- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.9 (-2.99%) | 3893 | -339.0 | 9 | 0.0 | 0 | 0.23% | 3.3 (-0.29) | 4100 (88.4%) |
| 2026-07-16 | 66.9 (-0.89%) | 4232 | 33.0 | 9 | 0.0 | 0 | 0.21% | 3.59 (0.03) | 2176 (76.21%) |
| 2026-07-15 | 67.5 (0.15%) | 4199 | 66.0 | 9 | 2.0 | 0 | 0.21% | 3.56 (0.06) | 1235 (-50.29%) |
| 2026-07-14 | 67.4 (-0.74%) | 4133 | 1.0 | 7 | 0.0 | 0 | 0.17% | 3.5 (0.0) | 2484 (-5.74%) |
| 2026-07-13 | 67.9 (-1.31%) | 4132 | 30.0 | 7 | 0.0 | 0 | 0.17% | 3.5 (0.02) | 2636 (0.02%) |
| 2026-07-09 | 68.8 (0.88%) | 4102 | -61.0 | 7 | -1.0 | 0 | 0.17% | 3.48 (-0.05) | 2635 (-25.97%) |
| 2026-07-08 | 68.2 (1.04%) | 4163 | 172.0 | 8 | 1.0 | 0 | 0.19% | 3.53 (0.15) | 3560 (-26.98%) |
| 2026-07-07 | 67.5 (-1.03%) | 3991 | -103.0 | 7 | -1.0 | 0 | 0.18% | 3.38 (-0.09) | 4875 (-18.2%) |
| 2026-07-06 | 68.2 (2.71%) | 4094 | -278.0 | 8 | 2.0 | 0 | 0.2% | 3.47 (-0.24) | 5959 (-33.25%) |
| 2026-07-03 | 66.4 (-0.75%) | 4372 | 278.0 | 6 | -3.0 | 0 | 0.14% | 3.71 (0.24) | 8928 (88.57%) |
| 2026-07-02 | 66.9 (0.75%) | 4094 | 53.0 | 9 | -131.0 | 0 | 0.22% | 3.47 (0.04) | 4734 (-19.55%) |
| 2026-07-01 | 66.4 (0.61%) | 4041 | -19.0 | 140 | -110.0 | 0 | 3.46% | 3.43 (-0.01) | 5885 (-4.34%) |
| 2026-06-30 | 66.0 (1.54%) | 4060 | 10.0 | 250 | -15.0 | 0 | 6.16% | 3.44 (0.01) | 6152 (-57.19%) |
| 2026-06-29 | 65.0 (-11.56%) | 4050 | 471.0 | 265 | 265.0 | 0 | 6.54% | 3.43 (0.4) | 14371 (107.23%) |
| 2026-06-26 | 73.5 (-0.14%) | 3579 | 64.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.05) | 6935 (42.93%) |
| 2026-06-25 | 73.6 (-0.94%) | 3515 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.98 (0.01) | 4852 (4.3%) |
| 2026-06-24 | 74.3 (-1.2%) | 3499 | 29.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (0.03) | 4652 (-8.25%) |
| 2026-06-23 | 75.2 (-1.44%) | 3470 | -19.0 | 0 | -4.0 | 2 | 0.0% | 2.94 (-0.02) | 5070 (20.1%) |
| 2026-06-22 | 76.3 (0.53%) | 3489 | -31.0 | 4 | 0.0 | 0 | 0.11% | 2.96 (-0.02) | 4221 (-6.31%) |
| 2026-06-18 | 75.9 (-0.13%) | 3520 | 21.0 | 4 | -3.0 | 0 | 0.11% | 2.98 (0.01) | 4506 (-22.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 76.0 (0.4%) | 3499 | -62.0 | 7 | -1.0 | 0 | 0.2% | 2.97 (-0.05) | 5806 (-18.93%) |
| 2026-06-16 | 75.7 (-2.32%) | 3561 | 196.0 | 8 | -2.0 | 0 | 0.22% | 3.02 (0.17) | 7162 (-1.46%) |
| 2026-06-15 | 77.5 (1.31%) | 3365 | 22.0 | 10 | -3.0 | 0 | 0.3% | 2.85 (0.02) | 7268 (28.84%) |
| 2026-06-12 | 76.5 (1.73%) | 3343 | -53.0 | 13 | 0.0 | 0 | 0.39% | 2.83 (-0.05) | 5641 (17.84%) |
| 2026-06-11 | 75.2 (-0.27%) | 3396 | 31.0 | 13 | 1.0 | 0 | 0.38% | 2.88 (0.03) | 4787 (-7.4%) |
| 2026-06-10 | 75.4 (-2.08%) | 3365 | -184.0 | 12 | -4.0 | 0 | 0.36% | 2.85 (-0.16) | 5170 (7.4%) |
| 2026-06-09 | 77.0 (2.94%) | 3549 | -67.0 | 16 | 3.0 | 0 | 0.45% | 3.01 (-0.06) | 4814 (-7.15%) |
| 2026-06-08 | 74.8 (-3.36%) | 3616 | -165.0 | 13 | -1.0 | 0 | 0.36% | 3.07 (-0.14) | 5184 (5.44%) |
| 2026-06-05 | 77.4 (0.39%) | 3781 | -154.0 | 14 | -2.0 | 0 | 0.37% | 3.21 (-0.13) | 4917 (38.98%) |
| 2026-06-04 | 77.1 (-1.15%) | 3935 | -159.0 | 16 | 0.0 | 0 | 0.41% | 3.34 (-0.13) | 3538 (-46.16%) |
| 2026-06-03 | 78.0 (1.3%) | 4094 | -40.0 | 16 | 0.0 | 0 | 0.39% | 3.47 (-0.03) | 6571 (-20.08%) |
| 2026-06-02 | 77.0 (1.32%) | 4134 | -344.0 | 16 | 1.0 | 0 | 0.39% | 3.5 (-0.3) | 8223 (-24.99%) |
| 2026-06-01 | 76.0 (2.84%) | 4478 | 134.0 | 15 | 0.0 | 0 | 0.33% | 3.8 (0.12) | 10962 (26.04%) |
| 2026-05-29 | 73.9 (4.53%) | 4344 | 345.0 | 15 | 3.0 | 0 | 0.35% | 3.68 (0.29) | 8698 (91.2%) |
| 2026-05-28 | 70.7 (-1.81%) | 3999 | 74.0 | 12 | -1.0 | 0 | 0.3% | 3.39 (0.06) | 4549 (5.12%) |
| 2026-05-27 | 72.0 (-0.55%) | 3925 | 99.0 | 13 | 1.0 | 0 | 0.33% | 3.33 (0.09) | 4327 (68.59%) |
| 2026-05-26 | 72.4 (0.14%) | 3826 | -2.0 | 12 | 0.0 | 0 | 0.31% | 3.24 (0.0) | 2566 (-11.72%) |
| 2026-05-25 | 72.3 (0.42%) | 3828 | 56.0 | 12 | 0.0 | 0 | 0.31% | 3.24 (0.04) | 2907 (-46.91%) |
| 2026-05-22 | 72.0 (0.56%) | 3772 | -1572.0 | 12 | -1.0 | 0 | 0.32% | 3.2 (-1.33) | 5477 (99.45%) |
| 2026-05-21 | 71.6 (0.0%) | 5344 | -93.0 | 13 | 0.0 | 0 | 0.24% | 4.53 (-0.08) | 2746 (-25.99%) |
| 2026-05-20 | 71.6 (-0.56%) | 5437 | -170.0 | 13 | 0.0 | 0 | 0.24% | 4.61 (-0.14) | 3710 (27.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.0 (0.0%) | 5607 | -46.0 | 13 | 1.0 | 0 | 0.23% | 4.75 (-0.05) | 2905 (-3.92%) |
| 2026-05-18 | 72.0 (-0.96%) | 5653 | 118.0 | 12 | 0.0 | 0 | 0.21% | 4.8 (0.1) | 3024 (-61.89%) |
| 2026-05-15 | 72.7 (3.41%) | 5535 | 1825.0 | 12 | -10.0 | 0 | 0.22% | 4.7 (1.55) | 7936 (101.31%) |
| 2026-05-14 | 70.3 (-0.42%) | 3710 | 34.0 | 22 | 0.0 | 0 | 0.59% | 3.15 (0.03) | 3942 (4.71%) |
| 2026-05-13 | 70.6 (-0.7%) | 3676 | 145.0 | 22 | 0.0 | 0 | 0.6% | 3.12 (0.12) | 3764 (-13.81%) |
| 2026-05-12 | 71.1 (-0.84%) | 3531 | 63.0 | 22 | -1.0 | 0 | 0.62% | 3.0 (0.06) | 4368 (-0.75%) |
| 2026-05-11 | 71.7 (-1.1%) | 3468 | 116.0 | 23 | -26.0 | 0 | 0.66% | 2.94 (0.09) | 4400 (-41.76%) |
| 2026-05-08 | 72.5 (-1.49%) | 3352 | 99.0 | 49 | 38.0 | 0 | 1.46% | 2.85 (0.09) | 7556 (94.8%) |
| 2026-05-07 | 73.6 (-1.6%) | 3253 | 154.0 | 11 | 0.0 | 0 | 0.34% | 2.76 (0.13) | 3879 (39.36%) |
| 2026-05-06 | 74.8 (0.67%) | 3099 | 25.0 | 11 | 0.0 | 0 | 0.35% | 2.63 (0.02) | 2783 (7.65%) |
| 2026-05-05 | 74.3 (0.13%) | 3074 | 146.0 | 11 | 0.0 | 0 | 0.36% | 2.61 (0.12) | 2585 (38.4%) |
| 2026-05-04 | 74.2 (1.23%) | 2928 | 6.0 | 11 | 0.0 | 0 | 0.38% | 2.49 (0.01) | 1868 (-8.44%) |
| 2026-04-30 | 73.3 (-0.81%) | 2922 | -2.0 | 11 | 0.0 | 0 | 0.38% | 2.48 (0.0) | 2040 (-1.08%) |
| 2026-04-29 | 73.9 (1.51%) | 2924 | -52.0 | 11 | 0.0 | 0 | 0.38% | 2.48 (-0.05) | 2062 (48.45%) |
| 2026-04-28 | 72.8 (0.69%) | 2976 | 4.0 | 11 | 0.0 | 0 | 0.37% | 2.53 (0.01) | 1389 (-38.08%) |
| 2026-04-27 | 72.3 (-0.96%) | 2972 | -1.0 | 11 | 0.0 | 0 | 0.37% | 2.52 (0.0) | 2244 (14.82%) |
| 2026-04-24 | 73.0 (-0.68%) | 2973 | 34.0 | 11 | 0.0 | 0 | 0.37% | 2.52 (0.02) | 1954 (-50.41%) |
| 2026-04-23 | 73.5 (-1.87%) | 2939 | -8.0 | 11 | 0.0 | 0 | 0.37% | 2.5 (0.0) | 3941 (64.01%) |
| 2026-04-22 | 74.9 (1.22%) | 2947 | 11.0 | 11 | 0.0 | 0 | 0.37% | 2.5 (0.01) | 2403 (-43.82%) |
| 2026-04-21 | 74.0 (-0.13%) | 2936 | -41.0 | 11 | 1.0 | 0 | 0.37% | 2.49 (-0.04) | 4277 (24.32%) |
| 2026-04-20 | 74.1 (-1.33%) | 2977 | 41.0 | 10 | 0.0 | 0 | 0.34% | 2.53 (0.04) | 3440 (28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 75.1 (0.67%) | 2936 | -41.0 | 10 | -2.0 | 0 | 0.34% | 2.49 (-0.04) | 2685 (22.53%) |
| 2026-04-16 | 74.6 (0.81%) | 2977 | -8.0 | 12 | 0.0 | 0 | 0.4% | 2.53 (0.0) | 2192 (4.8%) |
| 2026-04-15 | 74.0 (0.95%) | 2985 | -26.0 | 12 | 0.0 | 0 | 0.4% | 2.53 (-0.03) | 2091 (-10.25%) |
| 2026-04-14 | 73.3 (-0.41%) | 3011 | 82.0 | 12 | 0.0 | 0 | 0.4% | 2.56 (0.07) | 2330 (-14.5%) |
| 2026-04-13 | 73.6 (-1.47%) | 2929 | -11.0 | 12 | -3.0 | 0 | 0.41% | 2.49 (-0.01) | 2725 (-7.87%) |
| 2026-04-10 | 74.7 (2.33%) | 2940 | -71.0 | 15 | -1.0 | 0 | 0.51% | 2.5 (-0.06) | 2958 (45.24%) |
| 2026-04-09 | 73.0 (0.55%) | 3011 | -57.0 | 16 | 0.0 | 0 | 0.53% | 2.56 (-0.04) | 2036 (71.11%) |
| 2026-04-08 | 72.6 (1.82%) | 3068 | -19.0 | 16 | 4.0 | 0 | 0.52% | 2.6 (-0.02) | 1190 (-57.82%) |
| 2026-04-07 | 71.3 (0.42%) | 3087 | -6.0 | 12 | 2.0 | 0 | 0.39% | 2.62 (-0.01) | 2822 (170.11%) |
| 2026-04-02 | 71.0 (-1.53%) | 3093 | 59.0 | 10 | 2.0 | 0 | 0.32% | 2.63 (0.05) | 1044 (21.41%) |
| 2026-04-01 | 72.1 (3.0%) | 3034 | -28.0 | 8 | 0.0 | 0 | 0.26% | 2.58 (-0.02) | 860 (-74.5%) |
| 2026-03-31 | 70.0 (-2.37%) | 3062 | -30.0 | 8 | 6.0 | 0 | 0.26% | 2.6 (-0.03) | 3375 (239.98%) |
| 2026-03-30 | 71.7 (-1.38%) | 3092 | 15.0 | 2 | 0.0 | 0 | 0.06% | 2.63 (0.02) | 992 (-40.61%) |
| 2026-03-27 | 72.7 (1.11%) | 3077 | -23.0 | 2 | 2.0 | 0 | 0.06% | 2.61 (-0.02) | 1671 (-12.44%) |
| 2026-03-26 | 71.9 (0.0%) | 3100 | 50.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 1909 (-18.18%) |
| 2026-03-25 | 71.9 (0.28%) | 3050 | 28.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.02) | 2333 (-8.43%) |
| 2026-03-24 | 71.7 (-0.55%) | 3022 | 57.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.05) | 2548 (-8.81%) |
| 2026-03-23 | 72.1 (-1.77%) | 2965 | 53.0 | 0 | -6.0 | 0 | 0.0% | 2.52 (0.05) | 2794 (-21.56%) |
| 2026-03-20 | 73.4 (1.94%) | 2912 | -73.0 | 6 | 2.0 | 0 | 0.21% | 2.47 (-0.06) | 3562 (-28.28%) |
| 2026-03-19 | 72.0 (-1.91%) | 2985 | 219.0 | 4 | 0.0 | 0 | 0.13% | 2.53 (0.18) | 4966 (77.27%) |
| 2026-03-18 | 73.4 (1.1%) | 2766 | -61.0 | 4 | 0.0 | 0 | 0.14% | 2.35 (-0.05) | 2801 (-34.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 72.6 (-0.55%) | 2827 | 118.0 | 4 | -2.0 | 0 | 0.14% | 2.4 (0.1) | 4264 (31.63%) |
| 2026-03-16 | 73.0 (1.39%) | 2709 | -42.0 | 6 | -6.0 | 0 | 0.22% | 2.3 (-0.04) | 3239 (73.2%) |
| 2026-03-13 | 72.0 (0.14%) | 2751 | 21.0 | 12 | 0.0 | 0 | 0.44% | 2.34 (0.02) | 1870 (-29.39%) |
| 2026-03-12 | 71.9 (0.14%) | 2730 | 38.0 | 12 | 0.0 | 0 | 0.44% | 2.32 (0.03) | 2649 (-11.63%) |
| 2026-03-11 | 71.8 (1.7%) | 2692 | -42.0 | 12 | -1.0 | 0 | 0.45% | 2.29 (-0.03) | 2997 (-38.96%) |
| 2026-03-10 | 70.6 (-1.4%) | 2734 | 161.0 | 13 | -1.0 | 0 | 0.48% | 2.32 (0.14) | 4910 (21.91%) |
| 2026-03-09 | 71.6 (-5.29%) | 2573 | 66.0 | 14 | -1.0 | 0 | 0.54% | 2.18 (0.05) | 4028 (53.73%) |
| 2026-03-06 | 75.6 (2.58%) | 2507 | 3.0 | 15 | -1.0 | 0 | 0.6% | 2.13 (0.0) | 2620 (-4.71%) |
| 2026-03-05 | 73.7 (0.27%) | 2504 | 7.0 | 16 | 1.0 | 0 | 0.64% | 2.13 (0.01) | 2750 (-43.93%) |
| 2026-03-04 | 73.5 (-2.91%) | 2497 | -30.0 | 15 | -2.0 | 0 | 0.6% | 2.12 (-0.03) | 4904 (-20.09%) |
| 2026-03-03 | 75.7 (-1.69%) | 2527 | 89.0 | 17 | 5.0 | 0 | 0.67% | 2.15 (0.08) | 6138 (-46.64%) |
| 2026-03-02 | 77.0 (-5.87%) | 2438 | 332.0 | 12 | -1.0 | 0 | 0.49% | 2.07 (0.28) | 11502 (384.59%) |
| 2026-02-26 | 81.8 (-0.49%) | 2106 | -3.0 | 13 | -1.0 | 0 | 0.62% | 1.79 (0.0) | 2373 (12.46%) |
| 2026-02-25 | 82.2 (-2.14%) | 2109 | 101.0 | 14 | 1.0 | 0 | 0.66% | 1.79 (0.09) | 2110 (-38.89%) |
| 2026-02-24 | 84.0 (2.94%) | 2008 | -23.0 | 13 | 0.0 | 0 | 0.65% | 1.7 (-0.02) | 3454 (46.87%) |
| 2026-02-23 | 81.6 (0.37%) | 2031 | -79.0 | 13 | -2.0 | 0 | 0.64% | 1.72 (-0.07) | 2351 (48.69%) |
| 2026-02-11 | 81.3 (0.62%) | 2110 | -38.0 | 15 | 0.0 | 0 | 0.71% | 1.79 (-0.03) | 1581 (-11.02%) |
| 2026-02-10 | 80.8 (0.37%) | 2148 | -85.0 | 15 | 1.0 | 0 | 0.7% | 1.82 (-0.08) | 1777 (-67.36%) |
| 2026-02-09 | 80.5 (-0.37%) | 2233 | 149.0 | 14 | 0.0 | 0 | 0.63% | 1.9 (0.13) | 5446 (-56.34%) |
| 2026-02-06 | 80.8 (4.53%) | 2084 | -76.0 | 14 | 6.0 | 0 | 0.67% | 1.77 (-0.06) | 12474 (1044.13%) |
| 2026-02-05 | 77.3 (-0.26%) | 2160 | 77.0 | 8 | 1.0 | 0 | 0.37% | 1.83 (0.06) | 1090 (-31.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 77.5 (-1.15%) | 2083 | 78.0 | 7 | 1.0 | 0 | 0.34% | 1.77 (0.07) | 1596 (-20.23%) |
| 2026-02-03 | 78.4 (2.35%) | 2005 | -7.0 | 6 | -3.0 | 0 | 0.3% | 1.7 (-0.01) | 2000 (-18.0%) |
| 2026-02-02 | 76.6 (-2.67%) | 2012 | 12.0 | 9 | 0.0 | 0 | 0.45% | 1.71 (0.01) | 2439 (-46.45%) |
| 2026-01-30 | 78.7 (-1.62%) | 2000 | -63.0 | 9 | 2.0 | 0 | 0.45% | 1.7 (-0.05) | 4556 (166.42%) |
| 2026-01-29 | 80.0 (0.0%) | 2063 | -41.0 | 7 | -1.0 | 0 | 0.34% | 1.75 (-0.04) | 1710 (7.83%) |
| 2026-01-28 | 80.0 (0.63%) | 2104 | -56.0 | 8 | 0.0 | 0 | 0.38% | 1.79 (-0.04) | 1586 (-30.14%) |
| 2026-01-27 | 79.5 (0.38%) | 2160 | 29.0 | 8 | 0.0 | 0 | 0.37% | 1.83 (0.02) | 2270 (62.69%) |
| 2026-01-26 | 79.2 (0.64%) | 2131 | -12.0 | 8 | 0.0 | 0 | 0.38% | 1.81 (-0.01) | 1395 (-17.87%) |
| 2026-01-23 | 78.7 (-0.63%) | 2143 | 6.0 | 8 | -1.0 | 0 | 0.37% | 1.82 (0.01) | 1699 (28.41%) |
| 2026-01-22 | 79.2 (0.89%) | 2137 | -17.0 | 9 | 0.0 | 0 | 0.42% | 1.81 (-0.02) | 1323 (-53.45%) |
| 2026-01-21 | 78.5 (-2.48%) | 2154 | 42.0 | 9 | 1.0 | 0 | 0.42% | 1.83 (0.04) | 2842 (12.18%) |
| 2026-01-20 | 80.5 (0.25%) | 2112 | 26.0 | 8 | 0.0 | 0 | 0.38% | 1.79 (0.02) | 2534 (34.19%) |
| 2026-01-19 | 80.3 (0.63%) | 2086 | -44.0 | 8 | 0.0 | 0 | 0.38% | 1.77 (-0.04) | 1888 (37.67%) |
| 2026-01-16 | 79.8 (0.63%) | 2130 | -30.0 | 8 | -2.0 | 0 | 0.38% | 1.81 (-0.02) | 1371 (-31.96%) |
| 2026-01-15 | 79.3 (-0.75%) | 2160 | -31.0 | 10 | 0.0 | 0 | 0.46% | 1.83 (-0.03) | 2016 (5.27%) |
| 2026-01-14 | 79.9 (0.38%) | 2191 | 18.0 | 10 | 0.0 | 0 | 0.46% | 1.86 (0.02) | 1915 (-7.56%) |
| 2026-01-13 | 79.6 (-0.5%) | 2173 | -36.0 | 10 | 0.0 | 0 | 0.46% | 1.84 (-0.04) | 2071 (0.11%) |
| 2026-01-12 | 80.0 (0.76%) | 2209 | -71.0 | 10 | 0.0 | 0 | 0.45% | 1.88 (-0.06) | 2069 (-41.54%) |
| 2026-01-09 | 79.4 (2.98%) | 2280 | -7.0 | 10 | 5.0 | 0 | 0.44% | 1.94 (0.0) | 3540 (-8.42%) |
| 2026-01-08 | 77.1 (-2.41%) | 2287 | 52.0 | 5 | -4.0 | 0 | 0.22% | 1.94 (0.04) | 3865 (-38.42%) |
| 2026-01-07 | 79.0 (1.28%) | 2235 | -48.0 | 9 | 2.0 | 0 | 0.4% | 1.9 (-0.04) | 6277 (33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 78.0 (0.65%) | 2283 | 8.0 | 7 | -8.0 | 0 | 0.31% | 1.94 (0.01) | 4707 (-3.45%) |
| 2026-01-05 | 77.5 (1.17%) | 2275 | 17.0 | 15 | 0.0 | 0 | 0.66% | 1.93 (0.01) | 4875 (25.56%) |
| 2026-01-02 | 76.6 (-0.26%) | 2258 | 76.0 | 15 | 0.0 | 0 | 0.66% | 1.92 (0.07) | 3882 (17.46%) |
| 2025-12-31 | 76.8 (0.39%) | 2182 | -24.0 | 15 | 0.0 | 0 | 0.69% | 1.85 (-0.02) | 3305 (35.42%) |
| 2025-12-30 | 76.5 (-0.39%) | 2206 | 25.0 | 15 | -5.0 | 0 | 0.68% | 1.87 (0.02) | 2441 (-32.64%) |
| 2025-12-29 | 76.8 (0.92%) | 2181 | 65.0 | 20 | 0.0 | 0 | 0.92% | 1.85 (0.05) | 3623 (33.96%) |
| 2025-12-26 | 76.1 (-1.04%) | 2116 | 15.0 | 20 | 0.0 | 0 | 0.95% | 1.8 (0.02) | 2705 (56.66%) |
| 2025-12-24 | 76.9 (0.0%) | 2101 | -16.0 | 20 | 0.0 | 0 | 0.95% | 1.78 (-0.02) | 1726 (-21.47%) |
| 2025-12-23 | 76.9 (-2.16%) | 2117 | 50.0 | 20 | 0.0 | 0 | 0.94% | 1.8 (0.05) | 2198 (-14.38%) |
| 2025-12-22 | 78.6 (2.48%) | 2067 | -40.0 | 20 | -5.0 | 0 | 0.97% | 1.75 (-0.04) | 2568 (45.07%) |
| 2025-12-19 | 76.7 (1.59%) | 2107 | -98.0 | 25 | -18.0 | 0 | 1.19% | 1.79 (-0.08) | 1770 (-41.32%) |
| 2025-12-18 | 75.5 (-1.82%) | 2205 | 2.0 | 43 | 0.0 | 0 | 1.95% | 1.87 (0.0) | 3016 (33.82%) |
| 2025-12-17 | 76.9 (0.79%) | 2203 | -10.0 | 43 | 3.0 | 0 | 1.95% | 1.87 (-0.01) | 2254 (-32.26%) |
| 2025-12-16 | 76.3 (-2.3%) | 2213 | 48.0 | 40 | -6.0 | 0 | 1.81% | 1.88 (0.04) | 3328 (87.03%) |
| 2025-12-15 | 78.1 (-1.01%) | 2165 | 43.0 | 46 | -40.0 | 0 | 2.12% | 1.84 (0.04) | 1779 (-18.81%) |
| 2025-12-12 | 78.9 (1.41%) | 2122 | 3.0 | 86 | -3.0 | 0 | 4.05% | 1.8 (0.0) | 2191 (14.48%) |
| 2025-12-11 | 77.8 (0.0%) | 2119 | 58.0 | 89 | 1.0 | 0 | 4.2% | 1.8 (0.05) | 1914 (-9.11%) |
| 2025-12-10 | 77.8 (-1.14%) | 2061 | 0.0 | 88 | 12.0 | 0 | 4.27% | 1.75 (0.0) | 2106 (-12.66%) |
| 2025-12-09 | 78.7 (-1.25%) | 2061 | -29.0 | 76 | 60.0 | 0 | 3.69% | 1.75 (-0.02) | 2411 (-6.29%) |
| 2025-12-08 | 79.7 (-2.92%) | 2090 | 40.0 | 16 | 3.0 | 0 | 0.77% | 1.77 (0.03) | 2573 (263.59%) |
| 2025-12-05 | 82.1 (-0.12%) | 2050 | -11.0 | 13 | 0.0 | 0 | 0.63% | 1.74 (-0.01) | 707 (-62.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 82.2 (0.74%) | 2061 | -36.0 | 13 | 1.0 | 0 | 0.63% | 1.75 (-0.03) | 1878 (19.91%) |
| 2025-12-03 | 81.6 (-0.49%) | 2097 | -25.0 | 12 | -2.0 | 0 | 0.57% | 1.78 (-0.02) | 1566 (-29.98%) |
| 2025-12-02 | 82.0 (-1.8%) | 2122 | 34.0 | 14 | -1.0 | 0 | 0.66% | 1.8 (0.03) | 2236 (2.3%) |
| 2025-12-01 | 83.5 (1.46%) | 2088 | -40.0 | 15 | 3.0 | 0 | 0.72% | 1.77 (-0.04) | 2186 (31.98%) |
| 2025-11-28 | 82.3 (-1.44%) | 2128 | -22.0 | 12 | 0.0 | 0 | 0.56% | 1.81 (-0.02) | 1656 (105.29%) |
| 2025-11-27 | 83.5 (0.0%) | 2150 | 50.0 | 12 | -1.0 | 0 | 0.56% | 1.83 (0.05) | 807 (-43.9%) |
| 2025-11-26 | 83.5 (-0.36%) | 2100 | 47.0 | 13 | 0.0 | 0 | 0.62% | 1.78 (0.04) | 1438 (-14.02%) |
| 2025-11-25 | 83.8 (2.82%) | 2053 | -32.0 | 13 | 0.0 | 0 | 0.63% | 1.74 (-0.03) | 1673 (-59.12%) |
| 2025-11-24 | 81.5 (-1.57%) | 2085 | 17.0 | 13 | 0.0 | 0 | 0.62% | 1.77 (0.01) | 4093 (84.77%) |
| 2025-11-21 | 82.8 (-1.08%) | 2068 | -86.0 | 13 | -1.0 | 0 | 0.63% | 1.76 (-0.07) | 2215 (0.05%) |
| 2025-11-20 | 83.7 (1.95%) | 2154 | -11.0 | 14 | 1.0 | 0 | 0.65% | 1.83 (-0.01) | 2214 (-16.68%) |
| 2025-11-19 | 82.1 (-0.48%) | 2165 | 14.0 | 13 | -2.0 | 0 | 0.6% | 1.84 (0.01) | 2657 (-13.74%) |
| 2025-11-18 | 82.5 (-2.71%) | 2151 | -44.0 | 15 | -25.0 | 0 | 0.7% | 1.83 (-0.03) | 3080 (46.67%) |
| 2025-11-17 | 84.8 (-1.05%) | 2195 | -68.0 | 40 | -5.0 | 0 | 1.82% | 1.86 (-0.06) | 2100 (-27.71%) |
| 2025-11-14 | 85.7 (-2.94%) | 2263 | -74.0 | 45 | -16.0 | 0 | 1.99% | 1.92 (-0.06) | 2905 (-0.82%) |
| 2025-11-13 | 88.3 (-0.67%) | 2337 | -44.0 | 61 | 1.0 | 0 | 2.61% | 1.98 (-0.04) | 2929 (-28.07%) |
| 2025-11-12 | 88.9 (1.14%) | 2381 | -107.0 | 60 | -5.0 | 0 | 2.52% | 2.02 (-0.09) | 4072 (31.36%) |
| 2025-11-11 | 87.9 (-0.34%) | 2488 | -101.0 | 65 | 0.0 | 0 | 2.61% | 2.11 (-0.09) | 3100 (-3.35%) |
| 2025-11-10 | 88.2 (0.92%) | 2589 | 54.0 | 65 | 0.0 | 0 | 2.51% | 2.2 (0.05) | 3208 (-26.03%) |
| 2025-11-07 | 87.4 (-0.79%) | 2535 | -141.0 | 65 | 23.0 | 0 | 2.56% | 2.15 (-0.12) | 4337 (-14.1%) |
| 2025-11-06 | 88.1 (3.04%) | 2676 | 73.0 | 42 | 1.0 | 0 | 1.57% | 2.27 (0.06) | 5049 (43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 85.5 (0.94%) | 2603 | 38.0 | 41 | 27.0 | 0 | 1.58% | 2.21 (0.03) | 3526 (-22.13%) |
| 2025-11-04 | 84.7 (2.17%) | 2565 | -66.0 | 14 | -2.0 | 0 | 0.55% | 2.18 (-0.05) | 4529 (35.69%) |
| 2025-11-03 | 82.9 (-0.12%) | 2631 | 48.0 | 16 | 2.0 | 0 | 0.61% | 2.23 (0.04) | 3337 (-65.41%) |
| 2025-10-31 | 83.0 (1.59%) | 2583 | -23.0 | 14 | 9.0 | 0 | 0.54% | 2.19 (-0.02) | 9649 (114.79%) |
| 2025-10-30 | 81.7 (-2.39%) | 2606 | -8.0 | 5 | -1.0 | 0 | 0.19% | 2.21 (-0.01) | 4492 (-43.35%) |
| 2025-10-29 | 83.7 (5.15%) | 2614 | 98.0 | 6 | 0.0 | 0 | 0.23% | 2.22 (0.08) | 7930 (266.11%) |
| 2025-10-28 | 79.6 (1.92%) | 2516 | 24.0 | 6 | 0.0 | 0 | 0.24% | 2.14 (0.02) | 2166 (43.82%) |
| 2025-10-27 | 78.1 (-0.26%) | 2492 | 11.0 | 6 | 0.0 | 0 | 0.24% | 2.12 (0.01) | 1506 (72.5%) |
| 2025-10-23 | 78.3 (0.38%) | 2481 | -38.0 | 6 | 0.0 | 0 | 0.24% | 2.11 (-0.03) | 873 (-28.61%) |
| 2025-10-22 | 78.0 (1.3%) | 2519 | 39.0 | 6 | 0.0 | 0 | 0.24% | 2.14 (0.03) | 1222 (-42.17%) |
| 2025-10-21 | 77.0 (0.79%) | 2480 | 28.0 | 6 | -2.0 | 0 | 0.24% | 2.11 (0.03) | 2114 (47.3%) |
| 2025-10-20 | 76.4 (0.92%) | 2452 | 4.0 | 8 | 0.0 | 0 | 0.33% | 2.08 (0.0) | 1435 (-21.06%) |
| 2025-10-17 | 75.7 (-0.79%) | 2448 | -66.0 | 8 | 0.0 | 0 | 0.33% | 2.08 (-0.05) | 1818 (-8.18%) |
| 2025-10-16 | 76.3 (0.39%) | 2514 | 104.0 | 8 | -2.0 | 0 | 0.32% | 2.13 (0.08) | 1980 (18.9%) |
| 2025-10-15 | 76.0 (1.74%) | 2410 | -14.0 | 10 | 0.0 | 0 | 0.41% | 2.05 (-0.03) | 1665 (-58.15%) |
| 2025-10-14 | 74.7 (-1.84%) | 2424 | 20.0 | 10 | 0.0 | 0 | 0.41% | 2.08 (0.02) | 3981 (165.36%) |
| 2025-10-13 | 76.1 (-0.78%) | 2404 | 22.0 | 10 | 0.0 | 0 | 0.42% | 2.06 (0.02) | 1500 (-5.62%) |
| 2025-10-09 | 76.7 (-0.52%) | 2382 | -50.0 | 10 | 1.0 | 0 | 0.42% | 2.04 (-0.04) | 1589 (28.03%) |
| 2025-10-08 | 77.1 (-0.39%) | 2432 | 44.0 | 9 | 0.0 | 0 | 0.37% | 2.08 (0.04) | 1241 (6.47%) |
| 2025-10-07 | 77.4 (-0.26%) | 2388 | 13.0 | 9 | -6.0 | 0 | 0.38% | 2.04 (0.01) | 1166 (42.25%) |
| 2025-10-03 | 77.6 (0.13%) | 2375 | -27.0 | 15 | -1.0 | 0 | 0.63% | 2.03 (-0.03) | 819 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 77.5 (-0.9%) | 2402 | 40.0 | 16 | 0.0 | 0 | 0.67% | 2.06 (0.04) | 1177 (19.89%) |
| 2025-10-01 | 78.2 (-0.51%) | 2362 | 25.0 | 16 | -1.0 | 0 | 0.68% | 2.02 (0.02) | 982 (8.8%) |
| 2025-09-30 | 78.6 (1.68%) | 2337 | -23.0 | 17 | 7.0 | 0 | 0.73% | 2.0 (-0.02) | 903 (-32.05%) |
| 2025-09-26 | 77.3 (-1.4%) | 2360 | -57.0 | 10 | -7.0 | 0 | 0.42% | 2.02 (-0.05) | 1329 (25.32%) |
| 2025-09-25 | 78.4 (-0.51%) | 2417 | 38.0 | 17 | -3.0 | 0 | 0.7% | 2.07 (0.03) | 1060 (1.3%) |
| 2025-09-24 | 78.8 (0.25%) | 2379 | -26.0 | 20 | -1.0 | 0 | 0.84% | 2.04 (-0.02) | 1046 (-16.83%) |
| 2025-09-23 | 78.6 (-1.38%) | 2405 | -33.0 | 21 | 2.0 | 0 | 0.87% | 2.06 (-0.03) | 1258 (11.76%) |
| 2025-09-22 | 79.7 (1.14%) | 2438 | -49.0 | 19 | -1.0 | 0 | 0.78% | 2.09 (-0.04) | 1126 (-11.04%) |
| 2025-09-19 | 78.8 (1.55%) | 2487 | 15.0 | 20 | 2.0 | 0 | 0.8% | 2.13 (0.01) | 1266 (-21.58%) |
| 2025-09-18 | 77.6 (0.39%) | 2472 | 48.0 | 18 | -1.0 | 0 | 0.73% | 2.12 (0.04) | 1614 (105.94%) |
| 2025-09-17 | 77.3 (-0.39%) | 2424 | 69.0 | 19 | -7.0 | 0 | 0.78% | 2.08 (0.06) | 783 (23.97%) |
| 2025-09-16 | 77.6 (0.52%) | 2355 | 35.0 | 26 | 0.0 | 0 | 1.1% | 2.02 (0.03) | 632 (-52.63%) |
| 2025-09-15 | 77.2 (-0.26%) | 2320 | -54.0 | 26 | 3.0 | 0 | 1.12% | 1.99 (-0.04) | 1335 (-50.63%) |
| 2025-09-12 | 77.4 (-0.77%) | 2374 | 12.0 | 23 | 0.0 | 0 | 0.97% | 2.03 (0.01) | 2704 (22.8%) |
| 2025-09-11 | 78.0 (-2.26%) | 2362 | 6.0 | 23 | -11.0 | 0 | 0.97% | 2.02 (0.0) | 2202 (68.21%) |
| 2025-09-10 | 79.8 (0.76%) | 2356 | 6.0 | 34 | 5.0 | 0 | 1.44% | 2.02 (0.01) | 1309 (-1.63%) |
| 2025-09-09 | 79.2 (-1.12%) | 2350 | 49.0 | 29 | -7.0 | 0 | 1.23% | 2.01 (0.04) | 1330 (-16.86%) |
| 2025-09-08 | 80.1 (-1.11%) | 2301 | 5.0 | 36 | -1.0 | 0 | 1.56% | 1.97 (0.0) | 1600 (-11.55%) |
| 2025-09-05 | 81.0 (-0.12%) | 2296 | 63.0 | 37 | -3.0 | 0 | 1.61% | 1.97 (0.06) | 1809 (39.17%) |
| 2025-09-04 | 81.1 (-1.1%) | 2233 | -42.0 | 40 | -1.0 | 0 | 1.79% | 1.91 (-0.04) | 1300 (0.17%) |
| 2025-09-03 | 82.0 (0.86%) | 2275 | 17.0 | 41 | 2.0 | 0 | 1.8% | 1.95 (0.02) | 1298 (11.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 81.3 (-0.12%) | 2258 | 5.0 | 39 | -1.0 | 0 | 1.73% | 1.93 (0.0) | 1164 (-38.9%) |
| 2025-09-01 | 81.4 (-1.93%) | 2253 | -82.0 | 40 | -12.0 | 0 | 1.78% | 1.93 (-0.07) | 1905 (54.42%) |
| 2025-08-29 | 83.0 (0.85%) | 2335 | 57.0 | 52 | 0.0 | 0 | 2.23% | 2.0 (0.05) | 1234 (8.38%) |
| 2025-08-28 | 82.3 (-0.36%) | 2278 | -19.0 | 52 | 11.0 | 0 | 2.28% | 1.95 (-0.02) | 1138 (-32.41%) |
| 2025-08-27 | 82.6 (0.85%) | 2297 | 5.0 | 41 | 3.0 | 0 | 1.78% | 1.97 (0.01) | 1684 (-17.06%) |
| 2025-08-26 | 81.9 (0.74%) | 2292 | 20.0 | 38 | 0.0 | 0 | 1.66% | 1.96 (0.02) | 2031 (0.43%) |
| 2025-08-25 | 81.3 (2.26%) | 2272 | -57.0 | 38 | 2.0 | 0 | 1.67% | 1.94 (-0.05) | 2022 (57.63%) |
| 2025-08-22 | 79.5 (-0.5%) | 2329 | -38.0 | 36 | 2.0 | 0 | 1.55% | 1.99 (-0.04) | 1283 (-2.59%) |
| 2025-08-21 | 79.9 (1.52%) | 2367 | -5.0 | 34 | 10.0 | 0 | 1.44% | 2.03 (0.0) | 1317 (-37.95%) |
| 2025-08-20 | 78.7 (-2.36%) | 2372 | -216.0 | 24 | -3.0 | 0 | 1.01% | 2.03 (-0.19) | 2123 (-11.38%) |
| 2025-08-19 | 80.6 (0.88%) | 2588 | -16.0 | 27 | 5.0 | 0 | 1.04% | 2.22 (-0.01) | 2395 (4.01%) |
| 2025-08-18 | 79.9 (0.63%) | 2604 | -42.0 | 22 | 2.0 | 0 | 0.84% | 2.23 (-0.04) | 2303 (-26.06%) |
| 2025-08-15 | 79.4 (1.93%) | 2646 | -99.0 | 20 | 10.0 | 0 | 0.76% | 2.27 (-0.08) | 3115 (5.99%) |
| 2025-08-14 | 77.9 (0.52%) | 2745 | 82.0 | 10 | -1.0 | 0 | 0.36% | 2.35 (0.07) | 2939 (26.46%) |
| 2025-08-13 | 77.5 (0.26%) | 2663 | -68.0 | 11 | -2.0 | 0 | 0.41% | 2.28 (-0.06) | 2324 (28.27%) |
| 2025-08-12 | 77.3 (-0.26%) | 2731 | 107.0 | 13 | -10.0 | 5 | 0.48% | 2.34 (0.09) | 1811 (-33.3%) |
| 2025-08-11 | 77.5 (0.0%) | 2624 | 67.0 | 23 | -5.0 | 0 | 0.88% | 2.25 (0.06) | 2716 (-50.99%) |
| 2025-08-08 | 77.5 (3.61%) | 2557 | -170.0 | 28 | -4.0 | 0 | 1.1% | 2.19 (-0.14) | 5542 (145.99%) |
| 2025-08-07 | 74.8 (1.36%) | 2727 | -35.0 | 32 | 2.0 | 0 | 1.17% | 2.33 (-0.03) | 2253 (-13.77%) |
| 2025-08-06 | 73.8 (-0.94%) | 2762 | 58.0 | 30 | -2.0 | 0 | 1.09% | 2.36 (0.05) | 2612 (-30.58%) |
| 2025-08-05 | 74.5 (2.05%) | 2704 | 118.0 | 32 | 1.0 | 0 | 1.18% | 2.31 (0.1) | 3763 (128.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 73.0 (-0.68%) | 2586 | 54.0 | 31 | 3.0 | 0 | 1.2% | 2.21 (0.04) | 1649 (-19.37%) |
| 2025-08-01 | 73.5 (0.96%) | 2532 | -47.0 | 28 | 4.0 | 0 | 1.11% | 2.17 (-0.04) | 2045 (-59.81%) |
| 2025-07-31 | 72.8 (-2.41%) | 2579 | 313.0 | 24 | -28.0 | 0 | 0.93% | 2.21 (0.27) | 5088 (-23.11%) |
| 2025-07-30 | 74.6 (1.91%) | 2266 | 233.0 | 52 | 28.0 | 0 | 2.29% | 1.94 (0.2) | 6618 (359.59%) |
| 2025-07-29 | 73.2 (-1.08%) | 2033 | -3.0 | 24 | 0.0 | 0 | 1.18% | 1.74 (0.0) | 1440 (-18.09%) |
| 2025-07-28 | 74.0 (0.0%) | 2036 | 9.0 | 24 | 0.0 | 0 | 1.18% | 1.74 (0.0) | 1758 (-37.53%) |
| 2025-07-25 | 74.0 (-0.94%) | 2027 | 27.0 | 24 | 0.0 | 0 | 1.18% | 1.74 (0.03) | 2814 (166.77%) |
| 2025-07-24 | 74.7 (0.54%) | 2000 | -24.0 | 24 | 2.0 | 0 | 1.2% | 1.71 (-0.02) | 1055 (-47.08%) |
| 2025-07-23 | 74.3 (3.48%) | 2024 | -50.0 | 22 | -1.0 | 0 | 1.09% | 1.73 (-0.05) | 1993 (-7.48%) |
| 2025-07-22 | 71.8 (-2.58%) | 2074 | -5.0 | 23 | 4.0 | 0 | 1.11% | 1.78 (0.0) | 2154 (135.08%) |
| 2025-07-21 | 73.7 (-0.54%) | 2079 | 20.0 | 19 | -1.0 | 0 | 0.91% | 1.78 (0.02) | 916 (-19.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 64.9 (-5.67%) | 3893 | -209.0 | 9 | 2.0 | 0.23% | 3.3 (-0.18) | 12633 (-25.82%) |
| 2026-07-09 | 68.8 (3.61%) | 4102 | -270.0 | 7 | 1.0 | 0.17% | 3.48 (-0.23) | 17031 (-57.5%) |
| 2026-07-03 | 66.4 (-9.66%) | 4372 | 793.0 | 6 | 6.0 | 0.14% | 3.71 (0.68) | 40073 (55.74%) |
| 2026-06-26 | 73.5 (-3.16%) | 3579 | 59.0 | 0 | -4.0 | 0.0% | 3.03 (0.05) | 25731 (3.99%) |
| 2026-06-18 | 75.9 (-0.78%) | 3520 | 177.0 | 4 | -9.0 | 0.11% | 2.98 (0.15) | 24744 (-3.34%) |
| 2026-06-12 | 76.5 (-1.16%) | 3343 | -438.0 | 13 | -1.0 | 0.39% | 2.83 (-0.38) | 25598 (-25.18%) |
| 2026-06-05 | 77.4 (4.74%) | 3781 | -563.0 | 14 | -1.0 | 0.37% | 3.21 (-0.47) | 34212 (48.43%) |
| 2026-05-29 | 73.9 (2.64%) | 4344 | 572.0 | 15 | 3.0 | 0.35% | 3.68 (0.48) | 23049 (29.03%) |
| 2026-05-22 | 72.0 (-0.96%) | 3772 | -1763.0 | 12 | 0.0 | 0.32% | 3.2 (-1.5) | 17863 (-26.83%) |
| 2026-05-15 | 72.7 (0.28%) | 5535 | 2183.0 | 12 | -37.0 | 0.22% | 4.7 (1.85) | 24412 (30.73%) |
| 2026-05-08 | 72.5 (-1.09%) | 3352 | 430.0 | 49 | 38.0 | 1.46% | 2.85 (0.37) | 18674 (141.36%) |
| 2026-04-30 | 73.3 (0.41%) | 2922 | -51.0 | 11 | 0.0 | 0.38% | 2.48 (-0.04) | 7737 (-51.7%) |
| 2026-04-24 | 73.0 (-2.8%) | 2973 | 37.0 | 11 | 1.0 | 0.37% | 2.52 (0.03) | 16017 (33.2%) |
| 2026-04-17 | 75.1 (0.54%) | 2936 | -4.0 | 10 | -5.0 | 0.34% | 2.49 (-0.01) | 12025 (33.5%) |
| 2026-04-10 | 74.7 (5.21%) | 2940 | -153.0 | 15 | 5.0 | 0.51% | 2.5 (-0.13) | 9008 (43.59%) |
| 2026-04-02 | 71.0 (-2.34%) | 3093 | 16.0 | 10 | 8.0 | 0.32% | 2.63 (0.02) | 6273 (-44.27%) |
| 2026-03-27 | 72.7 (-0.95%) | 3077 | 165.0 | 2 | -4.0 | 0.06% | 2.61 (0.14) | 11256 (-40.23%) |
| 2026-03-20 | 73.4 (1.94%) | 2912 | 161.0 | 6 | -6.0 | 0.21% | 2.47 (0.13) | 18833 (14.45%) |
| 2026-03-13 | 72.0 (-4.76%) | 2751 | 244.0 | 12 | -3.0 | 0.44% | 2.34 (0.21) | 16456 (-41.05%) |
| 2026-03-06 | 75.6 (-7.58%) | 2507 | 401.0 | 15 | 2.0 | 0.6% | 2.13 (0.34) | 27916 (171.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 81.8 (0.62%) | 2106 | -4.0 | 13 | -2.0 | 0.62% | 1.79 (0.0) | 10290 (16.86%) |
| 2026-02-11 | 81.3 (0.62%) | 2110 | 26.0 | 15 | 1.0 | 0.71% | 1.79 (0.02) | 8806 (-55.07%) |
| 2026-02-06 | 80.8 (2.67%) | 2084 | 84.0 | 14 | 5.0 | 0.67% | 1.77 (0.07) | 19601 (70.18%) |
| 2026-01-30 | 78.7 (0.0%) | 2000 | -143.0 | 9 | 1.0 | 0.45% | 1.7 (-0.12) | 11518 (11.96%) |
| 2026-01-23 | 78.7 (-1.38%) | 2143 | 13.0 | 8 | 0.0 | 0.37% | 1.82 (0.01) | 10287 (8.93%) |
| 2026-01-16 | 79.8 (0.5%) | 2130 | -150.0 | 8 | -2.0 | 0.38% | 1.81 (-0.13) | 9444 (-59.41%) |
| 2026-01-09 | 79.4 (3.66%) | 2280 | 22.0 | 10 | -5.0 | 0.44% | 1.94 (0.02) | 23266 (75.55%) |
| 2026-01-02 | 76.6 (0.66%) | 2258 | 142.0 | 15 | -5.0 | 0.66% | 1.92 (0.12) | 13253 (44.08%) |
| 2025-12-26 | 76.1 (-0.78%) | 2116 | 9.0 | 20 | -5.0 | 0.95% | 1.8 (0.01) | 9198 (-24.29%) |
| 2025-12-19 | 76.7 (-2.79%) | 2107 | -15.0 | 25 | -61.0 | 1.19% | 1.79 (-0.01) | 12149 (8.5%) |
| 2025-12-12 | 78.9 (-3.9%) | 2122 | 72.0 | 86 | 73.0 | 4.05% | 1.8 (0.06) | 11197 (30.57%) |
| 2025-12-05 | 82.1 (-0.24%) | 2050 | -78.0 | 13 | 1.0 | 0.63% | 1.74 (-0.07) | 8575 (-11.3%) |
| 2025-11-28 | 82.3 (-0.6%) | 2128 | 60.0 | 12 | -1.0 | 0.56% | 1.81 (0.05) | 9668 (-21.19%) |
| 2025-11-21 | 82.8 (-3.38%) | 2068 | -195.0 | 13 | -32.0 | 0.63% | 1.76 (-0.16) | 12268 (-24.35%) |
| 2025-11-14 | 85.7 (-1.95%) | 2263 | -272.0 | 45 | -20.0 | 1.99% | 1.92 (-0.23) | 16216 (-21.96%) |
| 2025-11-07 | 87.4 (5.3%) | 2535 | -48.0 | 65 | 51.0 | 2.56% | 2.15 (-0.04) | 20780 (-19.28%) |
| 2025-10-31 | 83.0 (6.0%) | 2583 | 102.0 | 14 | 8.0 | 0.54% | 2.19 (0.08) | 25744 (355.93%) |
| 2025-10-23 | 78.3 (3.43%) | 2481 | 33.0 | 6 | -2.0 | 0.24% | 2.11 (0.03) | 5646 (-48.42%) |
| 2025-10-17 | 75.7 (-1.3%) | 2448 | 66.0 | 8 | -2.0 | 0.33% | 2.08 (0.04) | 10946 (173.85%) |
| 2025-10-09 | 76.7 (-1.16%) | 2382 | 7.0 | 10 | -5.0 | 0.42% | 2.04 (0.01) | 3997 (2.93%) |
| 2025-10-03 | 77.6 (0.39%) | 2375 | 15.0 | 15 | 5.0 | 0.63% | 2.03 (0.01) | 3883 (-33.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 77.3 (-1.9%) | 2360 | -127.0 | 10 | -10.0 | 0.42% | 2.02 (-0.11) | 5821 (3.36%) |
| 2025-09-19 | 78.8 (1.81%) | 2487 | 113.0 | 20 | -3.0 | 0.8% | 2.13 (0.1) | 5632 (-38.43%) |
| 2025-09-12 | 77.4 (-4.44%) | 2374 | 78.0 | 23 | -14.0 | 0.97% | 2.03 (0.06) | 9147 (22.3%) |
| 2025-09-05 | 81.0 (-2.41%) | 2296 | -39.0 | 37 | -15.0 | 1.61% | 1.97 (-0.03) | 7478 (-7.81%) |
| 2025-08-29 | 83.0 (4.4%) | 2335 | 6.0 | 52 | 16.0 | 2.23% | 2.0 (0.01) | 8112 (-13.91%) |
| 2025-08-22 | 79.5 (0.13%) | 2329 | -317.0 | 36 | 16.0 | 1.55% | 1.99 (-0.28) | 9423 (-26.99%) |
| 2025-08-15 | 79.4 (2.45%) | 2646 | 89.0 | 20 | -8.0 | 0.76% | 2.27 (0.08) | 12906 (-18.42%) |
| 2025-08-08 | 77.5 (5.44%) | 2557 | 25.0 | 28 | 0.0 | 1.1% | 2.19 (0.02) | 15820 (-6.67%) |
| 2025-08-01 | 73.5 (-0.68%) | 2532 | 505.0 | 28 | 4.0 | 1.11% | 2.17 (0.43) | 16951 (89.73%) |
| 2025-07-25 | 74.0 (-0.13%) | 2027 | -32.0 | 24 | 4.0 | 1.18% | 1.74 (-0.02) | 8934 (28.12%) |
| 2025-07-18 | 74.1 (0.82%) | 2059 | 11.0 | 20 | 0.0 | 0.97% | 1.76 (0.01) | 6973 (-14.97%) |
| 2025-07-11 | 73.5 (-1.34%) | 2048 | 106.0 | 20 | -25.0 | 0.98% | 1.75 (0.09) | 8201 (-40.7%) |
| 2025-07-04 | 74.5 (0.95%) | 1942 | -112.0 | 45 | 5.0 | 2.32% | 1.66 (-0.1) | 13830 (-53.96%) |
| 2025-06-27 | 73.8 (0.68%) | 2054 | 160.0 | 40 | 4.0 | 1.95% | 1.76 (0.14) | 30037 (4.01%) |
| 2025-06-20 | 73.3 (-6.98%) | 1894 | 75.0 | 36 | 36.0 | 1.9% | 1.62 (0.06) | 28879 (20.29%) |
| 2025-06-13 | 78.8 (-2.72%) | 1819 | 70.0 | 0 | -49.0 | 0.0% | 1.56 (0.06) | 24008 (50.0%) |
| 2025-06-06 | 81.0 (3.85%) | 1749 | -43.0 | 49 | -351.0 | 2.8% | 1.5 (-0.03) | 16005 (86.93%) |
| 2025-05-29 | 78.0 (0.91%) | 1792 | -10.0 | 400 | 344.0 | 22.32% | 1.53 (-0.01) | 8562 (46.5%) |
| 2025-05-23 | 77.3 (-0.39%) | 1802 | 8.0 | 56 | -5.0 | 3.11% | 1.54 (0.0) | 5844 (3.01%) |
| 2025-05-16 | 77.6 (0.78%) | 1794 | 11.0 | 61 | 26.0 | 3.4% | 1.54 (0.01) | 5673 (-38.52%) |
| 2025-05-09 | 77.0 (1.05%) | 1783 | -99.0 | 35 | -8.0 | 1.96% | 1.53 (-0.08) | 9229 (44.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 76.2 (5.83%) | 1882 | -118.0 | 43 | 12.0 | 2.28% | 1.61 (-0.1) | 6390 (8.89%) |
| 2025-04-25 | 72.0 (1.98%) | 2000 | 63.0 | 31 | -310.0 | 1.55% | 1.71 (0.05) | 5868 (-32.22%) |
| 2025-04-18 | 70.6 (0.71%) | 1937 | 107.0 | 341 | -103.0 | 17.6% | 1.66 (0.09) | 8658 (-25.13%) |
| 2025-04-11 | 70.1 (-15.85%) | 1830 | -763.0 | 444 | -137.0 | 24.26% | 1.57 (-0.66) | 11564 (151.16%) |
| 2025-04-02 | 83.3 (-0.72%) | 2593 | -25.0 | 581 | 127.0 | 22.41% | 2.23 (-0.02) | 4604 (-38.55%) |
| 2025-03-28 | 83.9 (-1.29%) | 2618 | 15.0 | 454 | 323.0 | 17.34% | 2.25 (0.01) | 7493 (-10.56%) |
| 2025-03-21 | 85.0 (0.0%) | 2603 | 1.0 | 131 | 117.0 | 5.03% | 2.24 (0.01) | 8377 (-12.85%) |
| 2025-03-14 | 85.0 (1.67%) | 2602 | -852.0 | 14 | -28.0 | 0.54% | 2.23 (-0.74) | 9613 (-8.47%) |
| 2025-03-07 | 83.6 (-3.13%) | 3454 | -1220.0 | 42 | -13.0 | 1.22% | 2.97 (-1.04) | 10503 (7.96%) |
| 2025-02-27 | 86.3 (0.0%) | 4674 | 78.0 | 55 | 8.0 | 1.18% | 4.01 (0.06) | 9728 (-46.02%) |
| 2025-02-21 | 86.3 (-0.35%) | 4596 | 2368.0 | 47 | -8.0 | 1.02% | 3.95 (2.04) | 18024 (127.67%) |
| 2025-02-14 | 86.6 (-1.48%) | 2228 | -65.0 | 55 | 5.0 | 2.47% | 1.91 (-0.06) | 7916 (-62.03%) |
| 2025-02-07 | 87.9 (7.72%) | 2293 | -260.0 | 50 | 22.0 | 2.18% | 1.97 (-0.22) | 20847 (445.02%) |
| 2025-01-22 | 81.6 (0.87%) | 2553 | -129.0 | 28 | -23.0 | 1.1% | 2.19 (-0.11) | 3825 (-67.87%) |
| 2025-01-17 | 80.9 (3.72%) | 2682 | -93.0 | 51 | -107.0 | 1.9% | 2.3 (-0.08) | 11905 (75.18%) |
| 2025-01-10 | 78.0 (1.04%) | 2775 | -61.0 | 158 | 2.0 | 5.69% | 2.38 (-0.06) | 6796 (76.55%) |
| 2025-01-03 | 77.2 (0.52%) | 2836 | -100.0 | 156 | 133.0 | 5.5% | 2.44 (-0.08) | 3849 (-17.85%) |
| 2024-12-27 | 76.8 (-0.9%) | 2936 | 27.0 | 23 | -4.0 | 0.78% | 2.52 (0.02) | 4685 (-33.36%) |
| 2024-12-20 | 77.5 (-1.52%) | 2909 | 54.0 | 27 | 3.0 | 0.93% | 2.5 (0.05) | 7031 (8.36%) |
| 2024-12-13 | 78.7 (-0.25%) | 2855 | -101.0 | 24 | -1.0 | 0.84% | 2.45 (-0.09) | 6488 (-49.57%) |
| 2024-12-06 | 78.9 (0.0%) | 2956 | 231.0 | 25 | 6.0 | 0.85% | 2.54 (0.2) | 12865 (98.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 78.9 (-0.88%) | 2725 | -139.0 | 19 | 0.0 | 0.7% | 2.34 (-0.12) | 6485 (-27.98%) |
| 2024-11-22 | 79.6 (-1.73%) | 2864 | -87.0 | 19 | 4.0 | 0.66% | 2.46 (-0.07) | 9005 (9.0%) |
| 2024-11-15 | 81.0 (2.53%) | 2951 | -16.0 | 15 | -2.0 | 0.51% | 2.53 (-0.02) | 8261 (-28.72%) |
| 2024-11-08 | 79.0 (-2.59%) | 2967 | 453.0 | 17 | 1.0 | 0.57% | 2.55 (0.39) | 11589 (-14.68%) |
| 2024-11-01 | 81.1 (-11.94%) | 2514 | 145.0 | 16 | -120.0 | 0.64% | 2.16 (0.13) | 13584 (78.07%) |
| 2024-10-25 | 92.1 (-0.43%) | 2369 | -90.0 | 136 | 94.0 | 5.74% | 2.03 (-0.08) | 7628 (-9.48%) |
| 2024-10-18 | 92.5 (3.24%) | 2459 | 77.0 | 42 | -9.0 | 1.71% | 2.11 (0.05) | 8427 (-1.99%) |
| 2024-10-11 | 89.6 (-0.67%) | 2382 | -218.0 | 51 | 10.0 | 2.14% | 2.06 (-0.19) | 8598 (-57.6%) |
| 2024-10-04 | 90.2 (-1.85%) | 2600 | -210.0 | 41 | -11.0 | 1.58% | 2.25 (-0.18) | 20278 (71.61%) |
| 2024-09-27 | 91.9 (6.0%) | 2810 | 288.0 | 52 | 14.0 | 1.85% | 2.43 (0.25) | 11816 (16.71%) |
| 2024-09-20 | 86.7 (0.0%) | 2522 | 102.0 | 38 | -30.0 | 1.51% | 2.18 (0.09) | 10124 (31.61%) |
| 2024-09-13 | 86.7 (-0.91%) | 2420 | 170.0 | 68 | 0.0 | 2.81% | 2.09 (0.15) | 7692 (-22.45%) |
| 2024-09-06 | 87.5 (-2.45%) | 2250 | -33.0 | 68 | -11.0 | 3.02% | 1.94 (-0.03) | 9919 (6.41%) |
| 2024-08-30 | 89.7 (3.7%) | 2283 | -120.0 | 79 | 17.0 | 3.46% | 1.97 (-0.11) | 9322 (37.56%) |
| 2024-08-23 | 86.5 (1.17%) | 2403 | -2.0 | 62 | -135.0 | 2.58% | 2.08 (0.0) | 6776 (1.81%) |
| 2024-08-16 | 85.5 (0.0%) | 2405 | -125.0 | 197 | 135.0 | 8.19% | 2.08 (-0.11) | 6655 (-68.46%) |
| 2024-08-09 | 85.5 (-5.11%) | 2530 | -133.0 | 62 | 11.0 | 2.45% | 2.19 (-0.11) | 21105 (-26.93%) |
| 2024-08-02 | 90.1 (-0.99%) | 2663 | 52.0 | 51 | 17.0 | 1.92% | 2.3 (0.04) | 28884 (78.58%) |
| 2024-07-26 | 91.0 (1.11%) | 2611 | -33.0 | 34 | -1.0 | 1.3% | 2.26 (-0.02) | 16175 (-30.08%) |
| 2024-07-19 | 90.0 (-0.11%) | 2644 | 56.0 | 35 | -213.0 | 1.32% | 2.28 (0.04) | 23133 (55.37%) |
| 2024-07-12 | 90.1 (0.11%) | 2588 | -66.0 | 248 | 202.0 | 9.58% | 2.24 (-0.05) | 14889 (-63.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 90.0 (-4.46%) | 2654 | 469.0 | 46 | 35.0 | 1.73% | 2.29 (0.4) | 41117 (109.46%) |
| 2024-06-28 | 94.2 (-1.87%) | 2185 | 104.0 | 11 | -40.0 | 0.5% | 1.89 (0.09) | 19630 (-51.24%) |
| 2024-06-21 | 96.0 (-12.73%) | 2081 | 429.0 | 51 | 51.0 | 2.45% | 1.8 (0.37) | 40257 (72.13%) |
| 2024-06-14 | 110.0 (2.33%) | 1652 | -430.0 | 0 | -393.0 | 0.0% | 1.43 (-0.37) | 23387 (-37.43%) |
| 2024-06-07 | 107.5 (6.44%) | 2082 | -829.0 | 393 | -107.0 | 18.88% | 1.8 (-0.72) | 37378 (51.51%) |
| 2024-05-31 | 101.0 (6.43%) | 2911 | 311.0 | 500 | -157.0 | 17.18% | 2.52 (0.27) | 24670 (-19.72%) |
| 2024-05-24 | 94.9 (2.59%) | 2600 | -723.0 | 657 | 67.0 | 25.27% | 2.25 (-0.62) | 30732 (67.88%) |
| 2024-05-17 | 92.5 (-2.53%) | 3323 | 293.0 | 590 | 151.0 | 17.76% | 2.87 (0.25) | 18306 (-30.99%) |
| 2024-05-10 | 94.9 (-1.56%) | 3030 | 17.0 | 439 | -11.0 | 14.49% | 2.62 (0.02) | 26526 (-41.33%) |
| 2024-05-03 | 96.4 (10.3%) | 3013 | 376.0 | 450 | 93.0 | 14.94% | 2.6 (0.32) | 45211 (111.69%) |
| 2024-04-26 | 87.4 (2.34%) | 2637 | 96.0 | 357 | 13.0 | 13.54% | 2.28 (0.08) | 21357 (-13.4%) |
| 2024-04-19 | 85.4 (0.47%) | 2541 | -438.0 | 344 | -115.0 | 13.54% | 2.2 (-0.37) | 24662 (38.85%) |
| 2024-04-12 | 85.0 (2.41%) | 2979 | -838.0 | 459 | -249.0 | 15.41% | 2.57 (-0.73) | 17762 (39.18%) |
| 2024-04-03 | 83.0 (-0.84%) | 3817 | -980.0 | 708 | -52.0 | 18.55% | 3.3 (-0.84) | 12761 (-76.94%) |
| 2024-03-29 | 83.7 (-0.95%) | 4797 | 326.0 | 760 | 516.0 | 15.84% | 4.14 (0.28) | 55340 (8.74%) |
| 2024-03-22 | 84.5 (7.37%) | 4471 | 902.0 | 244 | 207.0 | 5.46% | 3.86 (0.78) | 50890 (84.26%) |
| 2024-03-15 | 78.7 (7.37%) | 3569 | 505.0 | 37 | -37.0 | 1.04% | 3.08 (0.43) | 27619 (-15.3%) |
| 2024-03-08 | 73.3 (0.27%) | 3064 | -313.0 | 74 | 16.0 | 2.42% | 2.65 (-0.27) | 32608 (91.99%) |
| 2024-03-01 | 73.1 (0.97%) | 3377 | -228.0 | 58 | -8.0 | 1.72% | 2.92 (-0.19) | 16984 (-39.43%) |
| 2024-02-23 | 72.4 (6.0%) | 3605 | -812.0 | 66 | 31.0 | 1.83% | 3.11 (-0.71) | 28041 (193.94%) |
| 2024-02-16 | 68.3 (2.55%) | 4417 | -121.0 | 35 | 4.0 | 0.79% | 3.82 (-0.1) | 9539 (557.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 66.6 (0.15%) | 4538 | -339.0 | 31 | -1.0 | 0.68% | 3.92 (-0.29) | 1451 (-81.74%) |
| 2024-02-02 | 66.5 (1.06%) | 4877 | -247.0 | 32 | -8.0 | 0.66% | 4.21 (-0.22) | 7945 (2.21%) |
| 2024-01-26 | 65.8 (0.92%) | 5124 | 156.0 | 40 | -9.0 | 0.78% | 4.43 (0.14) | 7773 (-35.93%) |
| 2024-01-19 | 65.2 (0.46%) | 4968 | -261.0 | 49 | -14.0 | 0.99% | 4.29 (-0.23) | 12133 (-26.96%) |
| 2024-01-12 | 64.9 (-2.26%) | 5229 | -186.0 | 63 | 5.0 | 1.2% | 4.52 (-0.16) | 16610 (-0.4%) |
| 2024-01-05 | 66.4 (-1.92%) | 5415 | -173.0 | 58 | -31.0 | 1.07% | 4.68 (-0.15) | 16676 (-21.63%) |
| 2023-12-29 | 67.7 (3.04%) | 5588 | -926.0 | 89 | 26.0 | 1.59% | 4.83 (-0.8) | 21280 (-56.57%) |
| 2023-12-22 | 65.7 (-0.76%) | 6514 | 840.0 | 63 | -88.0 | 0.97% | 5.63 (0.73) | 48996 (36.94%) |
| 2023-12-15 | 66.2 (3.76%) | 5674 | 859.0 | 151 | 101.0 | 2.66% | 4.9 (0.74) | 35779 (240.15%) |
| 2023-12-08 | 63.8 (-2.15%) | 4815 | 189.0 | 50 | 4.0 | 1.04% | 4.16 (0.16) | 10518 (-25.09%) |
| 2023-12-01 | 65.2 (0.93%) | 4626 | -184.0 | 46 | -8.0 | 0.99% | 4.0 (-0.15) | 14042 (47.3%) |
| 2023-11-24 | 64.6 (1.41%) | 4810 | -38.0 | 54 | 1.0 | 1.12% | 4.15 (-0.04) | 9533 (-31.77%) |
| 2023-11-17 | 63.7 (-0.93%) | 4848 | -141.0 | 53 | -2.0 | 1.09% | 4.19 (-0.12) | 13972 (-37.17%) |
| 2023-11-10 | 64.3 (1.58%) | 4989 | -700.0 | 55 | -165.0 | 1.1% | 4.31 (-0.6) | 22238 (-33.65%) |
| 2023-11-03 | 63.3 (-8.26%) | 5689 | 808.0 | 220 | 142.0 | 3.87% | 4.91 (0.69) | 33516 (81.61%) |
| 2023-10-27 | 69.0 (0.29%) | 4881 | 23.0 | 78 | -11.0 | 1.6% | 4.22 (0.02) | 18455 (27.16%) |
| 2023-10-20 | 68.8 (-4.04%) | 4858 | -159.0 | 89 | -3.0 | 1.83% | 4.2 (-0.13) | 14513 (68.93%) |
| 2023-10-13 | 71.7 (2.43%) | 5017 | -136.0 | 92 | -26.0 | 1.83% | 4.33 (-0.12) | 8591 (-41.0%) |
| 2023-10-06 | 70.0 (1.16%) | 5153 | 21.0 | 118 | -11.0 | 2.29% | 4.45 (0.02) | 14561 (15.22%) |
| 2023-09-28 | 69.2 (-1.56%) | 5132 | -15.0 | 129 | 5.0 | 2.51% | 4.43 (-0.02) | 12637 (-53.73%) |
| 2023-09-22 | 70.3 (-2.23%) | 5147 | -149.0 | 124 | 2.0 | 2.41% | 4.45 (-0.16) | 27315 (-44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.9 (5.27%) | 5296 | -304.0 | 122 | 41.0 | 2.3% | 4.61 (-0.27) | 49184 (56.43%) |
| 2023-09-08 | 68.3 (3.64%) | 5600 | -110.0 | 81 | 17.0 | 1.45% | 4.88 (-0.09) | 31442 (122.8%) |
| 2023-09-01 | 65.9 (1.07%) | 5710 | -83.0 | 64 | 8.0 | 1.12% | 4.97 (-0.07) | 14112 (55.91%) |
| 2023-08-25 | 65.2 (2.03%) | 5793 | -141.0 | 56 | 16.0 | 0.97% | 5.04 (-0.13) | 9051 (-30.54%) |
| 2023-08-18 | 63.9 (1.75%) | 5934 | -164.0 | 40 | 4.0 | 0.67% | 5.17 (-0.14) | 13031 (3.59%) |
| 2023-08-11 | 62.8 (-0.79%) | 6098 | -621.0 | 36 | -5.0 | 0.59% | 5.31 (-0.54) | 12578 (-32.59%) |
| 2023-08-04 | 63.3 (-4.09%) | 6719 | 468.0 | 41 | -23.0 | 0.61% | 5.85 (0.41) | 18659 (-6.53%) |
| 2023-07-28 | 66.0 (2.48%) | 6251 | -107.0 | 64 | 11.0 | 1.02% | 5.44 (-0.1) | 19963 (-0.99%) |
| 2023-07-21 | 64.4 (1.26%) | 6358 | 373.0 | 53 | 33.0 | 0.83% | 5.54 (0.33) | 20162 (19.97%) |
| 2023-07-14 | 63.6 (4.95%) | 5985 | -216.0 | 20 | 9.0 | 0.33% | 5.21 (-0.19) | 16805 (-50.2%) |
| 2023-07-07 | 60.6 (-7.9%) | 6201 | 507.0 | 11 | 11.0 | 0.18% | 5.4 (0.44) | 33746 (29.1%) |
| 2023-06-30 | 65.8 (-0.15%) | 5694 | -212.0 | 0 | -18.0 | 0.0% | 4.96 (-0.18) | 26139 (355.93%) |
| 2023-06-21 | 65.9 (0.3%) | 5906 | -122.0 | 18 | -5.0 | 0.3% | 5.14 (-0.11) | 5733 (-56.96%) |
| 2023-06-16 | 65.7 (0.46%) | 6028 | -541.0 | 23 | 3.0 | 0.38% | 5.25 (-0.47) | 13319 (-26.19%) |
| 2023-06-09 | 65.4 (1.4%) | 6569 | -1169.0 | 20 | -33.0 | 0.3% | 5.72 (-1.02) | 18044 (12.43%) |
| 2023-06-02 | 64.5 (0.62%) | 7738 | -289.0 | 53 | 24.0 | 0.68% | 6.74 (-0.25) | 16049 (-40.95%) |
| 2023-05-26 | 64.1 (2.23%) | 8027 | 139.0 | 29 | 12.0 | 0.36% | 6.99 (0.12) | 27179 (122.43%) |
| 2023-05-19 | 62.7 (1.46%) | 7888 | -16.0 | 17 | 6.0 | 0.22% | 6.87 (-0.01) | 12219 (-14.32%) |
| 2023-05-12 | 61.8 (-1.12%) | 7904 | -280.0 | 11 | -58.0 | 0.14% | 6.88 (-0.25) | 14261 (-30.31%) |
| 2023-05-05 | 62.5 (4.17%) | 8184 | -257.0 | 69 | -12.0 | 0.84% | 7.13 (-0.22) | 20464 (109.23%) |
| 2023-04-28 | 60.0 (0.33%) | 8441 | -360.0 | 81 | 39.0 | 0.96% | 7.35 (-0.31) | 9780 (-45.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 59.8 (-1.64%) | 8801 | -382.0 | 42 | -99.0 | 0.48% | 7.66 (-0.34) | 17912 (51.48%) |
| 2023-04-14 | 60.8 (0.66%) | 9183 | 242.0 | 141 | 90.0 | 1.54% | 8.0 (0.22) | 11825 (202.77%) |
| 2023-04-07 | 60.4 (0.0%) | 8941 | 12.0 | 51 | 36.0 | 0.57% | 7.78 (0.01) | 3905 (-66.95%) |
| 2023-03-31 | 60.4 (-1.31%) | 8929 | -459.0 | 15 | 12.0 | 0.17% | 7.77 (-0.4) | 11816 (-16.97%) |
| 2023-03-24 | 61.2 (2.86%) | 9388 | -54.0 | 3 | 3.0 | 0.03% | 8.17 (-0.07) | 14231 (-31.06%) |
| 2023-03-17 | 59.5 (-3.41%) | 9442 | 468.0 | 0 | -133.0 | 0.0% | 8.24 (0.41) | 20643 (-28.29%) |
| 2023-03-10 | 61.6 (-0.65%) | 8974 | -248.0 | 133 | -103.0 | 1.48% | 7.83 (-0.22) | 28789 (-23.17%) |
| 2023-03-03 | 62.0 (3.85%) | 9222 | 826.0 | 236 | -18.0 | 2.56% | 8.05 (0.72) | 37471 (74.81%) |
| 2023-02-24 | 59.7 (1.53%) | 8396 | -403.0 | 254 | -13.0 | 3.03% | 7.33 (-0.35) | 21435 (56.06%) |
| 2023-02-17 | 58.8 (1.2%) | 8799 | -376.0 | 267 | 9.0 | 3.03% | 7.68 (-0.33) | 13736 (-37.74%) |
| 2023-02-10 | 58.1 (-2.68%) | 9175 | 388.0 | 258 | -14.0 | 2.81% | 8.01 (0.34) | 22060 (-16.19%) |
| 2023-02-03 | 59.7 (5.85%) | 8787 | -165.0 | 272 | 0.0 | 3.1% | 7.67 (-0.14) | 26321 (769.96%) |
| 2023-01-17 | 56.4 (0.0%) | 8952 | -294.0 | 272 | 4.0 | 3.04% | 7.81 (-0.26) | 3025 (-73.48%) |
| 2023-01-13 | 56.4 (-1.05%) | 9246 | -475.0 | 268 | -16.0 | 2.9% | 8.07 (-0.41) | 11408 (31.35%) |