- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.3, 24196 (0.0) | 19.53, 39858 (-0.13) | 10.97, 224 (-0.4) | 7.41, 77 (+0.02) | 8.58, 39 (+0.73) | 12.95, 14 (0.0) | 44257 | 8006張 | 10.25 | 10.35 | 10.75 | 10.1 |
| 2024-04-12 | 0.3, 23738 (0.0) | 19.66, 39537 (-0.17) | 11.37, 234 (+0.03) | 7.39, 77 (-0.03) | 7.85, 36 (+0.15) | 12.95, 14 (0.0) | 43964 | 5955張 | 10.35 | 10.25 | 10.75 | 10.0 |
| 2024-04-03 | 0.3, 23211 (0.0) | 19.83, 39122 (+0.48) | 11.34, 234 (-0.14) | 7.42, 78 (-0.3) | 7.7, 35 (+0.08) | 12.95, 14 (-0.38) | 43563 | 3436張 | 10.2 | 10.65 | 10.75 | 10.1 |
| 2024-03-29 | 0.3, 22523 (0.0) | 19.35, 38026 (+0.16) | 11.48, 236 (-0.09) | 7.72, 81 (+0.55) | 7.62, 35 (-0.4) | 13.33, 15 (0.0) | 42443 | 13111張 | 10.7 | 9.65 | 11.1 | 9.65 |
| 2024-03-22 | 0.3, 22483 (-0.01) | 19.19, 37811 (-0.08) | 11.57, 239 (+0.18) | 7.17, 76 (-0.13) | 8.02, 38 (-0.36) | 13.33, 15 (+0.38) | 42254 | 3098張 | 9.6 | 9.72 | 9.79 | 9.54 |
| 2024-03-15 | 0.31, 22415 (0.0) | 19.27, 37798 (0.0) | 11.39, 236 (+0.02) | 7.3, 77 (+0.25) | 8.38, 39 (-0.44) | 12.95, 14 (0.0) | 42237 | 4389張 | 9.71 | 9.81 | 10.3 | 9.63 |
| 2024-03-08 | 0.31, 22309 (0.0) | 19.27, 37707 (-0.09) | 11.37, 237 (+0.25) | 7.05, 74 (-0.5) | 8.82, 42 (+0.1) | 12.95, 14 (0.0) | 42125 | 6566張 | 9.78 | 10.3 | 10.3 | 9.77 |
| 2024-03-01 | 0.31, 22175 (0.0) | 19.36, 37607 (-0.03) | 11.12, 232 (-0.02) | 7.55, 79 (+0.2) | 8.72, 41 (-0.14) | 12.95, 14 (0.0) | 42010 | 2117張 | 10.25 | 10.4 | 10.5 | 10.2 |
| 2024-02-23 | 0.31, 22047 (0.0) | 19.39, 37537 (-0.09) | 11.14, 233 (+0.14) | 7.35, 77 (-0.37) | 8.86, 42 (+0.43) | 12.95, 14 (0.0) | 41949 | 5497張 | 10.35 | 10.55 | 10.9 | 10.35 |
| 2024-02-16 | 0.31, 21891 (0.0) | 19.48, 37436 (-0.07) | 11.0, 232 (-0.02) | 7.72, 81 (+0.1) | 8.43, 40 (+0.02) | 12.95, 14 (0.0) | 41879 | 1498張 | 10.5 | 10.2 | 10.55 | 10.15 |
| 2024-02-07 | 0.31, 21877 (0.0) | 19.55, 37446 (-0.07) | 11.02, 232 (0.0) | 7.62, 80 (-0.14) | 8.41, 40 (+0.28) | 12.95, 14 (0.0) | 41891 | 578張 | 10.2 | 10.25 | 10.3 | 10.15 |
| 2024-02-02 | 0.31, 21850 (0.0) | 19.62, 37468 (-0.02) | 11.02, 232 (-0.17) | 7.76, 80 (+0.15) | 8.13, 38 (+0.25) | 12.95, 14 (0.0) | 41914 | 4700張 | 10.3 | 10.3 | 10.7 | 10.3 |
| 2024-01-26 | 0.31, 21809 (0.0) | 19.64, 37456 (-0.08) | 11.19, 237 (+0.27) | 7.61, 78 (+0.28) | 7.88, 37 (-0.28) | 12.95, 14 (0.0) | 41923 | 3277張 | 10.3 | 10.2 | 10.55 | 10.05 |
| 2024-01-19 | 0.31, 21762 (0.0) | 19.72, 37497 (-0.07) | 10.92, 232 (-0.03) | 7.33, 75 (+0.15) | 8.16, 38 (-0.02) | 12.95, 14 (0.0) | 41977 | 4353張 | 10.2 | 9.98 | 10.75 | 9.91 |
| 2024-01-12 | 0.31, 21726 (0.0) | 19.79, 37491 (+0.04) | 10.95, 232 (+0.05) | 7.18, 74 (+0.09) | 8.18, 39 (+0.02) | 12.95, 14 (+0.01) | 41970 | 2222張 | 9.98 | 10.15 | 10.2 | 9.88 |
| 2024-01-05 | 0.31, 21708 (0.0) | 19.75, 37470 (+0.01) | 10.9, 230 (+0.07) | 7.09, 73 (+0.03) | 8.16, 39 (-0.01) | 12.94, 14 (+0.01) | 41954 | 1290張 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-12-29 | 0.31, 21703 (0.0) | 19.74, 37495 (-0.06) | 10.83, 228 (+0.18) | 7.06, 73 (-0.02) | 8.17, 39 (-0.12) | 12.93, 14 (0.0) | 41981 | 2167張 | 10.15 | 10.25 | 10.3 | 10.0 |
| 2023-12-22 | 0.31, 21679 (0.0) | 19.8, 37514 (-0.02) | 10.65, 224 (+0.29) | 7.08, 74 (-0.16) | 8.29, 40 (-0.08) | 12.93, 14 (0.0) | 41994 | 3326張 | 10.2 | 10.75 | 10.75 | 10.0 |
| 2023-12-15 | 0.31, 21669 (0.0) | 19.82, 37538 (-0.17) | 10.36, 218 (+0.07) | 7.24, 75 (+0.08) | 8.37, 40 (+0.07) | 12.93, 14 (0.0) | 42011 | 4762張 | 10.7 | 10.75 | 10.9 | 10.45 |
| 2023-12-08 | 0.31, 21660 (0.0) | 19.99, 37644 (-0.16) | 10.29, 217 (-0.03) | 7.16, 74 (+0.55) | 8.3, 39 (+0.32) | 12.93, 14 (0.0) | 42133 | 12869張 | 10.65 | 10.1 | 11.2 | 10.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.31, 21640 (0.0) | 20.15, 37719 (-0.1) | 10.32, 219 (+0.03) | 6.61, 70 (+0.02) | 7.98, 37 (0.0) | 12.93, 14 (0.0) | 42293 | 3270張 | 10.05 | 9.62 | 10.1 | 9.5 |
| 2023-11-24 | 0.31, 21643 (-0.01) | 20.25, 37775 (-0.04) | 10.29, 218 (0.0) | 6.59, 70 (+0.09) | 7.98, 37 (+0.04) | 12.93, 14 (0.0) | 42351 | 3195張 | 9.6 | 9.39 | 9.99 | 9.35 |
| 2023-11-17 | 0.32, 21636 (0.0) | 20.29, 37785 (-0.09) | 10.29, 217 (-0.05) | 6.5, 69 (+0.1) | 7.94, 37 (+0.06) | 12.93, 14 (0.0) | 42364 | 2082張 | 9.33 | 9.42 | 9.5 | 9.31 |
| 2023-11-10 | 0.32, 21635 (0.0) | 20.38, 37857 (-0.02) | 10.34, 220 (+0.1) | 6.4, 68 (+0.02) | 7.88, 37 (-0.03) | 12.93, 14 (0.0) | 42443 | 2050張 | 9.42 | 9.41 | 9.78 | 9.39 |
| 2023-11-03 | 0.32, 21622 (+0.01) | 20.4, 37873 (-0.08) | 10.24, 218 (+0.06) | 6.38, 68 (+0.09) | 7.91, 37 (+0.03) | 12.93, 14 (0.0) | 42463 | 1619張 | 9.41 | 9.68 | 9.68 | 9.28 |
| 2023-10-27 | 0.31, 21621 (0.0) | 20.48, 37925 (-0.02) | 10.18, 216 (-0.02) | 6.29, 67 (+0.07) | 7.88, 37 (-0.05) | 12.93, 14 (0.0) | 42518 | 2381張 | 9.78 | 9.2 | 9.85 | 9.2 |
| 2023-10-20 | 0.31, 21611 (0.0) | 20.5, 37946 (-0.08) | 10.2, 216 (-0.03) | 6.22, 66 (+0.01) | 7.93, 37 (+0.05) | 12.93, 14 (0.0) | 42542 | 1079張 | 9.34 | 9.43 | 9.47 | 9.17 |
| 2023-10-13 | 0.31, 21601 (0.0) | 20.58, 38014 (0.0) | 10.23, 217 (-0.04) | 6.21, 66 (-0.13) | 7.88, 37 (+0.17) | 12.93, 14 (0.0) | 42607 | 1016張 | 9.43 | 9.51 | 9.57 | 9.3 |
| 2023-10-06 | 0.31, 21597 (0.0) | 20.58, 38019 (-0.09) | 10.27, 217 (-0.07) | 6.34, 67 (+0.08) | 7.71, 36 (+0.01) | 12.93, 14 (0.0) | 42615 | 1597張 | 9.51 | 9.79 | 9.94 | 9.5 |
| 2023-09-28 | 0.31, 21606 (-0.01) | 20.67, 38094 (-0.05) | 10.34, 218 (+0.02) | 6.26, 66 (+0.01) | 7.7, 36 (+0.05) | 12.93, 14 (0.0) | 42686 | 1059張 | 9.73 | 9.9 | 10.05 | 9.73 |
| 2023-09-22 | 0.32, 21606 (0.0) | 20.72, 38124 (-0.07) | 10.32, 218 (+0.02) | 6.25, 66 (-0.18) | 7.65, 36 (+0.31) | 12.93, 14 (0.0) | 42717 | 1806張 | 9.89 | 9.95 | 10.1 | 9.62 |
| 2023-09-15 | 0.32, 21604 (0.0) | 20.79, 38196 (-0.04) | 10.3, 217 (+0.11) | 6.43, 67 (0.0) | 7.34, 34 (+0.05) | 12.93, 14 (0.0) | 42789 | 3121張 | 9.95 | 9.88 | 10.45 | 9.84 |
| 2023-09-08 | 0.32, 21601 (0.0) | 20.83, 38219 (-0.11) | 10.19, 214 (+0.12) | 6.43, 68 (-0.12) | 7.29, 34 (+0.17) | 12.93, 14 (0.0) | 42820 | 2354張 | 9.88 | 9.97 | 10.3 | 9.84 |
| 2023-09-01 | 0.32, 21587 (0.0) | 20.94, 38286 (+0.08) | 10.07, 210 (-0.43) | 6.55, 68 (+0.2) | 7.12, 33 (+0.09) | 12.93, 14 (0.0) | 42876 | 7872張 | 9.97 | 9.47 | 10.35 | 9.11 |
| 2023-08-25 | 0.32, 21594 (0.0) | 20.86, 38205 (-0.02) | 10.5, 220 (-0.05) | 6.35, 65 (+0.1) | 7.03, 33 (-0.06) | 12.93, 14 (+0.02) | 42814 | 3818張 | 9.48 | 9.9 | 9.99 | 9.26 |
| 2023-08-18 | 0.32, 21588 (0.0) | 20.88, 38272 (-0.11) | 10.55, 222 (-0.14) | 6.25, 65 (-0.07) | 7.09, 34 (+0.13) | 12.91, 14 (0.0) | 42896 | 4098張 | 9.93 | 10.15 | 10.15 | 9.83 |
| 2023-08-11 | 0.32, 21569 (0.0) | 20.99, 38350 (0.0) | 10.69, 226 (+0.19) | 6.32, 66 (-0.43) | 6.96, 33 (+0.15) | 12.91, 14 (+0.09) | 42969 | 3617張 | 10.15 | 10.4 | 10.5 | 10.0 |
| 2023-08-04 | 0.32, 21591 (0.0) | 20.99, 38401 (-0.05) | 10.5, 222 (+0.17) | 6.75, 70 (+0.08) | 6.81, 32 (-0.04) | 12.82, 14 (-0.09) | 43017 | 3059張 | 10.35 | 10.55 | 10.75 | 10.3 |
| 2023-07-28 | 0.32, 21588 (0.0) | 21.04, 38460 (-0.11) | 10.33, 218 (-0.02) | 6.67, 69 (-0.25) | 6.85, 32 (+0.23) | 12.91, 14 (0.0) | 43076 | 3303張 | 10.5 | 11.05 | 11.05 | 10.5 |
| 2023-07-21 | 0.32, 21602 (0.0) | 21.15, 38599 (+0.02) | 10.35, 219 (-0.21) | 6.92, 72 (+0.36) | 6.62, 31 (-0.02) | 12.91, 14 (0.0) | 43216 | 13820張 | 10.9 | 10.55 | 11.85 | 10.15 |
| 2023-07-14 | 0.32, 21615 (0.0) | 21.13, 38569 (-0.18) | 10.56, 220 (+0.37) | 6.56, 67 (-0.06) | 6.64, 30 (-0.02) | 12.91, 14 (0.0) | 43169 | 6924張 | 10.55 | 11.1 | 11.1 | 10.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.32, 21618 (0.0) | 21.31, 38726 (-0.14) | 10.19, 212 (-0.01) | 6.62, 68 (+0.01) | 6.66, 30 (-0.06) | 12.91, 14 (0.0) | 43337 | 5858張 | 11.05 | 11.25 | 11.4 | 11.0 |
| 2023-06-30 | 0.32, 21651 (0.0) | 21.45, 38881 (-0.15) | 10.2, 211 (-0.01) | 6.61, 68 (+0.26) | 6.72, 30 (-0.03) | 12.91, 14 (0.0) | 43469 | 4844張 | 11.2 | 11.45 | 11.65 | 11.2 |
| 2023-06-21 | 0.32, 21679 (0.0) | 21.6, 39045 (-0.01) | 10.21, 211 (+0.29) | 6.35, 65 (0.0) | 6.75, 30 (-0.01) | 12.91, 14 (-0.07) | 43642 | 2096張 | 11.3 | 11.2 | 11.4 | 11.2 |
| 2023-06-16 | 0.32, 21700 (0.0) | 21.61, 39114 (-0.26) | 9.92, 205 (+0.15) | 6.35, 65 (-0.16) | 6.76, 30 (+0.03) | 12.98, 14 (-0.01) | 43712 | 6104張 | 11.2 | 11.7 | 11.7 | 11.15 |
| 2023-06-09 | 0.32, 21719 (0.0) | 21.87, 39343 (-0.18) | 9.77, 202 (-0.08) | 6.51, 67 (+0.15) | 6.73, 30 (-0.01) | 12.99, 14 (0.0) | 43931 | 4624張 | 11.55 | 11.85 | 11.85 | 11.5 |
| 2023-06-02 | 0.32, 21767 (0.0) | 22.05, 39515 (-0.08) | 9.85, 203 (+0.15) | 6.36, 65 (-0.17) | 6.74, 30 (+0.19) | 12.99, 14 (0.0) | 44093 | 5624張 | 11.7 | 11.6 | 11.95 | 11.45 |
| 2023-05-26 | 0.32, 21815 (0.0) | 22.13, 39642 (-0.18) | 9.7, 199 (+0.05) | 6.53, 66 (+0.12) | 6.55, 29 (+0.01) | 12.99, 14 (0.0) | 44244 | 3935張 | 11.5 | 11.4 | 11.7 | 11.35 |
| 2023-05-19 | 0.32, 21850 (0.0) | 22.31, 39817 (-0.05) | 9.65, 198 (-0.12) | 6.41, 65 (+0.14) | 6.54, 29 (-0.2) | 12.99, 14 (0.0) | 44420 | 4360張 | 11.4 | 11.3 | 11.7 | 11.25 |
| 2023-05-12 | 0.32, 21863 (0.0) | 22.36, 39885 (-0.05) | 9.77, 202 (-0.14) | 6.27, 64 (+0.28) | 6.74, 30 (+0.06) | 12.99, 14 (-0.34) | 44484 | 4616張 | 11.25 | 11.75 | 11.75 | 11.2 |
| 2023-05-05 | 0.32, 21905 (0.0) | 22.41, 39992 (-0.12) | 9.91, 203 (-0.13) | 5.99, 61 (-0.21) | 6.68, 30 (+0.14) | 13.33, 15 (0.0) | 44585 | 2776張 | 11.6 | 11.75 | 11.85 | 11.5 |
| 2023-04-28 | 0.32, 21990 (0.0) | 22.53, 40190 (-0.01) | 10.04, 206 (-0.35) | 6.2, 63 (+0.12) | 6.54, 29 (+0.06) | 13.33, 15 (-0.12) | 44754 | 5085張 | 11.6 | 11.6 | 12.1 | 11.3 |
| 2023-04-21 | 0.32, 21740 (0.0) | 22.54, 39970 (-0.03) | 10.39, 214 (-0.13) | 6.08, 63 (+0.04) | 6.48, 29 (+0.16) | 13.45, 15 (0.0) | 44529 | 11334張 | 11.65 | 12.2 | 12.35 | 11.55 |
| 2023-04-14 | 0.32, 21454 (0.0) | 22.57, 39739 (-0.15) | 10.52, 217 (-0.33) | 6.04, 61 (-0.07) | 6.32, 29 (+0.15) | 13.45, 15 (+0.09) | 44313 | 6941張 | 12.25 | 12.2 | 12.7 | 12.1 |
| 2023-04-07 | 0.32, 21129 (0.0) | 22.72, 39545 (-0.03) | 10.85, 223 (-0.08) | 6.11, 62 (+0.2) | 6.17, 28 (-0.22) | 13.36, 15 (+0.1) | 44100 | 2219張 | 12.2 | 12.25 | 12.3 | 12.1 |
| 2023-03-31 | 0.32, 21115 (0.0) | 22.75, 39580 (-0.17) | 10.93, 224 (-0.02) | 5.91, 60 (-0.3) | 6.39, 29 (+0.01) | 13.26, 15 (-0.08) | 44136 | 7802張 | 12.25 | 12.6 | 12.65 | 12.2 |
| 2023-03-24 | 0.32, 21068 (0.0) | 22.92, 39722 (+0.38) | 10.95, 225 (-0.06) | 6.21, 63 (+0.01) | 6.38, 29 (+0.39) | 13.34, 15 (-0.13) | 44237 | 28850張 | 12.6 | 11.7 | 13.8 | 11.7 |
| 2023-03-17 | 0.32, 20955 (-0.01) | 22.54, 39341 (-0.09) | 11.01, 226 (-0.28) | 6.2, 64 (+0.18) | 5.99, 27 (-0.14) | 13.47, 15 (0.0) | 43868 | 8738張 | 11.7 | 12.2 | 12.2 | 11.5 |
| 2023-03-10 | 0.33, 20836 (+0.01) | 22.63, 39327 (-0.24) | 11.29, 231 (+0.15) | 6.02, 61 (+0.47) | 6.13, 28 (-0.34) | 13.47, 15 (0.0) | 43835 | 11629張 | 12.3 | 12.15 | 13.0 | 12.1 |
| 2023-03-03 | 0.32, 20707 (-0.01) | 22.87, 39337 (+0.04) | 11.14, 228 (+0.16) | 5.55, 57 (-0.06) | 6.47, 29 (+0.08) | 13.47, 15 (-0.46) | 43836 | 4288張 | 12.1 | 12.15 | 12.25 | 12.05 |
| 2023-02-24 | 0.33, 20652 (0.0) | 22.83, 39329 (-0.01) | 10.98, 225 (+0.02) | 5.61, 58 (0.0) | 6.39, 29 (+0.55) | 13.93, 16 (-0.41) | 43811 | 13844張 | 12.15 | 13.0 | 13.1 | 12.15 |
| 2023-02-17 | 0.33, 20533 (0.0) | 22.84, 39337 (+1.39) | 10.96, 222 (-1.08) | 5.61, 58 (-0.4) | 5.84, 27 (-0.58) | 14.34, 17 (-0.38) | 43798 | 26632張 | 13.0 | 12.8 | 13.25 | 12.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.33, 20415 (0.0) | 21.45, 38150 (+0.51) | 12.04, 242 (+0.93) | 6.01, 62 (-0.13) | 6.42, 31 (-0.62) | 14.72, 18 (-0.35) | 42522 | 35564張 | 12.9 | 11.9 | 13.45 | 11.65 |
| 2023-02-03 | 0.33, 20346 (0.0) | 20.94, 37607 (+0.12) | 11.11, 226 (+0.02) | 6.14, 64 (+0.17) | 7.04, 34 (-0.18) | 15.07, 18 (-0.1) | 42011 | 12555張 | 11.85 | 11.2 | 12.3 | 11.15 |
| 2023-01-19 | 0.33, 20305 (0.0) | 20.82, 37464 (0.0) | 11.09, 225 (-0.17) | 5.97, 62 (+0.1) | 7.22, 35 (+0.06) | 15.17, 18 (+0.04) | 41866 | 1593張 | 11.1 | 11.2 | 11.2 | 11.0 |
| 2023-01-13 | 0.33, 20292 (0.0) | 20.82, 37476 (-0.13) | 11.26, 228 (+0.21) | 5.87, 61 (-0.28) | 7.16, 35 (-0.15) | 15.13, 18 (+0.36) | 41885 | 4919張 | 11.05 | 11.4 | 11.5 | 11.0 |
| 2023-01-06 | 0.33, 20298 (0.0) | 20.95, 37556 (-0.06) | 11.05, 223 (-0.21) | 6.15, 64 (+0.15) | 7.31, 35 (+0.18) | 14.77, 17 (0.0) | 41951 | 3727張 | 11.35 | 11.15 | 11.6 | 11.05 |
| 2022-12-30 | 0.33, 20298 (0.0) | 21.01, 37627 (-0.2) | 11.26, 228 (-0.1) | 6.0, 62 (+0.39) | 7.13, 34 (+0.23) | 14.77, 17 (0.0) | 42035 | 8563張 | 11.15 | 11.25 | 12.0 | 11.0 |
| 2022-12-23 | 0.33, 20292 (0.0) | 21.21, 37777 (-0.04) | 11.36, 229 (+0.2) | 5.61, 58 (-0.02) | 6.9, 33 (+0.17) | 14.77, 17 (-0.38) | 42215 | 8933張 | 11.25 | 11.65 | 11.75 | 10.7 |
| 2022-12-16 | 0.33, 20280 (0.0) | 21.25, 37824 (+0.17) | 11.16, 224 (-0.41) | 5.63, 58 (-0.5) | 6.73, 32 (+0.5) | 15.15, 18 (0.0) | 42251 | 8415張 | 11.8 | 11.8 | 12.2 | 11.25 |
| 2022-12-09 | 0.33, 20261 (0.0) | 21.08, 37749 (-0.24) | 11.57, 232 (+0.1) | 6.13, 63 (+0.33) | 6.23, 29 (+0.23) | 15.15, 18 (+0.01) | 42181 | 9477張 | 11.85 | 12.7 | 12.75 | 11.8 |
| 2022-12-02 | 0.33, 20251 (0.0) | 21.32, 37958 (-0.01) | 11.47, 230 (-0.31) | 5.8, 60 (+0.28) | 6.0, 28 (-0.32) | 15.14, 18 (-0.02) | 42405 | 19338張 | 12.6 | 11.9 | 13.15 | 11.6 |
| 2022-11-25 | 0.33, 20250 (0.0) | 21.33, 37949 (+0.74) | 11.78, 237 (-0.07) | 5.52, 57 (-0.01) | 6.32, 29 (-0.7) | 15.16, 18 (-0.83) | 42384 | 11682張 | 11.95 | 12.1 | 12.15 | 11.35 |
| 2022-11-18 | 0.33, 20244 (0.0) | 20.59, 37370 (+0.14) | 11.85, 239 (+0.25) | 5.53, 56 (+0.2) | 7.02, 32 (-0.81) | 15.99, 20 (+0.43) | 41715 | 19592張 | 12.1 | 10.9 | 12.75 | 10.8 |
| 2022-11-11 | 0.33, 20252 (0.0) | 20.45, 37308 (-0.04) | 11.6, 233 (+0.38) | 5.33, 54 (-0.19) | 7.83, 37 (+0.12) | 15.56, 19 (-0.05) | 41686 | 10296張 | 10.85 | 11.4 | 11.75 | 10.8 |
| 2022-11-04 | 0.33, 20257 (0.0) | 20.49, 37362 (-0.01) | 11.22, 224 (+0.06) | 5.52, 56 (-0.01) | 7.71, 37 (-0.39) | 15.61, 19 (+0.22) | 41722 | 6941張 | 11.25 | 10.8 | 11.3 | 10.6 |
| 2022-10-28 | 0.33, 20247 (0.0) | 20.5, 37379 (+0.25) | 11.16, 223 (-0.24) | 5.53, 57 (-0.11) | 8.1, 38 (+0.54) | 15.39, 18 (-0.89) | 41731 | 12036張 | 10.55 | 11.25 | 11.25 | 10.0 |
| 2022-10-21 | 0.33, 20247 (-0.01) | 20.25, 37243 (+0.13) | 11.4, 226 (+0.76) | 5.64, 58 (-0.69) | 7.56, 36 (-0.18) | 16.28, 20 (-0.3) | 41555 | 12287張 | 11.0 | 11.8 | 12.2 | 10.95 |
| 2022-10-14 | 0.34, 20248 (0.0) | 20.12, 37174 (-0.03) | 10.64, 216 (-0.01) | 6.33, 65 (-0.21) | 7.74, 36 (+0.09) | 16.58, 20 (+0.12) | 41470 | 14556張 | 11.95 | 12.7 | 12.85 | 11.05 |
| 2022-10-07 | 0.34, 20260 (0.0) | 20.15, 37243 (-0.08) | 10.65, 216 (-0.41) | 6.54, 68 (-0.15) | 7.65, 36 (+0.08) | 16.46, 20 (+0.41) | 41531 | 10395張 | 13.05 | 13.1 | 13.8 | 13.0 |
| 2022-09-30 | 0.34, 20274 (-0.01) | 20.23, 37331 (+0.2) | 11.06, 224 (-0.43) | 6.69, 69 (+0.25) | 7.57, 35 (-0.2) | 16.05, 19 (-1.45) | 41611 | 31288張 | 13.4 | 14.6 | 14.6 | 12.5 |
| 2022-09-23 | 0.35, 20298 (0.0) | 20.03, 37373 (+0.42) | 11.49, 232 (-0.36) | 6.44, 65 (+0.55) | 7.77, 35 (-1.41) | 17.5, 21 (-0.42) | 41512 | 25829張 | 14.8 | 15.15 | 15.55 | 14.45 |
| 2022-09-16 | 0.35, 20316 (0.0) | 19.61, 37252 (+0.96) | 11.85, 240 (+0.79) | 5.89, 61 (-0.6) | 9.18, 42 (+0.27) | 17.92, 22 (-3.0) | 41261 | 47529張 | 15.15 | 17.1 | 17.2 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.35, 20306 (+0.01) | 18.65, 36666 (+0.77) | 11.06, 222 (+0.35) | 6.49, 67 (-0.38) | 8.91, 41 (-1.22) | 20.92, 25 (-0.12) | 40524 | 59114張 | 17.0 | 16.65 | 17.55 | 14.9 |
| 2022-09-02 | 0.34, 20280 (0.0) | 17.88, 36102 (-0.71) | 10.71, 216 (+0.98) | 6.87, 71 (-1.27) | 10.13, 48 (+0.29) | 21.04, 27 (+1.34) | 39911 | 118219張 | 16.6 | 15.7 | 17.8 | 15.2 |
| 2022-08-26 | 0.34, 20223 (-0.01) | 18.59, 36448 (-0.61) | 9.73, 196 (+0.89) | 8.14, 82 (+0.88) | 9.84, 45 (-0.87) | 19.7, 24 (-1.7) | 40325 | 54311張 | 16.25 | 14.8 | 16.25 | 14.05 |
| 2022-08-19 | 0.35, 20188 (-0.02) | 19.2, 39288 (-2.42) | 8.84, 179 (-0.33) | 7.26, 74 (-0.95) | 10.71, 47 (+2.0) | 21.4, 25 (+4.56) | 43034 | 58590張 | 14.9 | 13.9 | 15.2 | 13.75 |
| 2022-08-12 | 0.37, 19951 (+0.01) | 21.62, 34791 (+0.04) | 9.17, 153 (+0.09) | 8.21, 69 (+0.48) | 8.71, 32 (+0.29) | 16.84, 18 (-0.11) | 38120 | 52108張 | 13.7 | 12.95 | 14.55 | 12.85 |
| 2022-08-05 | 0.36, 19900 (0.0) | 21.58, 34642 (+0.06) | 9.08, 153 (+0.1) | 7.73, 65 (+0.43) | 8.42, 30 (+0.59) | 16.95, 18 (-0.95) | 38032 | 45359張 | 12.95 | 12.0 | 14.1 | 11.95 |
| 2022-07-29 | 0.36, 19854 (0.0) | 21.52, 34312 (-0.05) | 8.98, 152 (+0.31) | 7.3, 62 (-0.19) | 7.83, 30 (-0.42) | 17.9, 19 (+0.71) | 37733 | 4301張 | 11.75 | 11.55 | 11.95 | 11.4 |
| 2022-07-22 | 0.36, 19853 (0.0) | 21.57, 34280 (+0.02) | 8.67, 147 (-0.1) | 7.49, 64 (-0.08) | 8.25, 32 (+0.12) | 17.19, 18 (+0.03) | 37709 | 8405張 | 11.6 | 11.3 | 12.45 | 11.25 |
| 2022-07-15 | 0.36, 19823 (0.0) | 21.55, 34247 (-0.1) | 8.77, 148 (-0.15) | 7.57, 64 (-0.16) | 8.13, 31 (+0.33) | 17.16, 18 (+0.25) | 37655 | 6079張 | 11.2 | 11.35 | 11.9 | 11.05 |
| 2022-07-08 | 0.36, 19829 (0.0) | 21.65, 34235 (-0.14) | 8.92, 149 (-0.4) | 7.73, 64 (-0.33) | 7.8, 29 (+0.18) | 16.91, 17 (-0.01) | 37613 | 7646張 | 11.55 | 12.1 | 12.2 | 11.0 |
| 2022-07-01 | 0.36, 19839 (0.0) | 21.79, 34381 (+0.35) | 9.32, 156 (+0.13) | 8.06, 66 (+1.04) | 7.62, 28 (-1.37) | 16.92, 17 (-0.48) | 37729 | 24120張 | 12.0 | 13.15 | 13.95 | 11.9 |
| 2022-06-24 | 0.36, 19833 (0.0) | 21.44, 34153 (-0.52) | 9.19, 153 (+0.33) | 7.02, 58 (+0.32) | 8.99, 33 (+0.94) | 17.4, 17 (-0.42) | 37459 | 20205張 | 13.1 | 13.95 | 14.0 | 12.55 |
| 2022-06-17 | 0.36, 19834 (-0.01) | 21.96, 34475 (-0.17) | 8.86, 149 (+0.36) | 6.7, 55 (-0.27) | 8.05, 31 (+0.32) | 17.82, 18 (0.0) | 37823 | 17283張 | 13.6 | 13.4 | 13.6 | 12.05 |
| 2022-06-10 | 0.37, 19841 (0.0) | 22.13, 34724 (-0.53) | 8.5, 141 (+0.05) | 6.97, 58 (+0.57) | 7.73, 30 (+0.6) | 17.82, 18 (-0.09) | 38068 | 21788張 | 13.9 | 12.5 | 14.0 | 12.3 |
| 2022-06-02 | 0.37, 19847 (0.0) | 22.66, 34976 (+0.04) | 8.45, 139 (+0.1) | 6.4, 53 (+0.29) | 7.13, 28 (-0.65) | 17.91, 18 (+0.04) | 38424 | 13385張 | 12.3 | 11.4 | 12.75 | 11.0 |
| 2022-05-27 | 0.37, 19868 (0.0) | 22.62, 34935 (+0.09) | 8.35, 139 (+0.31) | 6.11, 51 (-0.45) | 7.78, 31 (-0.32) | 17.87, 18 (+0.02) | 38368 | 6000張 | 11.1 | 11.75 | 11.75 | 10.8 |
| 2022-05-20 | 0.37, 19898 (0.0) | 22.53, 34954 (-0.12) | 8.04, 134 (-0.16) | 6.56, 54 (+0.3) | 8.1, 32 (+0.17) | 17.85, 18 (0.0) | 38358 | 5282張 | 11.65 | 12.4 | 12.4 | 11.5 |
| 2022-05-13 | 0.37, 19917 (0.0) | 22.65, 35138 (-0.33) | 8.2, 135 (+0.28) | 6.26, 51 (-0.17) | 7.93, 32 (+0.04) | 17.85, 18 (+0.06) | 38564 | 10062張 | 11.7 | 12.55 | 12.55 | 10.95 |
| 2022-05-06 | 0.37, 19934 (0.0) | 22.98, 35404 (+0.52) | 7.92, 131 (-0.28) | 6.43, 53 (-0.05) | 7.89, 32 (+0.42) | 17.79, 18 (-1.27) | 38815 | 18088張 | 12.45 | 11.4 | 13.35 | 11.35 |
| 2022-04-29 | 0.37, 19953 (0.0) | 22.46, 34973 (-0.12) | 8.2, 137 (+0.23) | 6.48, 54 (-0.41) | 7.47, 30 (+0.58) | 19.06, 20 (-0.01) | 38360 | 14684張 | 12.0 | 11.6 | 12.3 | 9.99 |
| 2022-04-22 | 0.37, 20001 (0.0) | 22.58, 35217 (-0.15) | 7.97, 133 (-0.5) | 6.89, 58 (+0.08) | 6.89, 28 (+0.39) | 19.07, 20 (+0.15) | 38609 | 9363張 | 11.95 | 12.1 | 12.65 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.37, 19371 (0.0) | 22.73, 34703 (+0.28) | 8.47, 139 (-0.59) | 6.81, 56 (-0.57) | 6.5, 26 (-0.29) | 18.92, 20 (+1.15) | 38107 | 17850張 | 12.1 | 13.3 | 13.3 | 12.0 |
| 2022-04-08 | 0.37, 18963 (0.0) | 22.45, 34162 (-0.08) | 9.06, 149 (+0.14) | 7.38, 61 (+0.12) | 6.79, 26 (-0.11) | 17.77, 18 (0.0) | 37562 | 13053張 | 13.3 | 14.4 | 14.45 | 12.65 |
| 2022-04-01 | 0.37, 18547 (-0.01) | 22.53, 33935 (-0.04) | 8.92, 144 (-0.18) | 7.26, 62 (+0.14) | 6.9, 27 (+0.61) | 17.77, 18 (-0.47) | 37338 | 16391張 | 14.3 | 14.7 | 15.25 | 13.9 |
| 2022-03-25 | 0.38, 18502 (0.0) | 22.57, 34041 (+0.02) | 9.1, 148 (+0.22) | 7.12, 61 (+0.72) | 6.29, 25 (-1.29) | 18.24, 19 (-0.14) | 37428 | 21617張 | 14.8 | 15.75 | 16.2 | 14.6 |
| 2022-03-18 | 0.38, 18431 (0.0) | 22.55, 33928 (-0.25) | 8.88, 142 (+0.1) | 6.4, 54 (+0.77) | 7.58, 29 (+0.64) | 18.38, 19 (-0.7) | 37232 | 28659張 | 15.55 | 15.55 | 15.95 | 14.55 |
| 2022-03-11 | 0.38, 18358 (0.0) | 22.8, 34055 (+0.08) | 8.78, 141 (+0.01) | 5.63, 49 (+0.02) | 6.94, 28 (-0.32) | 19.08, 20 (-0.72) | 37358 | 49131張 | 15.4 | 15.5 | 16.7 | 14.85 |
| 2022-03-04 | 0.38, 18252 (0.0) | 22.72, 34038 (+1.04) | 8.77, 137 (+0.78) | 5.61, 48 (-0.13) | 7.26, 28 (-0.13) | 19.8, 21 (-2.12) | 37203 | 93291張 | 16.0 | 15.4 | 17.9 | 15.2 |
| 2022-02-25 | 0.38, 18161 (0.0) | 21.68, 32643 (-0.81) | 7.99, 126 (+0.97) | 5.74, 49 (-0.74) | 7.39, 28 (+0.08) | 21.92, 24 (+0.04) | 35718 | 71549張 | 15.1 | 14.2 | 15.6 | 13.0 |
| 2022-02-18 | 0.38, 18043 (-0.01) | 22.49, 32938 (-0.75) | 7.02, 111 (-0.38) | 6.48, 52 (+0.05) | 7.31, 27 (+0.28) | 21.88, 23 (+0.26) | 35973 | 51234張 | 14.2 | 12.9 | 14.25 | 12.55 |
| 2022-02-11 | 0.39, 17963 (0.0) | 23.24, 32838 (+1.2) | 7.4, 113 (+0.34) | 6.43, 51 (+0.56) | 7.03, 25 (-1.04) | 21.62, 22 (-1.37) | 35788 | 64059張 | 13.45 | 11.7 | 14.4 | 11.5 |
| 2022-01-28 | 0.39, 17869 (-0.01) | 22.04, 31659 (-0.52) | 7.06, 107 (-0.19) | 5.87, 47 (+0.85) | 8.07, 29 (-0.03) | 22.99, 22 (-0.31) | 34583 | 18530張 | 11.05 | 11.8 | 12.3 | 10.55 |
| 2022-01-21 | 0.4, 17821 (+0.01) | 22.56, 32048 (+1.68) | 7.25, 108 (-0.56) | 5.02, 41 (-0.34) | 8.1, 29 (+0.13) | 23.3, 22 (-0.4) | 34918 | 67990張 | 12.0 | 11.65 | 14.05 | 11.65 |
| 2022-01-14 | 0.39, 17754 (0.0) | 20.88, 30371 (+0.79) | 7.81, 118 (-0.33) | 5.36, 41 (+0.82) | 7.97, 27 (-0.78) | 23.7, 22 (+0.04) | 33254 | 21980張 | 10.6 | 9.61 | 10.85 | 9.6 |
| 2022-01-07 | 0.39, 17719 (0.0) | 20.09, 29452 (-0.24) | 8.14, 123 (+0.08) | 4.54, 35 (+0.47) | 8.75, 30 (-0.36) | 23.66, 22 (+0.01) | 32373 | 4551張 | 9.74 | 9.97 | 9.99 | 9.61 |
| 2021-12-30 | 0.39, 17725 (0.0) | 20.33, 29599 (-0.33) | 8.06, 122 (+0.1) | 4.07, 32 (-0.07) | 9.11, 31 (+0.48) | 23.65, 22 (-0.49) | 32515 | 4730張 | 9.85 | 9.81 | 10.45 | 9.81 |
| 2021-12-24 | 0.39, 17729 (0.0) | 20.66, 29786 (-0.2) | 7.96, 121 (+0.31) | 4.14, 33 (-0.15) | 8.63, 30 (+0.69) | 24.14, 23 (-0.49) | 32685 | 7092張 | 9.86 | 9.26 | 10.15 | 9.12 |
| 2021-12-17 | 0.39, 17726 (0.0) | 20.86, 29886 (+1.21) | 7.65, 117 (-0.55) | 4.29, 34 (+0.25) | 7.94, 28 (-0.68) | 24.63, 24 (0.0) | 32796 | 26111張 | 9.39 | 9.54 | 10.95 | 9.15 |
| 2021-12-10 | 0.39, 17693 (0.0) | 19.65, 29096 (+0.04) | 8.2, 127 (-0.04) | 4.04, 32 (0.0) | 8.62, 30 (+0.01) | 24.63, 24 (0.0) | 32041 | 5134張 | 9.34 | 8.35 | 9.59 | 8.35 |
| 2021-12-03 | 0.39, 17677 (0.0) | 19.61, 29084 (-0.09) | 8.24, 128 (+0.18) | 4.04, 32 (-0.08) | 8.61, 30 (-0.02) | 24.63, 24 (-0.02) | 32041 | 1514張 | 8.34 | 8.4 | 8.55 | 8.18 |
| 2021-11-26 | 0.39, 17670 (0.0) | 19.7, 29132 (-0.05) | 8.06, 125 (-0.23) | 4.12, 33 (-0.16) | 8.63, 30 (+0.22) | 24.65, 24 (0.0) | 32086 | 3115張 | 8.45 | 8.49 | 8.88 | 8.39 |
| 2021-11-19 | 0.39, 17649 (0.0) | 19.75, 29129 (-0.04) | 8.29, 129 (+0.16) | 4.28, 34 (+0.11) | 8.41, 29 (0.0) | 24.65, 24 (0.0) | 32082 | 2230張 | 8.49 | 8.72 | 8.75 | 8.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.39, 17658 (0.0) | 19.79, 29203 (-0.03) | 8.13, 125 (+0.01) | 4.17, 33 (-0.34) | 8.41, 29 (+0.02) | 24.65, 24 (+0.03) | 32167 | 4066張 | 8.77 | 8.9 | 9.1 | 8.35 |
| 2021-11-05 | 0.39, 17652 (0.0) | 19.82, 29230 (+0.21) | 8.12, 125 (-0.04) | 4.51, 36 (+0.06) | 8.39, 29 (-0.18) | 24.62, 24 (0.0) | 32173 | 8064張 | 8.77 | 7.74 | 9.52 | 7.7 |
| 2021-10-29 | 0.39, 17650 (0.0) | 19.61, 29071 (+0.02) | 8.16, 124 (-0.34) | 4.45, 35 (-0.09) | 8.57, 30 (+0.21) | 24.62, 24 (0.0) | 32013 | 2848張 | 7.63 | 7.48 | 8.11 | 7.37 |
| 2021-10-22 | 0.39, 17635 (0.0) | 19.59, 29042 (-0.05) | 8.5, 130 (+0.18) | 4.54, 35 (-0.09) | 8.36, 29 (+0.04) | 24.62, 24 (0.0) | 31970 | 886張 | 7.45 | 7.51 | 7.51 | 7.34 |
| 2021-10-15 | 0.39, 17638 (0.0) | 19.64, 29091 (-0.07) | 8.32, 127 (+0.06) | 4.63, 36 (-0.19) | 8.32, 29 (+0.24) | 24.62, 24 (0.0) | 32024 | 1037張 | 7.41 | 7.4 | 7.68 | 7.3 |
| 2021-10-08 | 0.39, 17633 (0.0) | 19.71, 29124 (-0.09) | 8.26, 127 (-0.01) | 4.82, 37 (+0.1) | 8.08, 28 (+0.04) | 24.62, 24 (-0.04) | 32062 | 2091張 | 7.45 | 7.65 | 7.71 | 7.28 |
| 2021-10-01 | 0.39, 17638 (0.0) | 19.8, 29154 (-0.05) | 8.27, 127 (-0.09) | 4.72, 37 (+0.32) | 8.04, 28 (-0.2) | 24.66, 24 (0.0) | 32086 | 1530張 | 7.7 | 7.96 | 7.96 | 7.59 |
| 2021-09-24 | 0.39, 17640 (0.0) | 19.85, 29180 (-0.01) | 8.36, 127 (+0.06) | 4.4, 35 (-0.32) | 8.24, 29 (+0.2) | 24.66, 24 (0.0) | 32112 | 998張 | 7.9 | 7.61 | 7.98 | 7.51 |
| 2021-09-17 | 0.39, 17638 (0.0) | 19.86, 29196 (-0.07) | 8.3, 126 (-0.08) | 4.72, 37 (+0.1) | 8.04, 28 (-0.05) | 24.66, 24 (-0.06) | 32123 | 2425張 | 7.77 | 7.6 | 8.26 | 7.55 |
| 2021-09-10 | 0.39, 17637 (0.0) | 19.93, 29218 (0.0) | 8.38, 128 (+0.6) | 4.62, 36 (-0.48) | 8.09, 28 (-0.1) | 24.72, 24 (+0.02) | 32138 | 2259張 | 7.53 | 8.0 | 8.0 | 7.41 |
| 2021-09-03 | 0.39, 17631 (0.0) | 19.93, 29250 (-0.06) | 7.78, 119 (0.0) | 5.1, 40 (+0.24) | 8.19, 28 (-0.27) | 24.7, 24 (-0.02) | 32173 | 1308張 | 8.0 | 7.99 | 8.13 | 7.85 |
| 2021-08-27 | 0.39, 17639 (0.0) | 19.99, 29288 (-0.05) | 7.78, 119 (-0.14) | 4.86, 39 (-0.03) | 8.46, 29 (+0.17) | 24.72, 24 (+0.04) | 32200 | 1757張 | 7.99 | 7.8 | 8.08 | 7.8 |
| 2021-08-20 | 0.39, 17638 (0.0) | 20.04, 29318 (-0.14) | 7.92, 121 (+0.1) | 4.89, 39 (-0.27) | 8.29, 29 (+0.13) | 24.68, 24 (-0.08) | 32234 | 4157張 | 7.7 | 9.0 | 9.0 | 7.7 |
| 2021-08-13 | 0.39, 17648 (0.0) | 20.18, 29441 (-0.07) | 7.82, 120 (+0.05) | 5.16, 41 (-0.04) | 8.16, 29 (-0.09) | 24.76, 24 (+0.03) | 32345 | 2423張 | 8.88 | 9.16 | 9.2 | 8.85 |
| 2021-08-06 | 0.39, 17654 (0.0) | 20.25, 29503 (-0.12) | 7.77, 118 (-0.05) | 5.2, 41 (-0.02) | 8.25, 29 (+0.01) | 24.73, 24 (0.0) | 32392 | 1813張 | 9.12 | 9.3 | 9.39 | 9.12 |
| 2021-07-30 | 0.39, 17666 (0.0) | 20.37, 29587 (-0.03) | 7.82, 119 (+0.35) | 5.22, 41 (-0.25) | 8.24, 29 (+0.18) | 24.73, 24 (-0.01) | 32468 | 3148張 | 9.21 | 9.64 | 9.86 | 9.15 |
| 2021-07-23 | 0.39, 17671 (0.0) | 20.4, 29651 (-0.05) | 7.47, 114 (+0.08) | 5.47, 43 (+0.24) | 8.06, 28 (-0.89) | 24.74, 24 (+0.04) | 32541 | 6969張 | 9.63 | 9.76 | 10.2 | 9.35 |
| 2021-07-16 | 0.39, 17673 (0.0) | 20.45, 29649 (-0.23) | 7.39, 112 (-0.21) | 5.23, 42 (+0.25) | 8.95, 31 (+0.03) | 24.7, 24 (-0.01) | 32510 | 7241張 | 9.76 | 9.4 | 9.79 | 8.93 |
| 2021-07-09 | 0.39, 17686 (-0.01) | 20.68, 29810 (-0.16) | 7.6, 115 (+0.19) | 4.98, 40 (+0.09) | 8.92, 30 (-0.0) | 24.71, 24 (+0.1) | 32665 | 2738張 | 9.32 | 9.4 | 9.48 | 9.24 |
