- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.68 (-0.17) | 0.0 (0.0) | 0.25 (-0.01) | -1040 | -28.64 | 0 | 0.0 | -22 | -0.61 | 3631 | 41.7 | 42.4 | 42.4 | 41.5 |
| 2024-04-25 | 4.85 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -2029 | -20.27 | 0 | 0.0 | 2 | 0.02 | 10009 | 42.7 | 41.25 | 43.15 | 40.2 |
| 2024-04-24 | 5.14 (+0.29) | 0.0 (-0.05) | 0.26 (+0.01) | 1918 | 37.03 | -331 | -6.39 | 64 | 1.24 | 5179 | 41.35 | 38.95 | 41.8 | 38.85 |
| 2024-04-23 | 4.85 (+0.07) | 0.05 (-0.05) | 0.25 (+0.01) | 444 | 36.63 | -325 | -26.82 | 15 | 1.24 | 1212 | 38.45 | 38.6 | 39.15 | 38.3 |
| 2024-04-22 | 4.78 (+0.07) | 0.1 (-0.05) | 0.24 (0.0) | 446 | 28.46 | -311 | -19.85 | 23 | 1.47 | 1567 | 38.2 | 38.65 | 39.1 | 38.05 |
| 2024-04-19 | 4.71 (-0.04) | 0.15 (-0.06) | 0.24 (-0.01) | -301 | -10.9 | -331 | -11.98 | -35 | -1.27 | 2762 | 38.3 | 38.7 | 39.25 | 37.55 |
| 2024-04-18 | 4.75 (-0.07) | 0.21 (-0.01) | 0.25 (0.0) | -407 | -16.87 | -77 | -3.19 | -12 | -0.5 | 2412 | 39.25 | 40.15 | 40.15 | 39.25 |
| 2024-04-17 | 4.82 (-0.03) | 0.22 (-0.01) | 0.25 (0.0) | -162 | -12.49 | -74 | -5.71 | -31 | -2.39 | 1297 | 40.25 | 40.6 | 40.8 | 40.15 |
| 2024-04-16 | 4.85 (+0.05) | 0.23 (+0.01) | 0.25 (0.0) | 332 | 9.63 | 57 | 1.65 | 0 | 0.0 | 3449 | 40.25 | 41.9 | 42.15 | 39.9 |
| 2024-04-15 | 4.8 (+0.07) | 0.22 (+0.01) | 0.25 (0.0) | 328 | 20.81 | 50 | 3.17 | 27 | 1.71 | 1576 | 42.4 | 42.75 | 42.8 | 41.8 |
| 2024-04-12 | 4.73 (-0.06) | 0.21 (0.0) | 0.25 (0.0) | -23 | -0.99 | 35 | 1.5 | -1 | -0.04 | 2329 | 42.85 | 43.15 | 43.2 | 42.3 |
| 2024-04-11 | 4.79 (-0.04) | 0.21 (+0.01) | 0.25 (0.0) | -58 | -2.08 | 43 | 1.54 | 6 | 0.21 | 2792 | 43.15 | 42.3 | 43.15 | 41.85 |
| 2024-04-10 | 4.83 (+0.06) | 0.2 (+0.01) | 0.25 (0.0) | 386 | 12.1 | 43 | 1.35 | -12 | -0.38 | 3189 | 42.5 | 42.75 | 43.65 | 42.3 |
| 2024-04-09 | 4.77 (+0.34) | 0.19 (0.0) | 0.25 (+0.01) | 2054 | 18.66 | 43 | 0.39 | 46 | 0.42 | 11009 | 42.7 | 43.05 | 44.9 | 42.45 |
| 2024-04-08 | 4.43 (+0.17) | 0.19 (+0.01) | 0.24 (0.0) | 994 | 18.23 | 58 | 1.06 | 14 | 0.26 | 5452 | 43.0 | 41.45 | 43.0 | 41.4 |
| 2024-04-03 | 4.26 (+0.01) | 0.18 (+0.03) | 0.24 (0.0) | 69 | 6.03 | 178 | 15.55 | 15 | 1.31 | 1145 | 41.1 | 40.8 | 41.15 | 40.55 |
| 2024-04-02 | 4.25 (+0.04) | 0.15 (+0.02) | 0.24 (+0.01) | 344 | 19.6 | 94 | 5.36 | 41 | 2.34 | 1755 | 41.15 | 40.9 | 41.15 | 40.4 |
| 2024-04-01 | 4.21 (0.0) | 0.13 (-0.01) | 0.23 (0.0) | -56 | -2.83 | -8 | -0.4 | -1 | -0.05 | 1976 | 40.95 | 41.3 | 41.95 | 40.9 |
| 2024-03-29 | 4.21 (0.0) | 0.14 (0.0) | 0.23 (0.0) | 1 | 0.05 | -43 | -2.23 | 4 | 0.21 | 1924 | 41.1 | 41.0 | 41.25 | 40.3 |
| 2024-03-28 | 4.21 (-0.07) | 0.14 (0.0) | 0.23 (0.0) | -156 | -7.34 | 0 | 0.0 | 6 | 0.28 | 2126 | 40.9 | 41.7 | 42.0 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 4.28 (+0.04) | 0.14 (0.0) | 0.23 (0.0) | 261 | 11.64 | 7 | 0.31 | 14 | 0.62 | 2243 | 41.65 | 41.55 | 41.7 | 41.1 |
| 2024-03-26 | 4.24 (0.0) | 0.14 (0.0) | 0.23 (0.0) | -54 | -1.86 | 0 | 0.0 | 9 | 0.31 | 2900 | 41.3 | 42.0 | 42.4 | 41.05 |
| 2024-03-25 | 4.24 (+0.1) | 0.14 (0.0) | 0.23 (0.0) | 679 | 24.99 | 0 | 0.0 | -5 | -0.18 | 2717 | 41.9 | 41.9 | 42.2 | 41.45 |
| 2024-03-22 | 4.14 (-0.03) | 0.14 (0.0) | 0.23 (+0.01) | -169 | -2.58 | 0 | 0.0 | 14 | 0.21 | 6559 | 41.9 | 42.85 | 43.4 | 41.9 |
| 2024-03-21 | 4.17 (-0.34) | 0.14 (0.0) | 0.22 (0.0) | -2243 | -19.92 | 0 | 0.0 | -3 | -0.03 | 11261 | 43.0 | 42.9 | 43.15 | 41.75 |
| 2024-03-20 | 4.51 (-0.14) | 0.14 (0.0) | 0.22 (-0.01) | -1038 | -6.81 | 0 | 0.0 | -55 | -0.36 | 15241 | 42.55 | 40.0 | 42.8 | 40.0 |
| 2024-03-19 | 4.65 (-0.05) | 0.14 (0.0) | 0.23 (0.0) | -223 | -3.05 | -7 | -0.1 | 5 | 0.07 | 7306 | 40.4 | 38.35 | 41.05 | 38.2 |
| 2024-03-18 | 4.7 (+0.04) | 0.14 (0.0) | 0.23 (0.0) | 282 | 27.46 | 0 | 0.0 | 0 | 0.0 | 1027 | 38.2 | 38.5 | 38.5 | 37.2 |
| 2024-03-15 | 4.66 (-0.04) | 0.14 (0.0) | 0.23 (0.0) | -455 | -25.12 | 0 | 0.0 | 1 | 0.06 | 1811 | 37.95 | 37.6 | 38.65 | 37.6 |
| 2024-03-14 | 4.7 (+0.08) | 0.14 (0.0) | 0.23 (0.0) | 335 | 19.64 | 0 | 0.0 | -1 | -0.06 | 1706 | 37.4 | 38.05 | 38.1 | 37.0 |
| 2024-03-13 | 4.62 (-0.03) | 0.14 (0.0) | 0.23 (0.0) | -239 | -12.6 | 0 | 0.0 | -3 | -0.16 | 1897 | 38.0 | 38.8 | 39.15 | 37.8 |
| 2024-03-12 | 4.65 (+0.02) | 0.14 (0.0) | 0.23 (0.0) | 45 | 4.27 | 0 | 0.0 | 10 | 0.95 | 1054 | 38.75 | 38.35 | 38.85 | 38.35 |
| 2024-03-11 | 4.63 (0.0) | 0.14 (0.0) | 0.23 (0.0) | -10 | -0.72 | 0 | 0.0 | 6 | 0.43 | 1387 | 38.2 | 38.4 | 39.1 | 38.2 |
| 2024-03-08 | 4.63 (+0.09) | 0.14 (0.0) | 0.23 (0.0) | 475 | 16.17 | 0 | 0.0 | -1 | -0.03 | 2938 | 38.55 | 39.35 | 39.75 | 38.25 |
| 2024-03-07 | 4.54 (-0.02) | 0.14 (0.0) | 0.23 (0.0) | -375 | -10.94 | 29 | 0.85 | 1 | 0.03 | 3429 | 39.5 | 40.5 | 40.7 | 38.9 |
| 2024-03-06 | 4.56 (+0.01) | 0.14 (0.0) | 0.23 (0.0) | 56 | 2.77 | 0 | 0.0 | 9 | 0.44 | 2023 | 40.4 | 40.0 | 40.7 | 39.85 |
| 2024-03-05 | 4.55 (+0.03) | 0.14 (0.0) | 0.23 (0.0) | 145 | 8.18 | 0 | 0.0 | -1 | -0.06 | 1772 | 40.0 | 40.2 | 40.5 | 39.85 |
| 2024-03-04 | 4.52 (-0.03) | 0.14 (0.0) | 0.23 (0.0) | -262 | -10.84 | 0 | 0.0 | 2 | 0.08 | 2416 | 40.05 | 40.5 | 41.2 | 40.0 |
| 2024-03-01 | 4.55 (-0.02) | 0.14 (0.0) | 0.23 (0.0) | -159 | -10.47 | -7 | -0.46 | -1 | -0.07 | 1518 | 39.9 | 40.1 | 40.35 | 39.8 |
| 2024-02-29 | 4.57 (-0.17) | 0.14 (0.0) | 0.23 (0.0) | -961 | -34.86 | 0 | 0.0 | 12 | 0.44 | 2757 | 40.1 | 40.35 | 40.45 | 39.65 |
| 2024-02-27 | 4.74 (-0.04) | 0.14 (0.0) | 0.23 (0.0) | -399 | -14.79 | 0 | 0.0 | 4 | 0.15 | 2698 | 40.25 | 41.4 | 41.85 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.78 (+0.05) | 0.14 (0.0) | 0.23 (+0.01) | 451 | 9.72 | 14 | 0.3 | 18 | 0.39 | 4641 | 41.0 | 41.35 | 41.35 | 39.85 |
| 2024-02-23 | 4.73 (-0.14) | 0.14 (0.0) | 0.22 (0.0) | -607 | -26.16 | 7 | 0.3 | 0 | 0.0 | 2320 | 41.55 | 42.5 | 42.65 | 41.55 |
| 2024-02-22 | 4.87 (+0.08) | 0.14 (0.0) | 0.22 (0.0) | 526 | 10.34 | 0 | 0.0 | 2 | 0.04 | 5089 | 42.2 | 42.65 | 43.75 | 42.2 |
| 2024-02-21 | 4.79 (+0.03) | 0.14 (+0.01) | 0.22 (0.0) | 383 | 21.21 | 8 | 0.44 | 24 | 1.33 | 1806 | 42.05 | 41.65 | 42.4 | 41.65 |
| 2024-02-20 | 4.76 (-0.14) | 0.13 (0.0) | 0.22 (0.0) | -964 | -22.08 | 0 | 0.0 | 16 | 0.37 | 4365 | 41.55 | 42.4 | 42.4 | 41.45 |
| 2024-02-19 | 4.9 (-0.29) | 0.13 (0.0) | 0.22 (+0.01) | -1878 | -35.69 | 21 | 0.4 | 26 | 0.49 | 5262 | 42.5 | 44.15 | 44.15 | 42.2 |
| 2024-02-16 | 5.19 (-0.01) | 0.13 (0.0) | 0.21 (-0.01) | -360 | -4.21 | 0 | 0.0 | -24 | -0.28 | 8561 | 44.15 | 43.1 | 44.3 | 42.9 |
| 2024-02-15 | 5.2 (+0.15) | 0.13 (0.0) | 0.22 (0.0) | 946 | 25.76 | 0 | 0.0 | -6 | -0.16 | 3672 | 42.6 | 41.8 | 43.1 | 41.5 |
| 2024-02-05 | 5.05 (+0.02) | 0.13 (0.0) | 0.22 (0.0) | 563 | 31.19 | 14 | 0.78 | -3 | -0.17 | 1805 | 41.35 | 41.8 | 41.8 | 41.05 |
| 2024-02-02 | 5.03 (0.0) | 0.13 (0.0) | 0.22 (0.0) | -67 | -4.14 | 0 | 0.0 | 4 | 0.25 | 1618 | 41.8 | 42.5 | 42.6 | 41.7 |
| 2024-02-01 | 5.03 (+0.08) | 0.13 (0.0) | 0.22 (0.0) | 436 | 29.86 | 8 | 0.55 | 5 | 0.34 | 1460 | 42.05 | 41.6 | 42.05 | 41.45 |
| 2024-01-31 | 4.95 (+0.07) | 0.13 (+0.01) | 0.22 (-0.06) | 433 | 20.43 | 42 | 1.98 | -370 | -17.46 | 2119 | 41.35 | 41.8 | 41.9 | 41.25 |
| 2024-01-30 | 4.88 (+0.08) | 0.12 (0.0) | 0.28 (+0.01) | 404 | 21.36 | 0 | 0.0 | 0 | 0.0 | 1891 | 41.75 | 42.05 | 42.05 | 41.25 |
| 2024-01-29 | 4.8 (-0.06) | 0.12 (0.0) | 0.27 (-0.01) | -124 | -5.77 | 7 | 0.33 | -4 | -0.19 | 2148 | 41.7 | 41.4 | 41.8 | 41.2 |
| 2024-01-26 | 4.86 (+0.15) | 0.12 (0.0) | 0.28 (-0.07) | 1015 | 23.07 | 29 | 0.66 | -489 | -11.11 | 4400 | 41.45 | 43.2 | 43.2 | 41.25 |
| 2024-01-25 | 4.71 (+0.16) | 0.12 (+0.01) | 0.35 (-0.01) | 1235 | 30.12 | 13 | 0.32 | -56 | -1.37 | 4100 | 42.75 | 43.7 | 43.85 | 42.6 |
| 2024-01-24 | 4.55 (+0.06) | 0.11 (0.0) | 0.36 (0.0) | 318 | 7.21 | 0 | 0.0 | -2 | -0.05 | 4413 | 43.55 | 44.55 | 44.55 | 43.55 |
| 2024-01-23 | 4.49 (+0.15) | 0.11 (+0.02) | 0.36 (0.0) | 978 | 14.14 | 159 | 2.3 | 2 | 0.03 | 6917 | 44.1 | 43.65 | 44.2 | 43.2 |
| 2024-01-22 | 4.34 (+0.16) | 0.09 (+0.02) | 0.36 (+0.04) | 1173 | 13.86 | 140 | 1.65 | 240 | 2.84 | 8463 | 43.35 | 44.0 | 44.0 | 43.05 |
| 2024-01-19 | 4.18 (-0.28) | 0.07 (+0.03) | 0.32 (+0.07) | -1782 | -13.38 | 144 | 1.08 | 495 | 3.72 | 13317 | 42.55 | 42.1 | 44.3 | 41.75 |
| 2024-01-18 | 4.46 (-0.42) | 0.04 (+0.02) | 0.25 (+0.03) | -2787 | -24.85 | 138 | 1.23 | 164 | 1.46 | 11214 | 41.7 | 41.7 | 42.9 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.88 (+0.17) | 0.02 (+0.02) | 0.22 (+0.02) | 1068 | 17.07 | 133 | 2.13 | 109 | 1.74 | 6256 | 40.8 | 41.6 | 41.9 | 40.8 |
| 2024-01-16 | 4.71 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -458 | -6.9 | 0 | 0.0 | -42 | -0.63 | 6633 | 41.85 | 42.95 | 43.2 | 41.85 |
| 2024-01-15 | 4.72 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 1062 | 14.32 | 0 | 0.0 | 6 | 0.08 | 7416 | 42.65 | 43.1 | 44.0 | 42.6 |
| 2024-01-12 | 4.57 (+0.36) | 0.0 (0.0) | 0.21 (0.0) | 1969 | 20.82 | 0 | 0.0 | -1 | -0.01 | 9455 | 43.35 | 44.5 | 44.8 | 43.25 |
| 2024-01-11 | 4.21 (+0.42) | 0.0 (0.0) | 0.21 (0.0) | 2360 | 13.88 | 0 | 0.0 | 17 | 0.1 | 17002 | 44.9 | 44.2 | 45.0 | 43.5 |
| 2024-01-10 | 3.79 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -4427 | -15.25 | 0 | 0.0 | 0 | 0.0 | 29035 | 45.0 | 45.2 | 48.05 | 44.8 |
| 2024-01-09 | 4.46 (-0.19) | 0.0 (0.0) | 0.21 (-0.02) | -1054 | -3.19 | 0 | 0.0 | -149 | -0.45 | 33091 | 45.95 | 47.5 | 47.5 | 44.7 |
| 2024-01-08 | 4.65 (-0.01) | 0.0 (0.0) | 0.23 (+0.02) | -384 | -0.73 | 0 | 0.0 | 98 | 0.19 | 52445 | 47.75 | 44.8 | 48.85 | 44.65 |
| 2024-01-05 | 4.66 (-0.36) | 0.0 (0.0) | 0.21 (0.0) | -2674 | -7.71 | 0 | 0.0 | 36 | 0.1 | 34700 | 44.45 | 41.85 | 45.5 | 41.85 |
| 2024-01-04 | 5.02 (-0.67) | 0.0 (0.0) | 0.21 (0.0) | -4283 | -20.67 | 0 | 0.0 | -12 | -0.06 | 20718 | 42.0 | 43.0 | 43.5 | 41.8 |
| 2024-01-03 | 5.69 (+0.13) | 0.0 (0.0) | 0.21 (-0.02) | 649 | 0.9 | 0 | 0.0 | -103 | -0.14 | 71785 | 43.85 | 46.05 | 46.1 | 43.0 |
| 2024-01-02 | 5.56 (-0.04) | 0.0 (0.0) | 0.23 (+0.02) | -530 | -1.56 | 0 | 0.0 | 99 | 0.29 | 33997 | 44.75 | 42.75 | 44.75 | 41.7 |
| 2023-12-29 | 5.6 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 198 | 1.03 | 0 | 0.0 | -23 | -0.12 | 19231 | 40.7 | 38.3 | 40.7 | 38.2 |
| 2023-12-28 | 5.57 (-0.08) | 0.0 (0.0) | 0.21 (-0.01) | -537 | -11.39 | 0 | 0.0 | -11 | -0.23 | 4713 | 37.0 | 37.6 | 38.0 | 37.0 |
| 2023-12-27 | 5.65 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -119 | -1.38 | 0 | 0.0 | 1 | 0.01 | 8611 | 37.45 | 37.05 | 38.1 | 36.85 |
| 2023-12-26 | 5.67 (+0.1) | 0.0 (0.0) | 0.22 (0.0) | 585 | 14.84 | 0 | 0.0 | 0 | 0.0 | 3941 | 37.0 | 36.0 | 37.2 | 35.85 |
| 2023-12-25 | 5.57 (-0.22) | 0.0 (0.0) | 0.22 (0.0) | -1496 | -13.01 | 0 | 0.0 | 0 | 0.0 | 11498 | 36.25 | 36.7 | 38.3 | 36.0 |
| 2023-12-22 | 5.79 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | -0.03 | 0 | 0.0 | -12 | -0.36 | 3334 | 36.0 | 37.0 | 37.0 | 35.8 |
| 2023-12-21 | 5.78 (-0.3) | 0.0 (0.0) | 0.22 (-0.01) | -1983 | -18.07 | 0 | 0.0 | -55 | -0.5 | 10975 | 36.75 | 37.5 | 37.5 | 36.0 |
| 2023-12-20 | 6.08 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -527 | -4.17 | 0 | 0.0 | -21 | -0.17 | 12645 | 37.5 | 34.25 | 37.5 | 34.25 |
| 2023-12-19 | 6.17 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 158 | 17.59 | 0 | 0.0 | -8 | -0.89 | 898 | 34.1 | 34.75 | 34.95 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 6.14 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 195 | 13.12 | 0 | 0.0 | -11 | -0.74 | 1486 | 34.75 | 34.85 | 35.7 | 34.65 |
| 2023-12-15 | 6.11 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 326 | 16.17 | 0 | 0.0 | -11 | -0.55 | 2016 | 34.9 | 35.35 | 35.7 | 34.9 |
| 2023-12-14 | 6.06 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 438 | 28.52 | 0 | 0.0 | 0 | 0.0 | 1536 | 34.9 | 34.7 | 35.4 | 34.45 |
| 2023-12-13 | 5.99 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 300 | 18.47 | 0 | 0.0 | 17 | 1.05 | 1624 | 34.4 | 33.65 | 34.55 | 33.65 |
| 2023-12-12 | 5.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -2.24 | 0 | 0.0 | 0 | 0.0 | 357 | 33.65 | 33.75 | 33.8 | 33.55 |
| 2023-12-11 | 5.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -85 | -27.6 | 0 | 0.0 | -18 | -5.84 | 308 | 33.6 | 33.85 | 33.85 | 33.5 |
| 2023-12-08 | 5.95 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 171 | 27.58 | 0 | 0.0 | 7 | 1.13 | 620 | 33.8 | 33.75 | 34.25 | 33.65 |
| 2023-12-07 | 5.92 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -40 | -20.94 | 0 | 0.0 | 0 | 0.0 | 191 | 33.3 | 33.5 | 33.65 | 33.3 |
| 2023-12-06 | 5.93 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -85 | -18.12 | 0 | 0.0 | 0 | 0.0 | 469 | 33.55 | 33.6 | 34.0 | 33.55 |
| 2023-12-05 | 5.94 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 3 | 0.57 | 0 | 0.0 | 30 | 5.71 | 525 | 33.8 | 33.4 | 33.8 | 33.2 |
| 2023-12-04 | 5.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -6 | -2.21 | 0 | 0.0 | 0 | 0.0 | 272 | 33.4 | 33.5 | 33.5 | 33.2 |
| 2023-12-01 | 5.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | -8.36 | 0 | 0.0 | 6 | 1.93 | 311 | 33.4 | 33.85 | 33.85 | 33.35 |
| 2023-11-30 | 5.95 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 41 | 16.14 | 0 | 0.0 | -6 | -2.36 | 254 | 33.7 | 33.4 | 33.7 | 33.2 |
| 2023-11-29 | 5.94 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -37 | -18.05 | 0 | 0.0 | 5 | 2.44 | 205 | 33.25 | 33.55 | 33.6 | 33.2 |
| 2023-11-28 | 5.95 (+0.02) | 0.0 (0.0) | 0.23 (+0.01) | 125 | 49.21 | 0 | 0.0 | 18 | 7.09 | 254 | 33.45 | 33.2 | 33.55 | 33.2 |
| 2023-11-27 | 5.93 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -102 | -21.84 | 0 | 0.0 | 0 | 0.0 | 467 | 33.15 | 33.8 | 33.8 | 33.15 |
| 2023-11-24 | 5.94 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -60 | -20.0 | 0 | 0.0 | 1 | 0.33 | 300 | 33.6 | 33.95 | 33.95 | 33.6 |
| 2023-11-23 | 5.95 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 103 | 15.8 | 0 | 0.0 | -3 | -0.46 | 652 | 33.75 | 33.7 | 34.1 | 33.5 |
| 2023-11-22 | 5.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -37 | -6.88 | 0 | 0.0 | -10 | -1.86 | 538 | 33.6 | 33.75 | 33.85 | 33.5 |
| 2023-11-21 | 5.95 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -29 | -4.25 | 0 | 0.0 | 0 | 0.0 | 683 | 33.75 | 34.1 | 34.15 | 33.75 |
| 2023-11-20 | 5.96 (+0.07) | 0.0 (0.0) | 0.23 (0.0) | 452 | 44.66 | 0 | 0.0 | 1 | 0.1 | 1012 | 34.05 | 33.9 | 34.1 | 33.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.89 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -165 | -17.86 | 0 | 0.0 | 0 | 0.0 | 924 | 33.85 | 34.35 | 34.35 | 33.65 |
| 2023-11-16 | 5.92 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 158 | 5.35 | 0 | 0.0 | -18 | -0.61 | 2956 | 34.1 | 33.4 | 34.1 | 33.2 |
| 2023-11-15 | 5.89 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 978 | 45.64 | 0 | 0.0 | -30 | -1.4 | 2143 | 33.35 | 33.0 | 33.55 | 32.9 |
| 2023-11-14 | 5.73 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -74 | -15.68 | 0 | 0.0 | 6 | 1.27 | 472 | 32.7 | 32.9 | 32.95 | 32.5 |
| 2023-11-13 | 5.74 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 425 | 30.31 | 0 | 0.0 | 5 | 0.36 | 1402 | 32.75 | 32.95 | 33.3 | 32.6 |
| 2023-11-10 | 5.68 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -63 | -21.65 | 0 | 0.0 | -3 | -1.03 | 291 | 32.2 | 32.25 | 32.35 | 32.2 |
| 2023-11-09 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 2.81 | 0 | 0.0 | 4 | 1.4 | 285 | 32.55 | 32.6 | 32.7 | 32.25 |
| 2023-11-08 | 5.69 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -26 | -6.16 | 0 | 0.0 | 2 | 0.47 | 422 | 32.6 | 32.6 | 32.7 | 32.1 |
| 2023-11-07 | 5.69 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -46 | -15.54 | 0 | 0.0 | -5 | -1.69 | 296 | 32.2 | 32.55 | 32.55 | 32.15 |
| 2023-11-06 | 5.7 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 180 | 17.32 | 0 | 0.0 | 0 | 0.0 | 1039 | 32.55 | 31.6 | 32.8 | 31.6 |
| 2023-11-03 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 18 | 5.61 | -126 | -39.25 | 0 | 0.0 | 321 | 31.4 | 31.5 | 31.75 | 31.4 |
| 2023-11-02 | 5.67 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -2 | -0.52 | -127 | -32.82 | 1 | 0.26 | 387 | 31.4 | 31.5 | 31.75 | 31.35 |
| 2023-11-01 | 5.67 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -146 | -56.37 | 0 | 0.0 | 0 | 0.0 | 259 | 31.3 | 31.4 | 31.55 | 31.25 |
| 2023-10-31 | 5.69 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -143 | -33.18 | 0 | 0.0 | -2 | -0.46 | 431 | 31.3 | 31.75 | 31.8 | 31.3 |
| 2023-10-30 | 5.71 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -45 | -26.01 | 0 | 0.0 | 3 | 1.73 | 173 | 31.55 | 31.65 | 31.75 | 31.5 |
| 2023-10-27 | 5.72 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 131 | 50.97 | 0 | 0.0 | 1 | 0.39 | 257 | 31.55 | 31.5 | 32.0 | 31.5 |
| 2023-10-26 | 5.7 (-0.01) | 0.0 (-0.04) | 0.23 (-0.01) | -95 | -30.94 | 0 | 0.0 | -24 | -7.82 | 307 | 31.4 | 31.6 | 31.8 | 31.4 |
| 2023-10-25 | 5.71 (0.0) | 0.04 (0.0) | 0.24 (+0.01) | 3 | 1.97 | 0 | 0.0 | 20 | 13.16 | 152 | 31.8 | 31.6 | 31.85 | 31.6 |
| 2023-10-24 | 5.71 (-0.02) | 0.04 (0.0) | 0.23 (0.0) | -111 | -40.96 | 0 | 0.0 | 6 | 2.21 | 271 | 31.55 | 31.75 | 31.85 | 31.45 |
| 2023-10-23 | 5.73 (0.0) | 0.04 (0.0) | 0.23 (0.0) | 11 | 5.56 | 0 | 0.0 | -3 | -1.52 | 198 | 31.75 | 31.6 | 31.8 | 31.55 |
| 2023-10-20 | 5.73 (-0.02) | 0.04 (0.0) | 0.23 (0.0) | -93 | -19.33 | 0 | 0.0 | -4 | -0.83 | 481 | 31.65 | 32.0 | 32.0 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.75 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 21 | 9.38 | 0 | 0.0 | 8 | 3.57 | 224 | 32.0 | 32.0 | 32.2 | 31.9 |
| 2023-10-18 | 5.74 (-0.02) | 0.04 (0.0) | 0.23 (0.0) | -132 | -21.29 | 0 | 0.0 | -2 | -0.32 | 620 | 32.05 | 32.55 | 32.55 | 31.9 |
| 2023-10-17 | 5.76 (-0.03) | 0.04 (0.0) | 0.23 (-0.02) | -105 | -18.13 | 0 | 0.0 | -92 | -15.89 | 579 | 32.65 | 33.25 | 33.25 | 32.6 |
| 2023-10-16 | 5.79 (-0.05) | 0.04 (0.0) | 0.25 (+0.01) | -317 | -38.52 | 0 | 0.0 | 15 | 1.82 | 823 | 32.85 | 33.15 | 33.3 | 32.65 |
| 2023-10-13 | 5.84 (+0.1) | 0.04 (0.0) | 0.24 (0.0) | 617 | 29.12 | 0 | 0.0 | 49 | 2.31 | 2119 | 33.1 | 32.05 | 33.6 | 32.0 |
| 2023-10-12 | 5.74 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -24 | -7.79 | 0 | 0.0 | 8 | 2.6 | 308 | 32.0 | 31.85 | 32.05 | 31.65 |
| 2023-10-11 | 5.74 (-0.03) | 0.04 (0.0) | 0.24 (+0.02) | -176 | -18.59 | 0 | 0.0 | 70 | 7.39 | 947 | 31.8 | 32.1 | 33.2 | 31.8 |
| 2023-10-06 | 5.77 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 15 | 10.87 | 0 | 0.0 | 2 | 1.45 | 138 | 31.45 | 31.35 | 31.55 | 31.2 |
| 2023-10-05 | 5.77 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 7 | 1.86 | 0 | 0.0 | 8 | 2.13 | 376 | 31.3 | 31.15 | 31.35 | 31.1 |
| 2023-10-04 | 5.77 (0.0) | 0.04 (0.0) | 0.22 (-0.01) | -18 | -6.59 | 0 | 0.0 | -19 | -6.96 | 273 | 31.1 | 31.45 | 31.45 | 31.1 |
| 2023-10-03 | 5.77 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -263 | -38.73 | 0 | 0.0 | -1 | -0.15 | 679 | 31.5 | 31.85 | 31.95 | 31.5 |
| 2023-10-02 | 5.8 (0.0) | 0.04 (0.0) | 0.23 (0.0) | 3 | 0.83 | 0 | 0.0 | -6 | -1.65 | 363 | 31.85 | 31.7 | 31.95 | 31.65 |
| 2023-09-28 | 5.8 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 82 | 26.8 | 0 | 0.0 | 9 | 2.94 | 306 | 31.6 | 31.4 | 31.6 | 31.3 |
| 2023-09-27 | 5.79 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | -1 | -0.43 | 0 | 0.0 | -25 | -10.68 | 234 | 31.2 | 31.3 | 31.5 | 31.15 |
| 2023-09-26 | 5.78 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 29 | 10.43 | 0 | 0.0 | -32 | -11.51 | 278 | 31.3 | 31.5 | 31.65 | 31.3 |
| 2023-09-25 | 5.77 (+0.03) | 0.04 (0.0) | 0.23 (0.0) | 233 | 56.69 | 0 | 0.0 | 5 | 1.22 | 411 | 31.6 | 31.25 | 31.65 | 31.25 |
| 2023-09-22 | 5.74 (-0.04) | 0.04 (0.0) | 0.23 (0.0) | -134 | -33.09 | 0 | 0.0 | -5 | -1.23 | 405 | 31.1 | 31.2 | 31.2 | 31.05 |
| 2023-09-21 | 5.78 (-0.06) | 0.04 (0.0) | 0.23 (-0.01) | -354 | -51.3 | 0 | 0.0 | -10 | -1.45 | 690 | 31.1 | 31.35 | 31.5 | 31.0 |
| 2023-09-20 | 5.84 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 30 | 7.54 | 0 | 0.0 | -14 | -3.52 | 398 | 31.3 | 31.4 | 31.6 | 31.25 |
| 2023-09-19 | 5.83 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -24 | -3.61 | 0 | 0.0 | -9 | -1.36 | 664 | 31.4 | 31.6 | 31.8 | 31.3 |
| 2023-09-18 | 5.84 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -118 | -16.3 | 0 | 0.0 | -22 | -3.04 | 724 | 31.5 | 31.7 | 31.7 | 31.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.85 (-0.04) | 0.04 (0.0) | 0.24 (0.0) | -270 | -32.61 | 0 | 0.0 | 10 | 1.21 | 828 | 31.8 | 32.3 | 32.45 | 31.8 |
| 2023-09-14 | 5.89 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | 8 | 1.19 | 0 | 0.0 | 38 | 5.67 | 670 | 32.3 | 32.1 | 32.4 | 32.1 |
| 2023-09-13 | 5.9 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -69 | -15.9 | 0 | 0.0 | 2 | 0.46 | 434 | 32.0 | 32.2 | 32.3 | 32.0 |
| 2023-09-12 | 5.91 (-0.02) | 0.04 (0.0) | 0.24 (+0.01) | -89 | -15.56 | 0 | 0.0 | 11 | 1.92 | 572 | 32.2 | 32.2 | 32.6 | 31.95 |
| 2023-09-11 | 5.93 (+0.02) | 0.04 (0.0) | 0.23 (0.0) | 79 | 10.44 | 0 | 0.0 | 0 | 0.0 | 757 | 32.2 | 32.0 | 32.55 | 32.0 |
| 2023-09-08 | 5.91 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -198 | -53.51 | 0 | 0.0 | -1 | -0.27 | 370 | 32.0 | 32.15 | 32.15 | 31.7 |
| 2023-09-07 | 5.94 (-0.07) | 0.04 (0.0) | 0.23 (-0.01) | -452 | -51.66 | 0 | 0.0 | -27 | -3.09 | 875 | 31.95 | 32.3 | 32.5 | 31.8 |
| 2023-09-06 | 6.01 (0.0) | 0.04 (0.0) | 0.24 (-0.01) | 18 | 2.17 | 0 | 0.0 | -51 | -6.16 | 828 | 31.9 | 31.35 | 32.2 | 31.3 |
| 2023-09-05 | 6.01 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -97 | -32.12 | 0 | 0.0 | 0 | 0.0 | 302 | 31.4 | 31.45 | 31.5 | 31.25 |
| 2023-09-04 | 6.02 (-0.02) | 0.04 (0.0) | 0.25 (+0.01) | -89 | -39.38 | 0 | 0.0 | 14 | 6.19 | 226 | 31.45 | 31.55 | 31.6 | 31.4 |
| 2023-09-01 | 6.04 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -72 | -22.5 | 0 | 0.0 | 24 | 7.5 | 320 | 31.55 | 31.5 | 31.6 | 31.3 |
| 2023-08-31 | 6.05 (0.0) | 0.04 (0.0) | 0.24 (+0.01) | 2 | 0.57 | 0 | 0.0 | 33 | 9.43 | 350 | 31.5 | 31.2 | 31.5 | 31.15 |
| 2023-08-30 | 6.05 (+0.01) | 0.04 (0.0) | 0.23 (0.0) | 30 | 7.94 | 0 | 0.0 | 2 | 0.53 | 378 | 31.4 | 31.15 | 31.5 | 31.15 |
| 2023-08-29 | 6.04 (-0.04) | 0.04 (0.0) | 0.23 (0.0) | -227 | -41.58 | 0 | 0.0 | 0 | 0.0 | 546 | 31.1 | 31.35 | 31.4 | 31.0 |
| 2023-08-28 | 6.08 (-0.03) | 0.04 (0.0) | 0.23 (0.0) | -220 | -49.22 | 0 | 0.0 | -2 | -0.45 | 447 | 31.35 | 32.0 | 32.0 | 31.3 |
| 2023-08-25 | 6.11 (-0.01) | 0.04 (0.0) | 0.23 (-0.01) | -62 | -26.61 | 0 | 0.0 | -8 | -3.43 | 233 | 31.65 | 31.7 | 31.75 | 31.5 |
| 2023-08-24 | 6.12 (-0.03) | 0.04 (0.0) | 0.24 (0.0) | -166 | -32.23 | 0 | 0.0 | -18 | -3.5 | 515 | 31.8 | 32.0 | 32.25 | 31.6 |
| 2023-08-23 | 6.15 (+0.06) | 0.04 (0.0) | 0.24 (0.0) | 317 | 46.96 | 0 | 0.0 | 0 | 0.0 | 675 | 32.05 | 31.75 | 32.4 | 31.7 |
| 2023-08-22 | 6.09 (-0.05) | 0.04 (0.0) | 0.24 (0.0) | -312 | -42.11 | 0 | 0.0 | 0 | 0.0 | 741 | 31.7 | 32.5 | 32.5 | 31.7 |
| 2023-08-21 | 6.14 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 216 | 32.15 | 32.45 | 32.65 | 32.15 |
| 2023-08-18 | 6.14 (-0.01) | 0.04 (0.0) | 0.24 (0.0) | -56 | -6.47 | 0 | 0.0 | 4 | 0.46 | 866 | 32.2 | 32.55 | 33.1 | 32.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.15 (0.0) | 0.04 (0.0) | 0.24 (0.0) | -33 | -7.28 | 0 | 0.0 | 5 | 1.1 | 453 | 32.3 | 32.1 | 32.4 | 31.9 |
| 2023-08-16 | 6.15 (+0.01) | 0.04 (0.0) | 0.24 (0.0) | 76 | 20.16 | 0 | 0.0 | 0 | 0.0 | 377 | 32.25 | 32.1 | 32.4 | 32.0 |
| 2023-08-15 | 6.14 (0.0) | 0.04 (0.0) | 0.24 (0.0) | 22 | 5.76 | 0 | 0.0 | -26 | -6.81 | 382 | 32.25 | 32.2 | 32.65 | 32.15 |
| 2023-08-14 | 6.14 (+0.03) | 0.04 (0.0) | 0.24 (0.0) | 193 | 20.62 | 0 | 0.0 | -19 | -2.03 | 936 | 32.1 | 32.1 | 32.55 | 31.7 |
| 2023-08-11 | 6.11 (0.0) | 0.04 (0.0) | 0.24 (-0.01) | 12 | 2.52 | 2 | 0.42 | -6 | -1.26 | 477 | 32.25 | 32.25 | 32.6 | 32.15 |
| 2023-08-10 | 6.11 (-0.05) | 0.04 (0.0) | 0.25 (0.0) | -329 | -39.26 | 0 | 0.0 | 1 | 0.12 | 838 | 32.2 | 32.95 | 32.95 | 32.0 |
| 2023-08-09 | 6.16 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -23 | -6.3 | 0 | 0.0 | -1 | -0.27 | 365 | 32.95 | 32.5 | 33.2 | 32.45 |
| 2023-08-08 | 6.17 (-0.04) | 0.04 (0.0) | 0.25 (0.0) | -313 | -53.5 | 0 | 0.0 | -36 | -6.15 | 585 | 32.55 | 33.15 | 33.15 | 32.4 |
| 2023-08-07 | 6.21 (-0.01) | 0.04 (0.0) | 0.25 (0.0) | -27 | -5.95 | 3 | 0.66 | -18 | -3.96 | 454 | 33.15 | 32.65 | 33.25 | 32.65 |
| 2023-08-04 | 6.22 (-0.06) | 0.04 (0.0) | 0.25 (0.0) | -407 | -56.37 | 0 | 0.0 | -5 | -0.69 | 722 | 32.65 | 32.85 | 32.85 | 32.2 |
| 2023-08-02 | 6.28 (-0.03) | 0.04 (0.0) | 0.25 (-0.01) | -225 | -15.24 | 0 | 0.0 | -24 | -1.63 | 1476 | 32.85 | 33.5 | 33.55 | 32.8 |
| 2023-08-01 | 6.31 (-0.04) | 0.04 (0.0) | 0.26 (0.0) | -275 | -30.25 | 0 | 0.0 | -4 | -0.44 | 909 | 33.5 | 33.2 | 33.5 | 32.85 |
| 2023-07-31 | 6.35 (-0.07) | 0.04 (0.0) | 0.26 (0.0) | -429 | -34.35 | -2 | -0.16 | -26 | -2.08 | 1249 | 33.15 | 33.7 | 33.75 | 33.1 |
| 2023-07-28 | 6.42 (-0.09) | 0.04 (0.0) | 0.26 (0.0) | -611 | -38.28 | 0 | 0.0 | 8 | 0.5 | 1596 | 33.65 | 34.1 | 34.15 | 33.4 |
| 2023-07-27 | 6.51 (-0.04) | 0.04 (0.0) | 0.26 (0.0) | -207 | -20.66 | 0 | 0.0 | 0 | 0.0 | 1002 | 34.1 | 34.4 | 34.65 | 34.1 |
| 2023-07-26 | 6.55 (+0.02) | 0.04 (0.0) | 0.26 (0.0) | 122 | 13.38 | -3 | -0.33 | 26 | 2.85 | 912 | 34.35 | 34.8 | 34.8 | 34.25 |
| 2023-07-25 | 6.53 (+0.03) | 0.04 (0.0) | 0.26 (0.0) | 163 | 17.1 | -2 | -0.21 | 13 | 1.36 | 953 | 34.55 | 34.8 | 34.9 | 34.35 |
| 2023-07-24 | 6.5 (0.0) | 0.04 (-0.01) | 0.26 (0.0) | 35 | 2.13 | -2 | -0.12 | 1 | 0.06 | 1640 | 34.5 | 34.95 | 35.0 | 34.25 |
| 2023-07-21 | 6.5 (-0.04) | 0.05 (0.0) | 0.26 (0.0) | -235 | -21.88 | -2 | -0.19 | 4 | 0.37 | 1074 | 34.8 | 35.0 | 35.05 | 34.65 |
| 2023-07-20 | 6.54 (+0.08) | 0.05 (0.0) | 0.26 (0.0) | 486 | 30.15 | -1 | -0.06 | -11 | -0.68 | 1612 | 35.3 | 34.9 | 35.45 | 34.85 |
| 2023-07-19 | 6.46 (-0.14) | 0.05 (0.0) | 0.26 (0.0) | -857 | -19.98 | 0 | 0.0 | -20 | -0.47 | 4290 | 34.65 | 36.15 | 36.8 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 6.6 (-0.27) | 0.05 (-0.05) | 0.26 (-0.01) | -1746 | -19.78 | -331 | -3.75 | -38 | -0.43 | 8828 | 35.95 | 36.2 | 39.2 | 35.3 |
| 2023-07-17 | 6.87 (+0.08) | 0.1 (0.0) | 0.27 (+0.01) | 497 | 14.19 | -2 | -0.06 | 29 | 0.83 | 3502 | 35.7 | 34.6 | 36.15 | 34.5 |
| 2023-07-14 | 6.79 (+0.05) | 0.1 (0.0) | 0.26 (0.0) | 361 | 23.95 | 3 | 0.2 | 10 | 0.66 | 1507 | 34.35 | 34.6 | 34.85 | 34.15 |
| 2023-07-13 | 6.74 (+0.13) | 0.1 (0.0) | 0.26 (0.0) | 785 | 24.84 | 0 | 0.0 | -12 | -0.38 | 3160 | 34.4 | 33.65 | 35.1 | 33.65 |
| 2023-07-12 | 6.61 (+0.03) | 0.1 (0.0) | 0.26 (-0.01) | -7 | -1.1 | 5 | 0.78 | -38 | -5.95 | 639 | 33.65 | 33.5 | 33.85 | 33.3 |
| 2023-07-11 | 6.58 (-0.02) | 0.1 (0.0) | 0.27 (0.0) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 613 | 33.45 | 33.45 | 33.85 | 33.3 |
| 2023-07-10 | 6.6 (-0.02) | 0.1 (+0.01) | 0.27 (0.0) | -87 | -7.93 | 44 | 4.01 | -20 | -1.82 | 1097 | 33.4 | 33.5 | 33.5 | 33.1 |
| 2023-07-07 | 6.62 (-0.01) | 0.09 (+0.01) | 0.27 (-0.01) | -8 | -1.08 | 61 | 8.24 | -45 | -6.08 | 740 | 33.9 | 33.8 | 33.9 | 33.4 |
| 2023-07-06 | 6.63 (-0.01) | 0.08 (+0.01) | 0.28 (0.0) | 5 | 0.68 | 59 | 7.97 | -11 | -1.49 | 740 | 33.9 | 34.0 | 34.0 | 33.7 |
| 2023-07-05 | 6.64 (+0.01) | 0.07 (+0.01) | 0.28 (0.0) | 66 | 10.75 | 44 | 7.17 | -29 | -4.72 | 614 | 34.05 | 34.4 | 34.4 | 34.0 |
| 2023-07-04 | 6.63 (-0.02) | 0.06 (+0.01) | 0.28 (0.0) | -108 | -8.52 | 44 | 3.47 | -1 | -0.08 | 1267 | 34.3 | 34.15 | 34.4 | 33.8 |
| 2023-07-03 | 6.65 (+0.14) | 0.05 (0.0) | 0.28 (0.0) | 916 | 44.86 | 0 | 0.0 | 24 | 1.18 | 2042 | 34.15 | 33.55 | 34.4 | 33.5 |
| 2023-06-30 | 6.51 (+0.02) | 0.05 (0.0) | 0.28 (0.0) | 80 | 12.6 | 0 | 0.0 | 19 | 2.99 | 635 | 33.25 | 32.95 | 33.35 | 32.9 |
| 2023-06-29 | 6.49 (-0.04) | 0.05 (0.0) | 0.28 (+0.01) | -224 | -20.86 | 0 | 0.0 | 69 | 6.42 | 1074 | 32.9 | 33.5 | 33.5 | 32.65 |
| 2023-06-28 | 6.53 (-0.02) | 0.05 (0.0) | 0.27 (+0.01) | -110 | -11.69 | 0 | 0.0 | 23 | 2.44 | 941 | 33.25 | 33.35 | 33.7 | 33.2 |
| 2023-06-27 | 6.55 (-1.55) | 0.05 (0.0) | 0.26 (0.0) | -9836 | -80.99 | 0 | 0.0 | 22 | 0.18 | 12144 | 33.25 | 33.2 | 33.8 | 33.1 |
| 2023-06-26 | 8.1 (-0.08) | 0.05 (0.0) | 0.26 (0.0) | -720 | -43.72 | 0 | 0.0 | 12 | 0.73 | 1647 | 32.85 | 33.15 | 33.15 | 32.3 |
| 2023-06-21 | 8.18 (-0.14) | 0.05 (0.0) | 0.26 (0.0) | -844 | -45.3 | 0 | 0.0 | 0 | 0.0 | 1863 | 33.15 | 33.55 | 33.65 | 33.0 |
| 2023-06-20 | 8.32 (+0.03) | 0.05 (0.0) | 0.26 (-0.01) | 236 | 12.15 | -1 | -0.05 | -53 | -2.73 | 1942 | 33.45 | 33.5 | 34.15 | 33.4 |
| 2023-06-19 | 8.29 (-0.5) | 0.05 (0.0) | 0.27 (0.0) | -3180 | -51.54 | 0 | 0.0 | 2 | 0.03 | 6170 | 34.6 | 35.6 | 35.9 | 34.2 |
| 2023-06-16 | 8.79 (+0.17) | 0.05 (0.0) | 0.27 (0.0) | 1068 | 17.96 | 0 | 0.0 | 5 | 0.08 | 5947 | 35.1 | 34.0 | 36.5 | 33.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 8.62 (-0.03) | 0.05 (0.0) | 0.27 (0.0) | -197 | -13.07 | 0 | 0.0 | -21 | -1.39 | 1507 | 33.7 | 33.7 | 33.8 | 33.55 |
| 2023-06-14 | 8.65 (+0.01) | 0.05 (0.0) | 0.27 (0.0) | 95 | 12.77 | 0 | 0.0 | 12 | 1.61 | 744 | 33.6 | 33.75 | 33.75 | 33.35 |
| 2023-06-13 | 8.64 (-0.02) | 0.05 (0.0) | 0.27 (+0.01) | -139 | -11.97 | 0 | 0.0 | 27 | 2.33 | 1161 | 33.55 | 33.8 | 33.8 | 33.5 |
| 2023-06-12 | 8.66 (+0.05) | 0.05 (0.0) | 0.26 (0.0) | 302 | 37.66 | 0 | 0.0 | -7 | -0.87 | 802 | 33.7 | 33.7 | 34.15 | 33.65 |
| 2023-06-09 | 8.61 (0.0) | 0.05 (0.0) | 0.26 (0.0) | 5 | 0.63 | 0 | 0.0 | 4 | 0.5 | 798 | 33.7 | 33.65 | 34.15 | 33.65 |
| 2023-06-08 | 8.61 (-0.06) | 0.05 (0.0) | 0.26 (0.0) | -343 | -40.07 | 0 | 0.0 | 0 | 0.0 | 856 | 33.6 | 34.1 | 34.2 | 33.55 |
| 2023-06-07 | 8.67 (+0.02) | 0.05 (0.0) | 0.26 (0.0) | 88 | 5.73 | 0 | 0.0 | 5 | 0.33 | 1535 | 34.1 | 34.05 | 34.2 | 33.85 |
| 2023-06-06 | 8.65 (0.0) | 0.05 (0.0) | 0.26 (0.0) | -37 | -3.17 | 0 | 0.0 | 3 | 0.26 | 1169 | 33.8 | 33.4 | 34.05 | 33.0 |
| 2023-06-05 | 8.65 (-0.12) | 0.05 (0.0) | 0.26 (0.0) | -817 | -61.66 | 0 | 0.0 | 9 | 0.68 | 1325 | 33.4 | 34.15 | 34.15 | 33.3 |
| 2023-06-02 | 8.77 (+0.18) | 0.05 (0.0) | 0.26 (0.0) | 1151 | 42.11 | 0 | 0.0 | -15 | -0.55 | 2733 | 33.95 | 32.8 | 34.3 | 32.8 |
| 2023-06-01 | 8.59 (0.0) | 0.05 (0.0) | 0.26 (-0.01) | -31 | -4.87 | 0 | 0.0 | -41 | -6.45 | 636 | 32.75 | 32.95 | 33.05 | 32.55 |
| 2023-05-31 | 8.59 (-0.08) | 0.05 (0.0) | 0.27 (+0.01) | -497 | -33.65 | 0 | 0.0 | 83 | 5.62 | 1477 | 32.8 | 33.65 | 33.65 | 32.75 |
| 2023-05-30 | 8.67 (+0.08) | 0.05 (0.0) | 0.26 (0.0) | 503 | 26.46 | 0 | 0.0 | -3 | -0.16 | 1901 | 33.5 | 32.4 | 33.5 | 32.3 |
| 2023-05-29 | 8.59 (+0.01) | 0.05 (0.0) | 0.26 (0.0) | 49 | 8.52 | 0 | 0.0 | -14 | -2.43 | 575 | 32.35 | 31.95 | 32.4 | 31.95 |
| 2023-05-26 | 8.58 (-0.03) | 0.05 (0.0) | 0.26 (0.0) | 64 | 18.18 | 0 | 0.0 | -3 | -0.85 | 352 | 31.95 | 31.9 | 31.95 | 31.8 |
| 2023-05-25 | 8.61 (-0.13) | 0.05 (0.0) | 0.26 (0.0) | -100 | -21.83 | 0 | 0.0 | 4 | 0.87 | 458 | 31.85 | 32.05 | 32.05 | 31.75 |
| 2023-05-24 | 8.74 (-0.01) | 0.05 (0.0) | 0.26 (+0.01) | -82 | -6.96 | 0 | 0.0 | 30 | 2.54 | 1179 | 31.9 | 32.15 | 32.15 | 31.65 |
| 2023-05-23 | 8.75 (-0.06) | 0.05 (0.0) | 0.25 (0.0) | -345 | -40.12 | 0 | 0.0 | -7 | -0.81 | 860 | 32.25 | 32.7 | 32.8 | 32.2 |
| 2023-05-22 | 8.81 (+0.07) | 0.05 (0.0) | 0.25 (0.0) | 455 | 49.89 | 0 | 0.0 | 0 | 0.0 | 912 | 32.65 | 32.05 | 32.65 | 32.05 |
| 2023-05-19 | 8.74 (-0.02) | 0.05 (0.0) | 0.25 (0.0) | -143 | -25.44 | 0 | 0.0 | 5 | 0.89 | 562 | 32.05 | 32.5 | 32.5 | 32.05 |
| 2023-05-18 | 8.76 (-0.04) | 0.05 (0.0) | 0.25 (+0.01) | -140 | -20.35 | 0 | 0.0 | 75 | 10.9 | 688 | 32.35 | 32.5 | 32.55 | 32.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 8.8 (+0.03) | 0.05 (0.0) | 0.24 (+0.04) | 206 | 9.85 | 0 | 0.0 | 235 | 11.23 | 2092 | 32.45 | 31.9 | 32.7 | 31.85 |
| 2023-05-16 | 8.77 (0.0) | 0.05 (0.0) | 0.2 (+0.01) | 18 | 3.75 | 0 | 0.0 | 97 | 20.21 | 480 | 31.75 | 31.7 | 31.9 | 31.65 |
| 2023-05-15 | 8.77 (+0.15) | 0.05 (0.0) | 0.19 (+0.01) | -69 | -16.01 | 1 | 0.23 | 88 | 20.42 | 431 | 31.7 | 32.0 | 32.0 | 31.6 |
| 2023-05-12 | 8.62 (+0.01) | 0.05 (0.0) | 0.18 (+0.01) | 83 | 12.41 | 0 | 0.0 | 8 | 1.2 | 669 | 31.8 | 31.55 | 32.0 | 31.2 |
| 2023-05-11 | 8.61 (-0.01) | 0.05 (0.0) | 0.17 (0.0) | -39 | -2.71 | 1 | 0.07 | 0 | 0.0 | 1437 | 31.65 | 31.5 | 32.3 | 31.5 |
| 2023-05-10 | 8.62 (0.0) | 0.05 (0.0) | 0.17 (0.0) | 17 | 3.71 | 0 | 0.0 | 0 | 0.0 | 458 | 31.25 | 31.1 | 31.3 | 30.8 |
| 2023-05-09 | 8.62 (+0.01) | 0.05 (0.0) | 0.17 (0.0) | 57 | 2.64 | 0 | 0.0 | 11 | 0.51 | 2159 | 31.1 | 31.1 | 31.85 | 30.95 |
| 2023-05-08 | 8.61 (-0.04) | 0.05 (0.0) | 0.17 (0.0) | -227 | -33.83 | 1 | 0.15 | 1 | 0.15 | 671 | 30.5 | 30.5 | 30.6 | 30.45 |
| 2023-05-05 | 8.65 (+0.03) | 0.05 (0.0) | 0.17 (0.0) | -35 | -13.31 | 1 | 0.38 | 5 | 1.9 | 263 | 30.45 | 30.5 | 30.55 | 30.4 |
| 2023-05-04 | 8.62 (-0.02) | 0.05 (0.0) | 0.17 (0.0) | -132 | -32.59 | 0 | 0.0 | -2 | -0.49 | 405 | 30.45 | 30.55 | 30.65 | 30.45 |
| 2023-05-03 | 8.64 (-0.05) | 0.05 (0.0) | 0.17 (0.0) | -308 | -49.44 | 0 | 0.0 | 5 | 0.8 | 623 | 30.55 | 30.45 | 30.55 | 30.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.68 (-0.03) | 0.0 (-0.15) | 0.25 (+0.01) | -261 | -1.21 | -967 | -4.48 | 82 | 0.38 | 21599 | 41.7 | 38.65 | 43.15 | 38.05 |
| 2024-04-19 | 4.71 (-0.02) | 0.15 (-0.06) | 0.24 (-0.01) | -210 | -1.83 | -375 | -3.26 | -51 | -0.44 | 11498 | 38.3 | 42.75 | 42.8 | 37.55 |
| 2024-04-12 | 4.73 (+0.47) | 0.21 (+0.03) | 0.25 (+0.01) | 3353 | 13.53 | 222 | 0.9 | 53 | 0.21 | 24773 | 42.85 | 41.45 | 44.9 | 41.4 |
| 2024-04-03 | 4.26 (+0.05) | 0.18 (+0.04) | 0.24 (+0.01) | 357 | 7.32 | 264 | 5.41 | 55 | 1.13 | 4878 | 41.1 | 41.3 | 41.95 | 40.4 |
| 2024-03-29 | 4.21 (+0.07) | 0.14 (0.0) | 0.23 (0.0) | 731 | 6.14 | -36 | -0.3 | 28 | 0.24 | 11912 | 41.1 | 41.9 | 42.4 | 40.3 |
| 2024-03-22 | 4.14 (-0.52) | 0.14 (0.0) | 0.23 (0.0) | -3391 | -8.19 | -7 | -0.02 | -39 | -0.09 | 41397 | 41.9 | 38.5 | 43.4 | 37.2 |
| 2024-03-15 | 4.66 (+0.03) | 0.14 (0.0) | 0.23 (0.0) | -324 | -4.12 | 0 | 0.0 | 13 | 0.17 | 7856 | 37.95 | 38.4 | 39.15 | 37.0 |
| 2024-03-08 | 4.63 (+0.08) | 0.14 (0.0) | 0.23 (0.0) | 39 | 0.31 | 29 | 0.23 | 10 | 0.08 | 12580 | 38.55 | 40.5 | 41.2 | 38.25 |
| 2024-03-01 | 4.55 (-0.18) | 0.14 (0.0) | 0.23 (+0.01) | -1068 | -9.2 | 7 | 0.06 | 33 | 0.28 | 11615 | 39.9 | 41.35 | 41.85 | 39.65 |
| 2024-02-23 | 4.73 (-0.46) | 0.14 (+0.01) | 0.22 (+0.01) | -2540 | -13.48 | 36 | 0.19 | 68 | 0.36 | 18844 | 41.55 | 44.15 | 44.15 | 41.45 |
| 2024-02-16 | 5.19 (+0.14) | 0.13 (0.0) | 0.21 (-0.01) | 586 | 4.79 | 0 | 0.0 | -30 | -0.25 | 12233 | 44.15 | 41.8 | 44.3 | 41.5 |
| 2024-02-05 | 5.05 (+0.02) | 0.13 (0.0) | 0.22 (0.0) | 563 | 31.19 | 14 | 0.78 | -3 | -0.17 | 1805 | 41.35 | 41.8 | 41.8 | 41.05 |
| 2024-02-02 | 5.03 (+0.17) | 0.13 (+0.01) | 0.22 (-0.06) | 1082 | 11.71 | 57 | 0.62 | -365 | -3.95 | 9238 | 41.8 | 41.4 | 42.6 | 41.2 |
| 2024-01-26 | 4.86 (+0.68) | 0.12 (+0.05) | 0.28 (-0.04) | 4719 | 16.68 | 341 | 1.21 | -305 | -1.08 | 28295 | 41.45 | 44.0 | 44.55 | 41.25 |
| 2024-01-19 | 4.18 (-0.39) | 0.07 (+0.07) | 0.32 (+0.11) | -2897 | -6.46 | 415 | 0.93 | 732 | 1.63 | 44839 | 42.55 | 43.1 | 44.3 | 40.8 |
| 2024-01-12 | 4.57 (-0.09) | 0.0 (0.0) | 0.21 (0.0) | -1536 | -1.09 | 0 | 0.0 | -35 | -0.02 | 141030 | 43.35 | 44.8 | 48.85 | 43.25 |
| 2024-01-05 | 4.66 (-0.94) | 0.0 (0.0) | 0.21 (0.0) | -6838 | -4.24 | 0 | 0.0 | 20 | 0.01 | 161201 | 44.45 | 42.75 | 46.1 | 41.7 |
| 2023-12-29 | 5.6 (-0.19) | 0.0 (0.0) | 0.21 (-0.01) | -1369 | -2.85 | 0 | 0.0 | -33 | -0.07 | 47996 | 40.7 | 36.7 | 40.7 | 35.85 |
| 2023-12-22 | 5.79 (-0.32) | 0.0 (0.0) | 0.22 (-0.01) | -2158 | -7.36 | 0 | 0.0 | -107 | -0.36 | 29340 | 36.0 | 34.85 | 37.5 | 34.0 |
| 2023-12-15 | 6.11 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 971 | 16.62 | 0 | 0.0 | -12 | -0.21 | 5843 | 34.9 | 33.85 | 35.7 | 33.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.95 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 43 | 2.07 | 0 | 0.0 | 37 | 1.78 | 2078 | 33.8 | 33.5 | 34.25 | 33.2 |
| 2023-12-01 | 5.95 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 1 | 0.07 | 0 | 0.0 | 23 | 1.54 | 1493 | 33.4 | 33.8 | 33.85 | 33.15 |
| 2023-11-24 | 5.94 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 429 | 13.46 | 0 | 0.0 | -11 | -0.35 | 3187 | 33.6 | 33.9 | 34.15 | 33.5 |
| 2023-11-17 | 5.89 (+0.21) | 0.0 (0.0) | 0.23 (0.0) | 1322 | 16.74 | 0 | 0.0 | -37 | -0.47 | 7899 | 33.85 | 32.95 | 34.35 | 32.5 |
| 2023-11-10 | 5.68 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 53 | 2.27 | 0 | 0.0 | -2 | -0.09 | 2334 | 32.2 | 31.6 | 32.8 | 31.6 |
| 2023-11-03 | 5.67 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -318 | -20.22 | -253 | -16.08 | 2 | 0.13 | 1573 | 31.4 | 31.65 | 31.8 | 31.25 |
| 2023-10-27 | 5.72 (-0.01) | 0.0 (-0.04) | 0.23 (0.0) | -61 | -5.14 | 0 | 0.0 | 0 | 0.0 | 1187 | 31.55 | 31.6 | 32.0 | 31.4 |
| 2023-10-20 | 5.73 (-0.11) | 0.04 (0.0) | 0.23 (-0.01) | -626 | -22.94 | 0 | 0.0 | -75 | -2.75 | 2729 | 31.65 | 33.15 | 33.3 | 31.6 |
| 2023-10-13 | 5.84 (+0.07) | 0.04 (0.0) | 0.24 (+0.02) | 417 | 12.36 | 0 | 0.0 | 127 | 3.76 | 3375 | 33.1 | 32.1 | 33.6 | 31.65 |
| 2023-10-06 | 5.77 (-0.03) | 0.04 (0.0) | 0.22 (-0.01) | -256 | -13.97 | 0 | 0.0 | -16 | -0.87 | 1832 | 31.45 | 31.7 | 31.95 | 31.1 |
| 2023-09-28 | 5.8 (+0.06) | 0.04 (0.0) | 0.23 (0.0) | 343 | 27.86 | 0 | 0.0 | -43 | -3.49 | 1231 | 31.6 | 31.25 | 31.65 | 31.15 |
| 2023-09-22 | 5.74 (-0.11) | 0.04 (0.0) | 0.23 (-0.01) | -600 | -20.8 | 0 | 0.0 | -60 | -2.08 | 2884 | 31.1 | 31.7 | 31.8 | 31.0 |
| 2023-09-15 | 5.85 (-0.06) | 0.04 (0.0) | 0.24 (+0.01) | -341 | -10.45 | 0 | 0.0 | 61 | 1.87 | 3264 | 31.8 | 32.0 | 32.6 | 31.8 |
| 2023-09-08 | 5.91 (-0.13) | 0.04 (0.0) | 0.23 (-0.01) | -818 | -31.41 | 0 | 0.0 | -65 | -2.5 | 2604 | 32.0 | 31.55 | 32.5 | 31.25 |
| 2023-09-01 | 6.04 (-0.07) | 0.04 (0.0) | 0.24 (+0.01) | -487 | -23.83 | 0 | 0.0 | 57 | 2.79 | 2044 | 31.55 | 32.0 | 32.0 | 31.0 |
| 2023-08-25 | 6.11 (-0.03) | 0.04 (0.0) | 0.23 (-0.01) | -225 | -9.45 | 0 | 0.0 | -26 | -1.09 | 2381 | 31.65 | 32.45 | 32.65 | 31.5 |
| 2023-08-18 | 6.14 (+0.03) | 0.04 (0.0) | 0.24 (0.0) | 202 | 6.7 | 0 | 0.0 | -36 | -1.19 | 3016 | 32.2 | 32.1 | 33.1 | 31.7 |
| 2023-08-11 | 6.11 (-0.11) | 0.04 (0.0) | 0.24 (-0.01) | -680 | -24.99 | 5 | 0.18 | -60 | -2.21 | 2721 | 32.25 | 32.65 | 33.25 | 32.0 |
| 2023-08-04 | 6.22 (-0.2) | 0.04 (0.0) | 0.25 (-0.01) | -1336 | -30.66 | -2 | -0.05 | -59 | -1.35 | 4358 | 32.65 | 33.7 | 33.75 | 32.2 |
| 2023-07-28 | 6.42 (-0.08) | 0.04 (-0.01) | 0.26 (0.0) | -498 | -8.16 | -7 | -0.11 | 48 | 0.79 | 6104 | 33.65 | 34.95 | 35.0 | 33.4 |
| 2023-07-21 | 6.5 (-0.29) | 0.05 (-0.05) | 0.26 (0.0) | -1855 | -9.61 | -336 | -1.74 | -36 | -0.19 | 19308 | 34.8 | 34.6 | 39.2 | 34.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 6.79 (+0.17) | 0.1 (+0.01) | 0.26 (-0.01) | 1059 | 15.09 | 52 | 0.74 | -60 | -0.85 | 7018 | 34.35 | 33.5 | 35.1 | 33.1 |
| 2023-07-07 | 6.62 (+0.11) | 0.09 (+0.04) | 0.27 (-0.01) | 871 | 16.11 | 208 | 3.85 | -62 | -1.15 | 5405 | 33.9 | 33.55 | 34.4 | 33.4 |
| 2023-06-30 | 6.51 (-1.67) | 0.05 (0.0) | 0.28 (+0.02) | -10810 | -65.74 | 0 | 0.0 | 145 | 0.88 | 16444 | 33.25 | 33.15 | 33.8 | 32.3 |
| 2023-06-21 | 8.18 (-0.61) | 0.05 (0.0) | 0.26 (-0.01) | -3788 | -37.97 | -1 | -0.01 | -51 | -0.51 | 9976 | 33.15 | 35.6 | 35.9 | 33.0 |
| 2023-06-16 | 8.79 (+0.18) | 0.05 (0.0) | 0.27 (+0.01) | 1129 | 11.11 | 0 | 0.0 | 16 | 0.16 | 10164 | 35.1 | 33.7 | 36.5 | 33.35 |
| 2023-06-09 | 8.61 (-0.16) | 0.05 (0.0) | 0.26 (0.0) | -1104 | -19.42 | 0 | 0.0 | 21 | 0.37 | 5684 | 33.7 | 34.15 | 34.2 | 33.0 |
| 2023-06-02 | 8.77 (+0.19) | 0.05 (0.0) | 0.26 (0.0) | 1175 | 16.04 | 0 | 0.0 | 10 | 0.14 | 7324 | 33.95 | 31.95 | 34.3 | 31.95 |
| 2023-05-26 | 8.58 (-0.16) | 0.05 (0.0) | 0.26 (+0.01) | -8 | -0.21 | 0 | 0.0 | 24 | 0.64 | 3763 | 31.95 | 32.05 | 32.8 | 31.65 |
| 2023-05-19 | 8.74 (+0.12) | 0.05 (0.0) | 0.25 (+0.07) | -128 | -3.01 | 1 | 0.02 | 500 | 11.75 | 4255 | 32.05 | 32.0 | 32.7 | 31.6 |
| 2023-05-12 | 8.62 (-0.03) | 0.05 (0.0) | 0.18 (+0.01) | -109 | -2.02 | 2 | 0.04 | 20 | 0.37 | 5396 | 31.8 | 30.5 | 32.3 | 30.45 |
| 2023-05-05 | 8.65 (-0.08) | 0.05 (0.0) | 0.17 (0.0) | -735 | -32.19 | 2 | 0.09 | 27 | 1.18 | 2283 | 30.45 | 30.5 | 30.65 | 30.35 |
| 2023-04-28 | 8.73 (-0.27) | 0.05 (0.0) | 0.17 (+0.01) | -273 | -17.51 | 6 | 0.38 | 34 | 2.18 | 1559 | 30.5 | 30.4 | 30.7 | 30.3 |
| 2023-04-21 | 9.0 (+0.13) | 0.05 (0.0) | 0.16 (0.0) | -575 | -14.68 | 2 | 0.05 | -6 | -0.15 | 3918 | 30.4 | 30.4 | 31.35 | 30.35 |
| 2023-04-14 | 8.87 (-0.07) | 0.05 (0.0) | 0.16 (0.0) | -423 | -11.47 | 1 | 0.03 | 37 | 1.0 | 3687 | 30.4 | 30.25 | 30.5 | 30.15 |
| 2023-04-07 | 8.94 (-0.04) | 0.05 (0.0) | 0.16 (+0.01) | -318 | -25.5 | 0 | 0.0 | 32 | 2.57 | 1247 | 30.25 | 30.4 | 30.45 | 30.15 |
| 2023-03-31 | 8.98 (-0.09) | 0.05 (0.0) | 0.15 (0.0) | -453 | -12.77 | 2 | 0.06 | 30 | 0.85 | 3547 | 30.45 | 30.4 | 30.7 | 30.2 |
| 2023-03-24 | 9.07 (-0.6) | 0.05 (0.0) | 0.15 (-0.02) | -2489 | -32.4 | 0 | 0.0 | -143 | -1.86 | 7683 | 30.3 | 30.35 | 30.45 | 29.9 |
| 2023-03-17 | 9.67 (-0.6) | 0.05 (0.0) | 0.17 (+0.01) | -4174 | -24.76 | 2 | 0.01 | 37 | 0.22 | 16861 | 30.3 | 31.0 | 31.85 | 30.15 |
| 2023-03-10 | 10.27 (+0.09) | 0.05 (0.0) | 0.16 (0.0) | -41 | -3.57 | 0 | 0.0 | 53 | 4.61 | 1149 | 31.1 | 31.3 | 31.8 | 31.0 |
| 2023-03-03 | 10.18 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -220 | -40.07 | 0 | 0.0 | -18 | -3.28 | 549 | 31.35 | 31.1 | 31.45 | 30.85 |
| 2023-02-24 | 10.19 (-0.11) | 0.05 (0.0) | 0.16 (0.0) | -544 | -42.14 | 1 | 0.08 | 7 | 0.54 | 1291 | 31.1 | 31.55 | 31.8 | 31.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 10.3 (-0.08) | 0.05 (0.0) | 0.16 (0.0) | -190 | -7.55 | 0 | 0.0 | 0 | 0.0 | 2517 | 31.75 | 30.9 | 32.1 | 30.8 |
| 2023-02-10 | 10.38 (-0.12) | 0.05 (0.0) | 0.16 (0.0) | -644 | -40.53 | 0 | 0.0 | -3 | -0.19 | 1589 | 31.1 | 31.05 | 31.3 | 30.8 |
| 2023-02-03 | 10.5 (-0.01) | 0.05 (0.0) | 0.16 (0.0) | -249 | -15.49 | 0 | 0.0 | 1 | 0.06 | 1607 | 31.45 | 30.65 | 31.85 | 30.65 |
| 2023-01-17 | 10.51 (-0.02) | 0.05 (0.0) | 0.16 (0.0) | -58 | -33.33 | 0 | 0.0 | 0 | 0.0 | 174 | 30.6 | 30.65 | 30.7 | 30.55 |
| 2023-01-13 | 10.53 (+0.11) | 0.05 (0.0) | 0.16 (0.0) | 68 | 12.34 | 0 | 0.0 | -25 | -4.54 | 551 | 30.65 | 30.8 | 31.1 | 30.6 |
| 2023-01-06 | 10.42 (-0.04) | 0.05 (0.0) | 0.16 (-0.01) | -28 | -9.69 | 2 | 0.69 | -23 | -7.96 | 289 | 30.75 | 30.6 | 30.85 | 30.4 |
| 2022-12-30 | 10.46 (-0.15) | 0.05 (+0.02) | 0.17 (0.0) | -195 | -29.77 | 1 | 0.15 | -25 | -3.82 | 655 | 30.6 | 30.6 | 31.25 | 30.5 |
| 2022-12-23 | 10.61 (-0.02) | 0.03 (0.0) | 0.17 (-0.01) | -154 | -29.11 | 0 | 0.0 | -32 | -6.05 | 529 | 30.6 | 30.55 | 31.1 | 30.5 |
| 2022-12-16 | 10.63 (+0.1) | 0.03 (-0.03) | 0.18 (0.0) | -258 | -19.05 | -187 | -13.81 | -3 | -0.22 | 1354 | 30.55 | 31.45 | 31.5 | 30.55 |
| 2022-12-09 | 10.53 (-0.02) | 0.06 (0.0) | 0.18 (0.0) | -196 | -29.3 | 2 | 0.3 | -21 | -3.14 | 669 | 31.45 | 31.8 | 32.0 | 31.15 |
| 2022-12-02 | 10.55 (+0.02) | 0.06 (0.0) | 0.18 (0.0) | 123 | 16.83 | 0 | 0.0 | -26 | -3.56 | 731 | 31.85 | 31.65 | 32.1 | 31.2 |
| 2022-11-25 | 10.53 (0.0) | 0.06 (+0.01) | 0.18 (0.0) | 28 | 4.55 | 2 | 0.32 | -6 | -0.97 | 616 | 31.7 | 31.9 | 32.0 | 31.35 |
| 2022-11-18 | 10.53 (-0.01) | 0.05 (0.0) | 0.18 (-0.01) | -33 | -2.98 | 7 | 0.63 | -34 | -3.07 | 1108 | 31.65 | 31.0 | 32.5 | 30.85 |
| 2022-11-11 | 10.54 (-0.01) | 0.05 (0.0) | 0.19 (0.0) | -67 | -7.77 | 6 | 0.7 | -4 | -0.46 | 862 | 30.8 | 31.0 | 31.2 | 30.65 |
| 2022-11-04 | 10.55 (-0.01) | 0.05 (0.0) | 0.19 (0.0) | -135 | -25.0 | 1 | 0.19 | 4 | 0.74 | 540 | 30.85 | 30.9 | 31.35 | 30.4 |
| 2022-10-28 | 10.56 (+0.02) | 0.05 (0.0) | 0.19 (+0.03) | 35 | 4.72 | 5 | 0.67 | 201 | 27.09 | 742 | 30.85 | 30.65 | 31.5 | 30.6 |
| 2022-10-21 | 10.54 (-0.03) | 0.05 (0.0) | 0.16 (+0.01) | -177 | -29.16 | 8 | 1.32 | 46 | 7.58 | 607 | 30.4 | 30.65 | 31.8 | 30.35 |
| 2022-10-14 | 10.57 (-0.05) | 0.05 (0.0) | 0.15 (0.0) | -281 | -38.76 | 6 | 0.83 | 18 | 2.48 | 725 | 30.85 | 31.0 | 31.25 | 30.6 |
| 2022-10-07 | 10.62 (-0.01) | 0.05 (-0.02) | 0.15 (0.0) | -110 | -17.35 | 7 | 1.1 | 11 | 1.74 | 634 | 31.6 | 30.75 | 31.95 | 30.75 |
| 2022-09-30 | 10.63 (-0.09) | 0.07 (0.0) | 0.15 (0.0) | -595 | -31.48 | 12 | 0.63 | -12 | -0.63 | 1890 | 31.4 | 32.6 | 32.6 | 30.75 |
| 2022-09-23 | 10.72 (-0.07) | 0.07 (0.0) | 0.15 (-0.01) | -603 | -42.74 | 9 | 0.64 | -52 | -3.69 | 1411 | 32.85 | 34.05 | 34.05 | 32.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.79 (+0.15) | 0.07 (0.0) | 0.16 (0.0) | -91 | -6.12 | 5 | 0.34 | -13 | -0.87 | 1488 | 34.0 | 35.35 | 35.75 | 33.85 |
| 2022-09-08 | 10.64 (+0.07) | 0.07 (0.0) | 0.16 (0.0) | 390 | 16.24 | 5 | 0.21 | -53 | -2.21 | 2401 | 34.9 | 35.85 | 36.2 | 34.05 |
| 2022-09-02 | 10.57 (+0.08) | 0.07 (0.0) | 0.16 (-0.03) | 621 | 13.34 | 4 | 0.09 | -137 | -2.94 | 4654 | 35.75 | 32.2 | 36.1 | 32.2 |
| 2022-08-26 | 10.49 (+0.08) | 0.07 (+0.01) | 0.19 (+0.01) | 463 | 25.82 | 7 | 0.39 | 12 | 0.67 | 1793 | 32.8 | 31.4 | 32.9 | 31.35 |
| 2022-08-19 | 10.41 (-0.03) | 0.06 (0.0) | 0.18 (0.0) | -135 | -11.68 | 6 | 0.52 | -3 | -0.26 | 1156 | 31.55 | 31.4 | 31.75 | 31.15 |
| 2022-08-12 | 10.44 (+0.02) | 0.06 (0.0) | 0.18 (-0.01) | 65 | 5.25 | 4 | 0.32 | -15 | -1.21 | 1237 | 31.6 | 31.65 | 31.75 | 31.1 |
| 2022-08-05 | 10.42 (0.0) | 0.06 (0.0) | 0.19 (0.0) | 37 | 3.81 | 7 | 0.72 | -30 | -3.09 | 971 | 31.55 | 31.3 | 31.7 | 30.9 |
| 2022-07-29 | 10.42 (0.0) | 0.06 (0.0) | 0.19 (0.0) | 6 | 0.52 | 7 | 0.6 | -1 | -0.09 | 1158 | 31.6 | 31.1 | 31.8 | 31.05 |
| 2022-07-22 | 10.42 (-0.02) | 0.06 (+0.06) | 0.19 (0.0) | -178 | -10.84 | 390 | 23.75 | -21 | -1.28 | 1642 | 31.25 | 30.35 | 31.25 | 30.25 |
| 2022-07-15 | 10.44 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -230 | -31.68 | 0 | 0.0 | 29 | 3.99 | 726 | 30.4 | 30.25 | 30.55 | 29.65 |
| 2022-07-08 | 10.48 (-0.04) | 0.0 (0.0) | 0.19 (+0.02) | -273 | -29.23 | 0 | 0.0 | 108 | 11.56 | 934 | 30.25 | 30.5 | 31.4 | 30.1 |
| 2022-07-01 | 10.52 (+0.03) | 0.0 (0.0) | 0.17 (+0.01) | 165 | 6.29 | 0 | 0.0 | 75 | 2.86 | 2624 | 30.4 | 31.95 | 32.85 | 30.2 |
| 2022-06-24 | 10.49 (-0.06) | 0.0 (0.0) | 0.16 (+0.05) | -141 | -2.68 | 0 | 0.0 | 352 | 6.7 | 5253 | 31.5 | 33.45 | 33.85 | 30.65 |
| 2022-06-17 | 10.55 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 264 | 14.37 | 0 | 0.0 | -12 | -0.65 | 1837 | 33.45 | 33.0 | 34.0 | 32.8 |
| 2022-06-10 | 10.49 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -64 | -5.14 | 0 | 0.0 | 31 | 2.49 | 1246 | 33.5 | 34.1 | 34.4 | 33.45 |
| 2022-06-02 | 10.5 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 120 | 10.26 | 0 | 0.0 | 28 | 2.39 | 1170 | 34.15 | 34.25 | 34.6 | 33.9 |
| 2022-05-27 | 10.49 (-0.01) | 0.0 (0.0) | 0.1 (+0.01) | -152 | -12.42 | 0 | 0.0 | 76 | 6.21 | 1224 | 34.25 | 34.0 | 34.4 | 33.4 |
| 2022-05-20 | 10.5 (-0.07) | 0.0 (0.0) | 0.09 (+0.01) | -479 | -17.58 | 0 | 0.0 | 25 | 0.92 | 2725 | 33.95 | 33.9 | 34.9 | 33.45 |
| 2022-05-13 | 10.57 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -469 | -13.21 | 0 | 0.0 | 13 | 0.37 | 3549 | 33.55 | 33.2 | 33.55 | 31.35 |
| 2022-05-06 | 10.62 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -0.76 | 0 | 0.0 | -7 | -0.53 | 1317 | 33.7 | 33.9 | 34.3 | 33.2 |
| 2022-04-29 | 10.61 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 125 | 3.51 | 0 | 0.0 | 16 | 0.45 | 3557 | 33.9 | 35.4 | 35.75 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.6 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 1128 | 12.55 | 0 | 0.0 | -67 | -0.75 | 8990 | 35.85 | 31.7 | 36.2 | 31.6 |
| 2022-04-15 | 10.43 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -209 | -15.52 | 0 | 0.0 | -70 | -5.2 | 1347 | 31.7 | 31.85 | 31.9 | 31.0 |
| 2022-04-08 | 10.46 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -190 | -15.79 | 0 | 0.0 | 91 | 7.56 | 1203 | 31.85 | 32.4 | 32.45 | 31.5 |
| 2022-04-01 | 10.49 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 278 | 8.5 | 0 | 0.0 | 102 | 3.12 | 3270 | 32.15 | 31.35 | 32.55 | 31.1 |
| 2022-03-25 | 10.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 85 | 10.84 | 0 | 0.0 | 23 | 2.93 | 784 | 31.4 | 31.05 | 31.45 | 30.95 |
| 2022-03-18 | 10.46 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 154 | 12.33 | 0 | 0.0 | -8 | -0.64 | 1249 | 30.95 | 30.6 | 31.05 | 29.85 |
| 2022-03-11 | 10.43 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -400 | -28.39 | 0 | 0.0 | -28 | -1.99 | 1409 | 30.35 | 30.65 | 30.65 | 29.45 |
| 2022-03-04 | 10.49 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -115 | -14.95 | 0 | 0.0 | 27 | 3.51 | 769 | 30.9 | 30.95 | 31.45 | 30.8 |
| 2022-02-25 | 10.51 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -262 | -21.1 | 0 | 0.0 | -26 | -2.09 | 1242 | 30.75 | 31.2 | 31.75 | 30.75 |
| 2022-02-18 | 10.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -32 | -3.69 | 0 | 0.0 | 19 | 2.19 | 868 | 31.3 | 31.5 | 31.55 | 31.0 |
| 2022-02-11 | 10.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -0.3 | 0 | 0.0 | 22 | 1.67 | 1319 | 31.55 | 30.9 | 32.15 | 30.9 |
| 2022-01-26 | 10.56 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | -120 | -11.72 | 0 | 0.0 | -47 | -4.59 | 1024 | 30.8 | 31.25 | 31.3 | 30.75 |
| 2022-01-21 | 10.46 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -41 | -2.58 | 0 | 0.0 | -39 | -2.46 | 1587 | 31.35 | 31.65 | 32.0 | 31.35 |
| 2022-01-14 | 10.47 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 274 | 8.62 | 0 | 0.0 | 0 | 0.0 | 3179 | 31.95 | 32.4 | 32.75 | 31.7 |
| 2022-01-07 | 10.42 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 69 | 2.62 | 0 | 0.0 | -14 | -0.53 | 2637 | 32.3 | 33.15 | 33.15 | 32.15 |
| 2021-12-30 | 10.41 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -653 | -13.1 | 0 | 0.0 | 9 | 0.18 | 4983 | 33.0 | 32.05 | 34.25 | 32.05 |
| 2021-12-24 | 10.51 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 47 | 2.72 | 0 | 0.0 | -15 | -0.87 | 1727 | 31.8 | 31.75 | 31.9 | 31.1 |
| 2021-12-17 | 10.51 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -153 | -8.05 | 0 | 0.0 | -4 | -0.21 | 1900 | 31.7 | 32.1 | 32.1 | 31.25 |
| 2021-12-10 | 10.54 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -85 | -3.84 | 0 | 0.0 | -71 | -3.21 | 2214 | 32.1 | 31.5 | 32.6 | 31.25 |
| 2021-12-03 | 10.55 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | 95 | 6.04 | 0 | 0.0 | -17 | -1.08 | 1572 | 31.45 | 31.4 | 31.9 | 31.0 |
| 2021-11-26 | 10.54 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -162 | -8.51 | 0 | 0.0 | -73 | -3.83 | 1904 | 31.5 | 32.85 | 33.05 | 31.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.57 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 206 | 9.4 | 0 | 0.0 | -13 | -0.59 | 2192 | 33.1 | 33.4 | 33.5 | 32.4 |
| 2021-11-12 | 10.53 (+0.04) | 0.0 (0.0) | 0.11 (-0.02) | 194 | 4.45 | 0 | 0.0 | -126 | -2.89 | 4363 | 29.4 | 34.4 | 34.7 | 29.25 |
| 2021-11-05 | 10.49 (+0.08) | 0.0 (0.0) | 0.13 (+0.04) | 527 | 11.45 | 0 | 0.0 | 244 | 5.3 | 4604 | 29.5 | 34.65 | 35.7 | 29.35 |
| 2021-10-29 | 10.41 (+0.16) | 0.0 (0.0) | 0.09 (+0.02) | 1144 | 7.23 | 0 | 0.0 | 121 | 0.76 | 15832 | 31.4 | 31.8 | 35.5 | 30.55 |
| 2021-10-22 | 10.25 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 55 | 0.39 | 0 | 0.0 | 27 | 0.19 | 14117 | 31.85 | 31.35 | 32.1 | 30.55 |
| 2021-10-15 | 10.23 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 5 | 0.86 | 0 | 0.0 | 37 | 6.35 | 583 | 28.55 | 28.4 | 28.8 | 28.2 |
| 2021-10-08 | 10.23 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -17 | -2.23 | 0 | 0.0 | -15 | -1.96 | 764 | 28.55 | 28.1 | 28.6 | 27.5 |
| 2021-10-01 | 10.23 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -182 | -19.47 | 0 | 0.0 | -87 | -9.3 | 935 | 28.05 | 28.6 | 28.9 | 28.05 |
| 2021-09-24 | 10.28 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | -299 | -43.08 | 0 | 0.0 | -40 | -5.76 | 694 | 28.85 | 28.8 | 28.85 | 28.45 |
| 2021-09-17 | 10.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -257 | -17.13 | 0 | 0.0 | -59 | -3.93 | 1500 | 29.3 | 28.95 | 29.3 | 28.6 |
| 2021-09-10 | 10.38 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | -248 | -32.8 | 0 | 0.0 | -44 | -5.82 | 756 | 28.95 | 29.3 | 29.4 | 28.7 |
| 2021-09-03 | 10.36 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -50 | -5.19 | -2 | -0.21 | 25 | 2.6 | 963 | 29.25 | 29.5 | 29.6 | 29.15 |
| 2021-08-27 | 10.34 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -229 | -14.6 | 0 | 0.0 | 17 | 1.08 | 1569 | 29.5 | 29.05 | 29.65 | 29.05 |
| 2021-08-20 | 10.37 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -463 | -36.03 | 0 | 0.0 | -13 | -1.01 | 1285 | 29.1 | 29.4 | 29.65 | 28.95 |
| 2021-08-13 | 10.44 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -189 | -17.18 | 0 | 0.0 | 5 | 0.45 | 1100 | 29.5 | 29.4 | 29.65 | 29.35 |
| 2021-08-06 | 10.47 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 1.38 | 0 | 0.0 | 21 | 1.93 | 1089 | 29.5 | 29.8 | 30.0 | 29.35 |
| 2021-07-30 | 10.47 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -139 | -11.4 | 0 | 0.0 | 70 | 5.74 | 1219 | 29.7 | 29.85 | 29.95 | 29.5 |
| 2021-07-23 | 10.49 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -154 | -9.37 | 0 | 0.0 | 93 | 5.66 | 1644 | 29.85 | 30.2 | 30.2 | 29.3 |
| 2021-07-16 | 10.51 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | 135 | 9.93 | 0 | 0.0 | 36 | 2.65 | 1360 | 30.2 | 30.25 | 30.35 | 30.1 |
| 2021-07-09 | 10.53 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | 42 | 2.08 | 1 | 0.05 | 55 | 2.72 | 2020 | 30.05 | 30.05 | 30.4 | 29.8 |
| 2021-07-02 | 10.55 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | -327 | -13.42 | 0 | 0.0 | -43 | -1.77 | 2436 | 29.95 | 30.95 | 30.95 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.44 (+0.1) | 0.0 (0.0) | 0.06 (+0.02) | 602 | 14.78 | 0 | 0.0 | 159 | 3.9 | 4073 | 30.95 | 30.2 | 31.0 | 29.95 |
| 2021-06-18 | 10.34 (-0.04) | 0.0 (0.0) | 0.04 (+0.02) | -267 | -8.21 | 0 | 0.0 | 79 | 2.43 | 3253 | 30.25 | 30.3 | 30.3 | 29.85 |
| 2021-06-11 | 10.38 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -46 | -1.48 | 0 | 0.0 | -1 | -0.03 | 3100 | 30.3 | 30.15 | 30.6 | 29.7 |
| 2021-06-04 | 10.39 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 47 | 2.46 | 0 | 0.0 | 55 | 2.88 | 1911 | 30.15 | 29.95 | 30.15 | 29.8 |
| 2021-05-28 | 10.4 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | -23 | -0.74 | 0 | 0.0 | 8 | 0.26 | 3094 | 29.95 | 29.5 | 30.15 | 29.35 |
| 2021-05-21 | 10.39 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -266 | -7.25 | 0 | 0.0 | 53 | 1.45 | 3667 | 30.0 | 27.5 | 30.05 | 27.4 |
| 2021-05-14 | 10.41 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -1746 | -29.6 | 0 | 0.0 | 2 | 0.03 | 5898 | 28.3 | 30.8 | 30.9 | 27.65 |
| 2021-05-07 | 10.66 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -802 | -16.69 | 0 | 0.0 | 9 | 0.19 | 4804 | 30.6 | 32.5 | 32.7 | 29.9 |
| 2021-04-29 | 10.78 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 1107 | 27.5 | 0 | 0.0 | -12 | -0.3 | 4026 | 32.5 | 32.4 | 33.4 | 31.7 |
| 2021-04-23 | 10.62 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | 1259 | 23.19 | 0 | 0.0 | -24 | -0.44 | 5428 | 32.25 | 31.3 | 32.45 | 31.25 |
| 2021-04-16 | 11.01 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 199 | 7.58 | 0 | 0.0 | 9 | 0.34 | 2624 | 31.1 | 30.95 | 31.3 | 30.45 |
| 2021-04-09 | 10.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 186 | 6.1 | -1 | -0.03 | 5 | 0.16 | 3051 | 30.9 | 31.5 | 31.8 | 30.9 |
| 2021-04-01 | 10.98 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 1605 | 30.75 | 0 | 0.0 | -2 | -0.04 | 5219 | 31.25 | 30.0 | 31.25 | 29.85 |
| 2021-03-26 | 10.74 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -333 | -14.2 | 0 | 0.0 | -37 | -1.58 | 2345 | 29.9 | 30.05 | 30.2 | 29.75 |
| 2021-03-19 | 10.8 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 68 | 2.59 | -14 | -0.53 | -42 | -1.6 | 2623 | 30.25 | 30.35 | 30.45 | 29.85 |
| 2021-03-12 | 10.8 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 296 | 7.04 | -14 | -0.33 | 16 | 0.38 | 4204 | 30.35 | 30.5 | 30.55 | 29.85 |
| 2021-03-05 | 10.75 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -77 | -2.48 | 0 | 0.0 | 58 | 1.87 | 3099 | 30.35 | 30.1 | 30.5 | 29.5 |
| 2021-02-26 | 10.77 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 59 | 1.51 | 0 | 0.0 | -12 | -0.31 | 3913 | 30.0 | 29.5 | 30.0 | 29.4 |
| 2021-02-19 | 10.75 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -272 | -14.38 | 0 | 0.0 | 11 | 0.58 | 1891 | 29.45 | 29.7 | 29.7 | 29.25 |
| 2021-02-05 | 10.79 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 125 | 4.79 | 1 | 0.04 | -18 | -0.69 | 2611 | 29.45 | 29.0 | 29.5 | 28.9 |
| 2021-01-29 | 10.79 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -446 | -18.26 | 0 | 0.0 | -4 | -0.16 | 2442 | 29.25 | 29.3 | 29.6 | 28.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 10.91 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -657 | -17.87 | 0 | 0.0 | -3 | -0.08 | 3677 | 29.1 | 29.4 | 29.8 | 28.35 |
| 2021-01-15 | 11.08 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 97 | 4.98 | 0 | 0.0 | 65 | 3.34 | 1948 | 29.6 | 29.5 | 29.8 | 29.05 |
| 2021-01-08 | 11.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -1.06 | 0 | 0.0 | -77 | -3.39 | 2274 | 29.7 | 29.9 | 30.1 | 29.2 |
| 2020-12-31 | 11.06 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 773 | 36.17 | 0 | 0.0 | -2 | -0.09 | 2137 | 30.1 | 29.95 | 30.15 | 29.85 |
| 2020-12-25 | 10.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 252 | 12.3 | 0 | 0.0 | -31 | -1.51 | 2049 | 29.8 | 29.8 | 30.35 | 29.4 |
| 2020-12-18 | 10.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.41 | 0 | 0.0 | -46 | -2.01 | 2287 | 29.85 | 29.45 | 30.1 | 29.3 |
| 2020-12-11 | 10.89 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -448 | -17.32 | 0 | 0.0 | -54 | -2.09 | 2587 | 29.45 | 30.15 | 30.35 | 29.25 |
| 2020-12-04 | 10.94 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 360 | 11.81 | 0 | 0.0 | 3 | 0.1 | 3047 | 30.4 | 30.5 | 30.7 | 29.8 |
| 2020-11-27 | 10.91 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 675 | 30.61 | 2 | 0.09 | -3 | -0.14 | 2205 | 30.2 | 30.0 | 30.35 | 29.9 |
| 2020-11-20 | 10.8 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 252 | 13.12 | -22 | -1.15 | 3 | 0.16 | 1921 | 29.9 | 29.55 | 30.1 | 29.55 |
| 2020-11-13 | 10.75 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 162 | 10.91 | 0 | 0.0 | 67 | 4.51 | 1485 | 29.55 | 29.5 | 29.7 | 29.25 |
| 2020-11-06 | 10.72 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 209 | 15.74 | 0 | 0.0 | 1 | 0.08 | 1328 | 29.4 | 28.85 | 29.45 | 28.7 |
| 2020-10-30 | 10.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -53 | -3.41 | 0 | 0.0 | -88 | -5.66 | 1556 | 28.9 | 29.25 | 29.45 | 28.7 |
| 2020-10-23 | 10.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 181 | 18.34 | 0 | 0.0 | -42 | -4.26 | 987 | 29.0 | 28.9 | 29.4 | 28.8 |
| 2020-10-16 | 10.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.31 | 0 | 0.0 | -29 | -2.13 | 1361 | 28.8 | 29.3 | 29.3 | 28.8 |
| 2020-10-08 | 10.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 83 | 9.46 | 0 | 0.0 | 5 | 0.57 | 877 | 29.35 | 28.9 | 29.4 | 28.75 |
| 2020-09-30 | 10.68 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 176 | 5.76 | 0 | 0.0 | -6 | -0.2 | 3053 | 28.95 | 29.2 | 29.2 | 28.4 |
| 2020-09-25 | 10.65 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -923 | -15.24 | -1 | -0.02 | -122 | -2.01 | 6057 | 29.05 | 31.15 | 31.4 | 28.9 |
| 2020-09-18 | 10.78 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 790 | 24.17 | -1 | -0.03 | -42 | -1.29 | 3268 | 31.15 | 30.7 | 31.55 | 30.4 |
| 2020-09-11 | 10.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 377 | 18.78 | 0 | 0.0 | -7 | -0.35 | 2007 | 30.65 | 30.6 | 31.0 | 30.1 |
| 2020-09-04 | 10.66 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 576 | 14.65 | -1 | -0.03 | -16 | -0.41 | 3931 | 30.5 | 30.2 | 31.0 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 10.69 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 701 | 18.54 | -3 | -0.08 | -7 | -0.19 | 3781 | 30.15 | 30.25 | 30.35 | 29.55 |
| 2020-08-21 | 10.62 (-0.14) | 0.0 (-0.01) | 0.0 (0.0) | -1067 | -16.9 | -1 | -0.02 | -126 | -2.0 | 6314 | 30.35 | 29.85 | 30.4 | 28.3 |
| 2020-08-14 | 10.76 (-0.03) | 0.01 (0.0) | 0.0 (-0.01) | -143 | -1.28 | 0 | 0.0 | -51 | -0.46 | 11199 | 29.55 | 31.2 | 31.2 | 29.05 |
| 2020-08-07 | 10.79 (-0.1) | 0.01 (0.0) | 0.01 (-0.01) | -1743 | -9.47 | 0 | 0.0 | -38 | -0.21 | 18404 | 31.5 | 33.05 | 33.05 | 29.95 |
| 2020-07-31 | 10.89 (-0.16) | 0.01 (0.0) | 0.02 (0.0) | -1376 | -15.68 | 0 | 0.0 | -47 | -0.54 | 8776 | 33.1 | 30.95 | 33.2 | 29.4 |
| 2020-07-24 | 11.05 (0.0) | 0.01 (0.0) | 0.02 (-0.01) | -243 | -6.13 | 0 | 0.0 | -31 | -0.78 | 3963 | 31.1 | 29.8 | 32.0 | 29.35 |
| 2020-07-17 | 11.05 (+0.08) | 0.01 (+0.01) | 0.03 (-0.01) | -222 | -17.61 | 1 | 0.08 | -53 | -4.2 | 1261 | 29.8 | 30.0 | 30.1 | 29.25 |
| 2020-07-10 | 10.97 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | 70 | 3.34 | 0 | 0.0 | -1 | -0.05 | 2093 | 30.0 | 30.05 | 30.95 | 29.35 |
| 2020-07-03 | 11.07 (-0.05) | 0.0 (-0.01) | 0.04 (0.0) | -196 | -15.51 | 0 | 0.0 | -13 | -1.03 | 1264 | 29.8 | 29.5 | 30.05 | 29.35 |
| 2020-06-24 | 11.12 (-1.62) | 0.01 (0.0) | 0.04 (0.0) | -10843 | -85.74 | 0 | 0.0 | -6 | -0.05 | 12647 | 28.0 | 29.75 | 30.35 | 27.9 |
| 2020-06-19 | 12.74 (-0.08) | 0.01 (0.0) | 0.04 (0.0) | 25 | 1.26 | 0 | 0.0 | 14 | 0.71 | 1977 | 29.55 | 29.9 | 30.5 | 29.2 |
| 2020-06-12 | 12.82 (+0.03) | 0.01 (0.0) | 0.04 (0.0) | 244 | 14.02 | 0 | 0.0 | 10 | 0.57 | 1740 | 29.6 | 31.15 | 31.35 | 29.5 |
| 2020-06-05 | 12.79 (+0.01) | 0.01 (0.0) | 0.04 (+0.02) | 527 | 31.59 | 0 | 0.0 | 95 | 5.7 | 1668 | 30.95 | 29.05 | 31.05 | 29.05 |
| 2020-05-29 | 12.78 (-0.02) | 0.01 (0.0) | 0.02 (0.0) | -114 | -8.38 | 0 | 0.0 | 28 | 2.06 | 1360 | 29.0 | 29.3 | 29.95 | 28.8 |
| 2020-05-22 | 12.8 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -266 | -18.93 | 0 | 0.0 | 17 | 1.21 | 1405 | 29.15 | 30.1 | 30.55 | 29.15 |
| 2020-05-15 | 12.87 (-0.02) | 0.01 (0.0) | 0.02 (+0.01) | -282 | -19.89 | -5 | -0.35 | 18 | 1.27 | 1418 | 29.75 | 30.35 | 30.35 | 29.65 |
| 2020-05-08 | 12.89 (-0.17) | 0.01 (0.0) | 0.01 (-0.01) | -1091 | -39.62 | 0 | 0.0 | -53 | -1.92 | 2754 | 29.8 | 31.5 | 31.95 | 29.8 |
| 2020-04-30 | 13.06 (+0.07) | 0.01 (0.0) | 0.02 (0.0) | 392 | 7.07 | 2 | 0.04 | 6 | 0.11 | 5542 | 33.0 | 30.85 | 33.7 | 30.7 |
| 2020-04-24 | 12.99 (-0.07) | 0.01 (0.0) | 0.02 (0.0) | -551 | -18.88 | 0 | 0.0 | -13 | -0.45 | 2918 | 30.75 | 31.35 | 31.5 | 30.1 |
| 2020-04-17 | 13.06 (+0.01) | 0.01 (0.0) | 0.02 (0.0) | 118 | 3.76 | -5 | -0.16 | 1 | 0.03 | 3141 | 31.5 | 30.4 | 31.95 | 30.2 |
| 2020-04-10 | 13.05 (-0.04) | 0.01 (0.0) | 0.02 (+0.02) | 80 | 2.76 | 0 | 0.0 | 116 | 4.0 | 2901 | 30.5 | 28.8 | 30.6 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 13.09 (+0.03) | 0.01 (0.0) | 0.0 (0.0) | 189 | 9.95 | 0 | 0.0 | 0 | 0.0 | 1900 | 28.8 | 27.7 | 29.0 | 27.6 |
| 2020-03-27 | 13.06 (+0.02) | 0.01 (+0.01) | 0.0 (-0.01) | 81 | 2.78 | 5 | 0.17 | -72 | -2.47 | 2917 | 28.2 | 26.3 | 29.0 | 26.0 |
| 2020-03-20 | 13.04 (+0.03) | 0.0 (-0.01) | 0.01 (-0.02) | -113 | -2.3 | -8 | -0.16 | -126 | -2.57 | 4909 | 29.7 | 28.1 | 29.75 | 24.55 |
| 2020-03-13 | 13.01 (-0.16) | 0.01 (0.0) | 0.03 (-0.02) | -1471 | -31.31 | 0 | 0.0 | -175 | -3.72 | 4698 | 28.0 | 31.4 | 31.45 | 26.95 |
| 2020-03-06 | 13.17 (-0.01) | 0.01 (0.0) | 0.05 (0.0) | -83 | -3.32 | 0 | 0.0 | 4 | 0.16 | 2502 | 31.6 | 31.45 | 32.25 | 31.3 |
| 2020-02-27 | 13.18 (-0.08) | 0.01 (0.0) | 0.05 (-0.01) | -479 | -21.11 | 0 | 0.0 | -36 | -1.59 | 2269 | 30.65 | 31.45 | 31.45 | 29.55 |
| 2020-02-21 | 13.26 (-0.01) | 0.01 (0.0) | 0.06 (-0.01) | -115 | -8.52 | -1 | -0.07 | -85 | -6.3 | 1350 | 31.6 | 31.8 | 32.2 | 31.6 |
| 2020-02-14 | 13.27 (+0.05) | 0.01 (-0.08) | 0.07 (0.0) | 140 | 4.29 | -572 | -17.54 | -3 | -0.09 | 3262 | 32.0 | 32.45 | 32.6 | 31.65 |
| 2020-02-07 | 13.22 (-0.05) | 0.09 (0.0) | 0.07 (-0.01) | -555 | -14.25 | 0 | 0.0 | -39 | -1.0 | 3896 | 33.0 | 33.2 | 34.0 | 32.35 |
| 2020-01-31 | 13.27 (-0.05) | 0.09 (0.0) | 0.08 (0.0) | -417 | -10.99 | 0 | 0.0 | -36 | -0.95 | 3795 | 34.55 | 33.4 | 34.6 | 32.5 |
| 2020-01-20 | 13.32 (+0.02) | 0.09 (0.0) | 0.08 (0.0) | 156 | 19.92 | -1 | -0.13 | 0 | 0.0 | 783 | 37.0 | 36.8 | 37.0 | 36.45 |
| 2020-01-17 | 13.3 (+0.14) | 0.09 (0.0) | 0.08 (-0.01) | 878 | 34.83 | -2 | -0.08 | -69 | -2.74 | 2521 | 36.65 | 35.65 | 36.75 | 35.65 |
| 2020-01-10 | 13.16 (-0.02) | 0.09 (0.0) | 0.09 (0.0) | -217 | -3.44 | 0 | 0.0 | 8 | 0.13 | 6314 | 35.65 | 36.6 | 36.9 | 35.4 |
| 2020-01-03 | 13.18 (-0.05) | 0.09 (0.0) | 0.09 (0.0) | 109 | 6.5 | 0 | 0.0 | -6 | -0.36 | 1678 | 36.9 | 27.95 | 37.05 | 27.9 |
| 2019-12-31 | 13.23 (+0.04) | 0.09 (0.0) | 0.09 (0.0) | 227 | 10.07 | 0 | 0.0 | 18 | 0.8 | 2254 | 36.8 | 37.55 | 37.55 | 36.6 |
| 2019-12-27 | 13.19 (-0.06) | 0.09 (0.0) | 0.09 (+0.01) | -333 | -5.94 | 0 | 0.0 | 40 | 0.71 | 5602 | 37.55 | 37.95 | 38.2 | 36.5 |
| 2019-12-20 | 13.25 (0.0) | 0.09 (0.0) | 0.08 (+0.02) | 175 | 2.36 | 0 | 0.0 | 151 | 2.04 | 7409 | 37.65 | 37.2 | 38.8 | 37.05 |
| 2019-12-13 | 13.25 (+0.05) | 0.09 (0.0) | 0.06 (0.0) | 422 | 4.85 | -1 | -0.01 | -8 | -0.09 | 8698 | 36.75 | 37.25 | 39.3 | 36.7 |
| 2019-12-06 | 13.2 (+0.03) | 0.09 (0.0) | 0.06 (0.0) | 363 | 3.89 | 0 | 0.0 | 39 | 0.42 | 9331 | 37.25 | 37.95 | 38.1 | 36.85 |
| 2019-11-29 | 13.17 (-0.04) | 0.09 (0.0) | 0.06 (-0.02) | -178 | -1.61 | 0 | 0.0 | -149 | -1.35 | 11068 | 38.0 | 38.3 | 38.35 | 36.6 |
| 2019-11-22 | 13.21 (-0.03) | 0.09 (+0.02) | 0.08 (+0.03) | -350 | -1.63 | 144 | 0.67 | 215 | 1.0 | 21450 | 38.3 | 37.4 | 40.45 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 13.24 (-0.08) | 0.07 (0.0) | 0.05 (-0.02) | -1659 | -5.56 | -1 | -0.0 | -153 | -0.51 | 29819 | 37.0 | 41.4 | 41.95 | 36.55 |
| 2019-11-08 | 13.32 (-0.05) | 0.07 (+0.04) | 0.07 (+0.02) | -715 | -3.02 | 283 | 1.2 | 126 | 0.53 | 23661 | 41.8 | 36.45 | 41.8 | 36.2 |
| 2019-11-01 | 13.37 (+0.05) | 0.03 (+0.02) | 0.05 (0.0) | 141 | 1.54 | 147 | 1.61 | 7 | 0.08 | 9143 | 36.45 | 39.45 | 39.45 | 36.1 |
| 2019-10-25 | 13.32 (+0.04) | 0.01 (0.0) | 0.05 (-0.01) | 286 | 0.85 | 3 | 0.01 | -85 | -0.25 | 33521 | 39.5 | 33.45 | 40.6 | 33.45 |
| 2019-10-18 | 13.28 (-0.12) | 0.01 (0.0) | 0.06 (+0.01) | -1036 | -26.6 | -2 | -0.05 | 55 | 1.41 | 3895 | 30.45 | 30.75 | 31.05 | 30.0 |
| 2019-10-09 | 13.4 (0.0) | 0.01 (0.0) | 0.05 (-0.02) | 174 | 32.65 | 0 | 0.0 | -90 | -16.89 | 533 | 30.6 | 30.6 | 30.95 | 30.5 |
| 2019-10-04 | 13.4 (-0.01) | 0.01 (0.0) | 0.07 (0.0) | -74 | -15.23 | 0 | 0.0 | 0 | 0.0 | 486 | 30.65 | 31.45 | 31.45 | 30.55 |
| 2019-09-27 | 13.41 (-0.03) | 0.01 (0.0) | 0.07 (+0.01) | -90 | -6.54 | 5 | 0.36 | 16 | 1.16 | 1376 | 31.45 | 31.45 | 31.55 | 30.8 |
| 2019-09-20 | 13.44 (-0.89) | 0.01 (0.0) | 0.06 (-0.01) | -5923 | -71.53 | 2 | 0.02 | -54 | -0.65 | 8281 | 31.55 | 30.9 | 31.55 | 30.55 |
| 2019-09-12 | 14.33 (-0.67) | 0.01 (0.0) | 0.07 (-0.01) | -4470 | -85.8 | 0 | 0.0 | -51 | -0.98 | 5210 | 30.75 | 30.8 | 30.95 | 30.3 |
| 2019-09-06 | 15.0 (+0.01) | 0.01 (0.0) | 0.08 (+0.01) | -2 | -0.2 | 0 | 0.0 | 53 | 5.32 | 996 | 30.8 | 30.4 | 30.9 | 30.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.68 (+0.47) | 0.0 (-0.14) | 0.25 (+0.02) | 3239 | 5.16 | -856 | -1.36 | 139 | 0.22 | 62750 | 41.7 | 41.3 | 44.9 | 37.55 |
| 2024-03-29 | 4.21 (-0.36) | 0.14 (0.0) | 0.23 (0.0) | -3104 | -4.12 | -21 | -0.03 | 11 | 0.01 | 75266 | 41.1 | 40.1 | 43.4 | 37.0 |
| 2024-02-29 | 4.57 (-0.38) | 0.14 (+0.01) | 0.23 (+0.01) | -1931 | -4.19 | 72 | 0.16 | 78 | 0.17 | 46059 | 40.1 | 41.6 | 44.3 | 39.65 |
| 2024-01-31 | 4.95 (-0.65) | 0.13 (+0.13) | 0.22 (+0.01) | -5839 | -1.53 | 805 | 0.21 | 38 | 0.01 | 381526 | 41.35 | 42.75 | 48.85 | 40.8 |
| 2023-12-29 | 5.6 (-0.35) | 0.0 (0.0) | 0.21 (-0.02) | -2539 | -2.97 | 0 | 0.0 | -109 | -0.13 | 85570 | 40.7 | 33.85 | 40.7 | 33.2 |
| 2023-11-30 | 5.95 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 1701 | 10.92 | -253 | -1.62 | -32 | -0.21 | 15570 | 33.7 | 31.4 | 34.35 | 31.25 |
| 2023-10-31 | 5.69 (-0.11) | 0.0 (-0.04) | 0.23 (0.0) | -714 | -7.34 | 0 | 0.0 | 37 | 0.38 | 9729 | 31.3 | 31.7 | 33.6 | 31.1 |
| 2023-09-28 | 5.8 (-0.25) | 0.04 (0.0) | 0.23 (-0.01) | -1488 | -14.44 | 0 | 0.0 | -83 | -0.81 | 10304 | 31.6 | 31.5 | 32.6 | 31.0 |
| 2023-08-31 | 6.05 (-0.3) | 0.04 (0.0) | 0.24 (-0.02) | -2025 | -15.63 | 5 | 0.04 | -122 | -0.94 | 12952 | 31.5 | 33.2 | 33.55 | 31.0 |
| 2023-07-31 | 6.35 (-0.16) | 0.04 (-0.01) | 0.26 (-0.02) | -852 | -2.18 | -85 | -0.22 | -136 | -0.35 | 39087 | 33.15 | 33.55 | 39.2 | 33.1 |
| 2023-06-30 | 6.51 (-2.08) | 0.05 (0.0) | 0.28 (+0.01) | -13453 | -29.48 | -1 | -0.0 | 75 | 0.16 | 45640 | 33.25 | 32.95 | 36.5 | 32.3 |
| 2023-05-31 | 8.59 (-0.14) | 0.05 (0.0) | 0.27 (+0.1) | -925 | -4.71 | 5 | 0.03 | 637 | 3.24 | 19654 | 32.8 | 30.5 | 33.65 | 30.35 |
| 2023-04-28 | 8.73 (-0.25) | 0.05 (0.0) | 0.17 (+0.02) | -1589 | -15.26 | 9 | 0.09 | 97 | 0.93 | 10412 | 30.5 | 30.4 | 31.35 | 30.15 |
| 2023-03-31 | 8.98 (-1.21) | 0.05 (0.0) | 0.15 (-0.01) | -7377 | -24.76 | 4 | 0.01 | -41 | -0.14 | 29792 | 30.45 | 31.1 | 31.85 | 29.9 |
| 2023-02-24 | 10.19 (-0.3) | 0.05 (0.0) | 0.16 (0.0) | -1478 | -23.98 | 1 | 0.02 | 5 | 0.08 | 6164 | 31.1 | 31.3 | 32.1 | 30.8 |
| 2023-01-31 | 10.49 (+0.03) | 0.05 (0.0) | 0.16 (-0.01) | -167 | -8.99 | 2 | 0.11 | -48 | -2.58 | 1857 | 31.2 | 30.6 | 31.85 | 30.4 |
| 2022-12-30 | 10.46 (-0.07) | 0.05 (-0.01) | 0.17 (-0.01) | -709 | -20.02 | -184 | -5.19 | -93 | -2.63 | 3542 | 30.6 | 32.0 | 32.1 | 30.5 |
| 2022-11-30 | 10.53 (-0.02) | 0.06 (+0.01) | 0.18 (-0.01) | -147 | -4.26 | 15 | 0.43 | -58 | -1.68 | 3454 | 31.9 | 30.75 | 32.5 | 30.4 |
| 2022-10-31 | 10.55 (-0.08) | 0.05 (-0.02) | 0.19 (+0.04) | -564 | -20.27 | 27 | 0.97 | 280 | 10.06 | 2782 | 30.75 | 30.75 | 31.95 | 30.35 |
| 2022-09-30 | 10.63 (+0.1) | 0.07 (0.0) | 0.15 (-0.03) | -645 | -6.57 | 32 | 0.33 | -233 | -2.37 | 9824 | 31.4 | 34.45 | 36.2 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.53 (+0.11) | 0.07 (+0.01) | 0.18 (-0.01) | 797 | 11.1 | 27 | 0.38 | -70 | -0.97 | 7181 | 34.55 | 31.3 | 34.8 | 30.9 |
| 2022-07-29 | 10.42 (-0.11) | 0.06 (+0.06) | 0.19 (+0.03) | -770 | -14.85 | 397 | 7.66 | 169 | 3.26 | 5186 | 31.6 | 31.25 | 31.8 | 29.65 |
| 2022-06-30 | 10.53 (+0.01) | 0.0 (0.0) | 0.16 (+0.06) | 273 | 2.57 | 0 | 0.0 | 404 | 3.8 | 10627 | 31.25 | 34.45 | 34.6 | 30.65 |
| 2022-05-31 | 10.52 (-0.09) | 0.0 (0.0) | 0.1 (+0.02) | -944 | -9.84 | 0 | 0.0 | 123 | 1.28 | 9596 | 34.45 | 33.9 | 34.9 | 31.35 |
| 2022-04-29 | 10.61 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 874 | 5.66 | 0 | 0.0 | 4 | 0.03 | 15437 | 33.9 | 32.05 | 36.2 | 31.0 |
| 2022-03-31 | 10.49 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -18 | -0.25 | 0 | 0.0 | 82 | 1.15 | 7147 | 32.2 | 30.95 | 32.55 | 29.45 |
| 2022-02-25 | 10.51 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -298 | -8.69 | 0 | 0.0 | 15 | 0.44 | 3430 | 30.75 | 30.9 | 32.15 | 30.75 |
| 2022-01-26 | 10.56 (+0.15) | 0.0 (0.0) | 0.07 (-0.01) | 182 | 2.16 | 0 | 0.0 | -100 | -1.19 | 8428 | 30.8 | 33.15 | 33.15 | 30.75 |
| 2021-12-30 | 10.41 (-0.12) | 0.0 (0.0) | 0.08 (-0.02) | -679 | -5.84 | 0 | 0.0 | -134 | -1.15 | 11618 | 33.0 | 31.3 | 34.25 | 31.1 |
| 2021-11-30 | 10.53 (+0.12) | 0.0 (0.0) | 0.1 (+0.01) | 695 | 5.02 | 0 | 0.0 | 68 | 0.49 | 13844 | 31.3 | 34.65 | 35.7 | 29.25 |
| 2021-10-29 | 10.41 (+0.16) | 0.0 (0.0) | 0.09 (+0.02) | 1056 | 3.35 | 0 | 0.0 | 162 | 0.51 | 31524 | 31.4 | 28.5 | 35.5 | 27.5 |
| 2021-09-30 | 10.25 (-0.09) | 0.0 (0.0) | 0.07 (-0.03) | -807 | -19.62 | -2 | -0.05 | -205 | -4.98 | 4113 | 28.6 | 29.15 | 29.6 | 28.25 |
| 2021-08-31 | 10.34 (-0.13) | 0.0 (0.0) | 0.1 (+0.01) | -964 | -17.35 | 0 | 0.0 | 38 | 0.68 | 5556 | 29.35 | 29.8 | 30.0 | 28.95 |
| 2021-07-30 | 10.47 (-0.12) | 0.0 (0.0) | 0.09 (+0.04) | -433 | -6.07 | 1 | 0.01 | 254 | 3.56 | 7128 | 29.7 | 30.2 | 30.4 | 29.3 |
| 2021-06-30 | 10.59 (+0.19) | 0.0 (0.0) | 0.05 (+0.04) | 309 | 2.26 | 0 | 0.0 | 252 | 1.84 | 13669 | 30.3 | 29.9 | 31.0 | 29.7 |
| 2021-05-31 | 10.4 (-0.38) | 0.0 (0.0) | 0.01 (+0.01) | -2820 | -15.94 | 0 | 0.0 | 69 | 0.39 | 17687 | 29.9 | 32.5 | 32.7 | 27.4 |
| 2021-04-29 | 10.78 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | 3333 | 19.82 | -1 | -0.01 | -22 | -0.13 | 16815 | 32.5 | 31.0 | 33.4 | 30.45 |
| 2021-03-31 | 10.89 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 977 | 6.18 | -28 | -0.18 | -7 | -0.04 | 15810 | 30.9 | 30.1 | 31.15 | 29.5 |
| 2021-02-26 | 10.77 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -88 | -1.05 | 1 | 0.01 | -19 | -0.23 | 8415 | 30.0 | 29.0 | 30.0 | 28.9 |
| 2021-01-29 | 10.79 (-0.27) | 0.0 (0.0) | 0.01 (0.0) | -1030 | -9.96 | 0 | 0.0 | -19 | -0.18 | 10343 | 29.25 | 29.9 | 30.1 | 28.35 |
| 2020-12-31 | 11.06 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 630 | 5.61 | 0 | 0.0 | -108 | -0.96 | 11220 | 30.1 | 30.55 | 30.7 | 29.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 10.96 (+0.27) | 0.0 (0.0) | 0.01 (+0.01) | 1683 | 21.49 | -20 | -0.26 | 46 | 0.59 | 7830 | 30.6 | 28.85 | 30.6 | 28.7 |
| 2020-10-30 | 10.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 166 | 3.47 | 0 | 0.0 | -154 | -3.22 | 4783 | 28.9 | 28.9 | 29.45 | 28.7 |
| 2020-09-30 | 10.68 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1286 | 7.33 | -3 | -0.02 | -221 | -1.26 | 17540 | 28.95 | 29.75 | 31.55 | 28.4 |
| 2020-08-31 | 10.63 (-0.26) | 0.0 (-0.01) | 0.0 (-0.02) | -2542 | -6.28 | -4 | -0.01 | -194 | -0.48 | 40477 | 29.6 | 33.05 | 33.05 | 28.3 |
| 2020-07-31 | 10.89 (-0.18) | 0.01 (+0.01) | 0.02 (-0.02) | -1797 | -10.75 | 1 | 0.01 | -137 | -0.82 | 16721 | 33.1 | 29.65 | 33.2 | 29.25 |
| 2020-06-30 | 11.07 (-1.71) | 0.0 (-0.01) | 0.04 (+0.02) | -10217 | -54.72 | 0 | 0.0 | 105 | 0.56 | 18670 | 29.65 | 29.05 | 31.35 | 27.9 |
| 2020-05-29 | 12.78 (-0.28) | 0.01 (0.0) | 0.02 (0.0) | -1753 | -25.26 | -5 | -0.07 | 10 | 0.14 | 6939 | 29.0 | 31.5 | 31.95 | 28.8 |
| 2020-04-30 | 13.06 (-0.01) | 0.01 (0.0) | 0.02 (+0.02) | 182 | 1.2 | -3 | -0.02 | 122 | 0.8 | 15171 | 33.0 | 28.7 | 33.7 | 28.0 |
| 2020-03-31 | 13.07 (-0.11) | 0.01 (0.0) | 0.0 (-0.05) | -1540 | -9.47 | -3 | -0.02 | -381 | -2.34 | 16259 | 28.75 | 31.45 | 32.25 | 24.55 |
| 2020-02-27 | 13.18 (-0.09) | 0.01 (-0.08) | 0.05 (-0.03) | -1009 | -9.36 | -573 | -5.32 | -163 | -1.51 | 10779 | 30.65 | 33.2 | 34.0 | 29.55 |
| 2020-01-31 | 13.27 (+0.04) | 0.09 (0.0) | 0.08 (-0.01) | 509 | 3.37 | -3 | -0.02 | -103 | -0.68 | 15093 | 34.55 | 27.95 | 37.05 | 27.9 |
| 2019-12-31 | 13.23 (+0.06) | 0.09 (0.0) | 0.09 (+0.03) | 854 | 2.56 | -1 | -0.0 | 240 | 0.72 | 33296 | 36.8 | 37.95 | 39.3 | 36.5 |
| 2019-11-29 | 13.17 (-0.18) | 0.09 (+0.06) | 0.06 (+0.01) | -2810 | -3.23 | 426 | 0.49 | 37 | 0.04 | 87122 | 38.0 | 36.85 | 41.95 | 36.1 |
| 2019-10-31 | 13.35 (-0.06) | 0.03 (+0.02) | 0.05 (-0.02) | -601 | -1.29 | 148 | 0.32 | -111 | -0.24 | 46458 | 36.85 | 31.45 | 40.6 | 30.0 |
| 2019-09-27 | 13.41 (-1.58) | 0.01 (0.0) | 0.07 (0.0) | -10485 | -66.09 | 7 | 0.04 | -36 | -0.23 | 15864 | 31.45 | 30.4 | 31.55 | 30.1 |
| 2019-08-30 | 14.99 (-0.28) | 0.01 (0.0) | 0.07 (-0.03) | -2262 | -12.6 | -8 | -0.04 | -174 | -0.97 | 17950 | 30.5 | 31.8 | 33.9 | 29.75 |
| 2019-07-31 | 15.27 (+0.07) | 0.01 (0.0) | 0.1 (-0.01) | 459 | 4.4 | 1 | 0.01 | -98 | -0.94 | 10430 | 31.85 | 31.0 | 32.1 | 30.35 |
| 2019-06-28 | 15.2 (-0.08) | 0.01 (+0.01) | 0.11 (+0.01) | 836 | 12.69 | 6 | 0.09 | 78 | 1.18 | 6586 | 31.0 | 27.9 | 31.9 | 27.65 |
| 2019-05-31 | 15.28 () | 0.0 () | 0.1 () | -147 | 0 | -69 | 0 | 101 | 0 | 0 | ||||
