.16% | 6.85 (0.1) | 52400 (-54.54%) |
| 2021-02-05 | 60.8 (9.16%) | 7604 | -2060 | 595 | 290 | 7.82% | 6.75 (-1.82) | 115258 (45.41%) |
| 2021-01-29 | 55.7 (2.58%) | 9664 | -1506 | 305 | 62 | 3.16% | 8.57 (-1.34) | 79266 (1.39%) |
| 2021-01-22 | 54.3 (3.63%) | 11170 | 516 | 243 | 43 | 2.18% | 9.91 (0.46) | 78177 (24.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 52.4 (7.6%) | 10654 | -295 | 200 | 24 | 1.88% | 9.45 (-0.26) | 62950 (205.1%) |
| 2021-01-08 | 48.7 (-0.1%) | 10949 | -653 | 176 | -15 | 1.61% | 9.71 (-0.58) | 20632 (19.04%) |
| 2020-12-31 | 48.75 (3.94%) | 11602 | 33 | 191 | 3 | 1.65% | 10.29 (0.03) | 17332 (33.75%) |
| 2020-12-25 | 46.9 (-3.4%) | 11569 | -6 | 188 | -62 | 1.63% | 10.26 (-0.01) | 12958 (-51.67%) |
| 2020-12-18 | 48.55 (0.1%) | 11575 | -260 | 250 | 32 | 2.16% | 10.27 (-0.23) | 26811 (-3.57%) |
| 2020-12-11 | 48.5 (0.0%) | 11835 | -436 | 218 | -77 | 1.84% | 10.5 (-0.39) | 27803 (-33.32%) |
| 2020-12-04 | 48.5 (2.86%) | 12271 | 1288 | 295 | 67 | 2.4% | 10.89 (1.15) | 41698 (94.3%) |
| 2020-11-27 | 47.15 (-1.46%) | 10983 | -592 | 228 | -78 | 2.08% | 9.74 (-0.53) | 21461 (-30.83%) |
| 2020-11-20 | 47.85 (1.7%) | 11575 | -10 | 306 | 76 | 2.64% | 10.27 (-0.01) | 31025 (6.05%) |
| 2020-11-13 | 47.05 (-0.21%) | 11585 | -638 | 230 | -4 | 1.99% | 10.28 (-0.56) | 29254 (-37.92%) |
| 2020-11-06 | 47.15 (6.19%) | 12223 | -1722 | 234 | 113 | 1.91% | 10.84 (-1.53) | 47126 (64.16%) |
| 2020-10-30 | 44.4 (-0.89%) | 13945 | 411 | 121 | -11 | 0.87% | 12.37 (0.36) | 28708 (97.17%) |
| 2020-10-23 | 44.8 (1.7%) | 13534 | 386 | 132 | -51 | 0.98% | 12.01 (0.35) | 14560 (-25.77%) |
| 2020-10-16 | 44.05 (-0.45%) | 13148 | 495 | 183 | -10 | 1.39% | 11.66 (0.44) | 19615 (76.96%) |
