- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.4 (-4.72%) | 2376 | -5.0 | 1 | -1.0 | 0 | 0.04% | 1.53 (0.0) | 1224 (188.76%) |
| 2026-07-16 | 42.4 (0.71%) | 2381 | -13.0 | 2 | 1.0 | 0 | 0.08% | 1.53 (-0.01) | 423 (-9.45%) |
| 2026-07-15 | 42.1 (1.32%) | 2394 | -49.0 | 1 | 0.0 | 0 | 0.04% | 1.54 (-0.03) | 468 (-42.95%) |
| 2026-07-14 | 41.55 (-1.42%) | 2443 | -5.0 | 1 | -1.0 | 0 | 0.04% | 1.57 (0.0) | 820 (-38.99%) |
| 2026-07-13 | 42.15 (-2.88%) | 2448 | -20.0 | 2 | 0.0 | 0 | 0.08% | 1.57 (-0.02) | 1345 (115.1%) |
| 2026-07-09 | 43.4 (0.58%) | 2468 | -15.0 | 2 | 0.0 | 0 | 0.08% | 1.59 (-0.01) | 625 (-24.08%) |
| 2026-07-08 | 43.15 (-1.6%) | 2483 | 21.0 | 2 | -1.0 | 0 | 0.08% | 1.6 (0.02) | 823 (-60.56%) |
| 2026-07-07 | 43.85 (-2.45%) | 2462 | 50.0 | 3 | 0.0 | 0 | 0.12% | 1.58 (0.03) | 2088 (-21.66%) |
| 2026-07-06 | 44.95 (8.31%) | 2412 | -118.0 | 3 | 1.0 | 0 | 0.12% | 1.55 (-0.08) | 2666 (151.2%) |
| 2026-07-03 | 41.5 (0.0%) | 2530 | -56.0 | 2 | 0.0 | 0 | 0.08% | 1.63 (-0.03) | 1061 (-6.83%) |
| 2026-07-02 | 41.5 (1.22%) | 2586 | 5.0 | 2 | 0.0 | 0 | 0.08% | 1.66 (0.0) | 1139 (-24.8%) |
| 2026-07-01 | 41.0 (-1.56%) | 2581 | -118.0 | 2 | -1.0 | 0 | 0.08% | 1.66 (-0.07) | 1515 (41.26%) |
| 2026-06-30 | 41.65 (1.09%) | 2699 | 8.0 | 3 | 1.0 | 0 | 0.11% | 1.73 (0.0) | 1072 (-18.03%) |
| 2026-06-29 | 41.2 (-2.14%) | 2691 | 47.0 | 2 | 2.0 | 0 | 0.07% | 1.73 (0.03) | 1308 (-45.21%) |
| 2026-06-26 | 42.1 (-3.77%) | 2644 | -4.0 | 0 | -5.0 | 0 | 0.0% | 1.7 (0.0) | 2388 (15.82%) |
| 2026-06-25 | 43.75 (-5.1%) | 2648 | 35.0 | 5 | 5.0 | 0 | 0.19% | 1.7 (0.02) | 2062 (20.19%) |
| 2026-06-24 | 46.1 (0.11%) | 2613 | 47.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (0.03) | 1715 (-3.87%) |
| 2026-06-23 | 46.05 (-2.44%) | 2566 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 1784 (2.39%) |
| 2026-06-22 | 47.2 (-0.74%) | 2548 | -77.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (-0.05) | 1743 (-15.84%) |
| 2026-06-18 | 47.55 (-1.04%) | 2625 | -312.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (-0.2) | 2071 (36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 48.05 (-1.13%) | 2937 | -67.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.04) | 1518 (-34.63%) |
| 2026-06-16 | 48.6 (-0.72%) | 3004 | -111.0 | 0 | -1.0 | 0 | 0.0% | 1.93 (-0.07) | 2323 (0.11%) |
| 2026-06-15 | 48.95 (1.98%) | 3115 | -102.0 | 1 | -2.0 | 0 | 0.03% | 2.0 (-0.07) | 2320 (-56.89%) |
| 2026-06-12 | 48.0 (-1.03%) | 3217 | 59.0 | 3 | 0.0 | 0 | 0.09% | 2.07 (0.04) | 5383 (-13.68%) |
| 2026-06-11 | 48.5 (5.09%) | 3158 | 163.0 | 3 | 0.0 | 0 | 0.09% | 2.03 (0.1) | 6235 (138.74%) |
| 2026-06-10 | 46.15 (-4.15%) | 2995 | -90.0 | 3 | -7.0 | 0 | 0.1% | 1.93 (-0.05) | 2612 (-13.9%) |
| 2026-06-09 | 48.15 (7.36%) | 3085 | 60.0 | 10 | 1.0 | 0 | 0.32% | 1.98 (0.04) | 3033 (35.69%) |
| 2026-06-08 | 44.85 (-4.47%) | 3025 | -67.0 | 9 | 5.0 | 0 | 0.3% | 1.94 (-0.05) | 2235 (4.39%) |
| 2026-06-05 | 46.95 (-2.9%) | 3092 | -109.0 | 4 | 3.0 | 0 | 0.13% | 1.99 (-0.07) | 2141 (-56.42%) |
| 2026-06-04 | 48.35 (-4.07%) | 3201 | -303.0 | 1 | -247.0 | 0 | 0.03% | 2.06 (-0.19) | 4913 (-51.2%) |
| 2026-06-03 | 50.4 (-2.89%) | 3504 | -166.0 | 248 | 142.0 | 0 | 7.08% | 2.25 (-0.11) | 10068 (-21.95%) |
| 2026-06-02 | 51.9 (9.84%) | 3670 | 501.0 | 106 | 103.0 | 0 | 2.89% | 2.36 (0.32) | 12900 (48.56%) |
| 2026-06-01 | 47.25 (7.26%) | 3169 | 352.0 | 3 | 0.0 | 0 | 0.09% | 2.04 (0.23) | 8683 (39.81%) |
| 2026-05-29 | 44.05 (7.44%) | 2817 | 176.0 | 3 | -1.0 | 0 | 0.11% | 1.81 (0.11) | 6210 (455.39%) |
| 2026-05-28 | 41.0 (-0.12%) | 2641 | -19.0 | 4 | 0.0 | 0 | 0.15% | 1.7 (-0.01) | 1118 (-19.54%) |
| 2026-05-27 | 41.05 (-1.56%) | 2660 | 3.0 | 4 | 0.0 | 0 | 0.15% | 1.71 (0.0) | 1389 (-23.74%) |
| 2026-05-26 | 41.7 (-1.42%) | 2657 | 8.0 | 4 | 0.0 | 0 | 0.15% | 1.71 (0.01) | 1822 (-57.42%) |
| 2026-05-25 | 42.3 (3.55%) | 2649 | 181.0 | 4 | 0.0 | 0 | 0.15% | 1.7 (0.11) | 4281 (167.16%) |
| 2026-05-22 | 40.85 (2.38%) | 2468 | -37.0 | 4 | 0.0 | 0 | 0.16% | 1.59 (-0.02) | 1602 (85.14%) |
| 2026-05-21 | 39.9 (2.84%) | 2505 | -70.0 | 4 | 0.0 | 0 | 0.16% | 1.61 (-0.05) | 865 (73.55%) |
| 2026-05-20 | 38.8 (0.65%) | 2575 | 23.0 | 4 | 0.0 | 0 | 0.16% | 1.66 (0.02) | 498 (-6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.55 (-1.15%) | 2552 | 42.0 | 4 | 0.0 | 0 | 0.16% | 1.64 (0.03) | 534 (-25.83%) |
| 2026-05-18 | 39.0 (1.04%) | 2510 | -75.0 | 4 | 0.0 | 0 | 0.16% | 1.61 (-0.05) | 719 (1.12%) |
| 2026-05-15 | 38.6 (-1.28%) | 2585 | 38.0 | 4 | 0.0 | 0 | 0.15% | 1.66 (0.02) | 712 (-24.61%) |
| 2026-05-14 | 39.1 (0.77%) | 2547 | -2.0 | 4 | 0.0 | 0 | 0.16% | 1.64 (0.0) | 944 (-11.19%) |
| 2026-05-13 | 38.8 (-2.27%) | 2549 | 129.0 | 4 | 0.0 | 0 | 0.16% | 1.64 (0.08) | 1063 (-29.81%) |
| 2026-05-12 | 39.7 (-1.61%) | 2420 | -10.0 | 4 | 0.0 | 0 | 0.17% | 1.56 (0.0) | 1515 (76.93%) |
| 2026-05-11 | 40.35 (1.13%) | 2430 | 35.0 | 4 | -2.0 | 0 | 0.16% | 1.56 (0.02) | 856 (-13.56%) |
| 2026-05-08 | 39.9 (-0.13%) | 2395 | 57.0 | 6 | 0.0 | 0 | 0.25% | 1.54 (0.04) | 990 (-4.29%) |
| 2026-05-07 | 39.95 (1.4%) | 2338 | -107.0 | 6 | 0.0 | 0 | 0.26% | 1.5 (-0.07) | 1035 (63.02%) |
| 2026-05-06 | 39.4 (0.51%) | 2445 | -27.0 | 6 | 0.0 | 0 | 0.25% | 1.57 (-0.02) | 634 (6.65%) |
| 2026-05-05 | 39.2 (2.35%) | 2472 | -19.0 | 6 | 0.0 | 0 | 0.24% | 1.59 (-0.01) | 595 (100.82%) |
| 2026-05-04 | 38.3 (-0.52%) | 2491 | 2.0 | 6 | 0.0 | 0 | 0.24% | 1.6 (0.0) | 296 (-19.31%) |
| 2026-04-30 | 38.5 (-0.52%) | 2489 | 6.0 | 6 | 0.0 | 0 | 0.24% | 1.6 (0.0) | 367 (38.52%) |
| 2026-04-29 | 38.7 (-0.26%) | 2483 | -38.0 | 6 | 0.0 | 0 | 0.24% | 1.6 (-0.02) | 265 (-33.38%) |
| 2026-04-28 | 38.8 (1.04%) | 2521 | -27.0 | 6 | -2.0 | 0 | 0.24% | 1.62 (-0.02) | 398 (-10.58%) |
| 2026-04-27 | 38.4 (0.52%) | 2548 | 12.0 | 8 | 0.0 | 0 | 0.31% | 1.64 (0.01) | 445 (-8.97%) |
| 2026-04-24 | 38.2 (-0.65%) | 2536 | 34.0 | 8 | 0.0 | 0 | 0.32% | 1.63 (0.02) | 489 (-58.28%) |
| 2026-04-23 | 38.45 (-2.41%) | 2502 | -22.0 | 8 | -3.0 | 0 | 0.32% | 1.61 (-0.01) | 1172 (32.5%) |
| 2026-04-22 | 39.4 (1.16%) | 2524 | -4.0 | 11 | 3.0 | 0 | 0.44% | 1.62 (-0.01) | 884 (38.47%) |
| 2026-04-21 | 38.95 (0.91%) | 2528 | 5.0 | 8 | 0.0 | 0 | 0.32% | 1.63 (0.01) | 638 (38.75%) |
| 2026-04-20 | 38.6 (0.65%) | 2523 | -38.0 | 8 | 0.0 | 0 | 0.32% | 1.62 (-0.03) | 460 (-31.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.35 (0.13%) | 2561 | -43.0 | 8 | 0.0 | 0 | 0.31% | 1.65 (-0.02) | 671 (22.72%) |
| 2026-04-16 | 38.3 (0.26%) | 2604 | -20.0 | 8 | 0.0 | 0 | 0.31% | 1.67 (-0.02) | 547 (-36.55%) |
| 2026-04-15 | 38.2 (-1.55%) | 2624 | 38.0 | 8 | 0.0 | 0 | 0.3% | 1.69 (0.03) | 862 (70.59%) |
| 2026-04-14 | 38.8 (0.65%) | 2586 | 43.0 | 8 | 0.0 | 0 | 0.31% | 1.66 (0.03) | 505 (12.59%) |
| 2026-04-13 | 38.55 (-0.26%) | 2543 | -16.0 | 8 | 0.0 | 0 | 0.31% | 1.63 (-0.01) | 449 (23.78%) |
| 2026-04-10 | 38.65 (0.65%) | 2559 | -29.0 | 8 | 0.0 | 0 | 0.31% | 1.64 (-0.02) | 362 (-20.56%) |
| 2026-04-09 | 38.4 (-1.03%) | 2588 | -20.0 | 8 | -2.0 | 0 | 0.31% | 1.66 (-0.02) | 456 (-30.35%) |
| 2026-04-08 | 38.8 (3.6%) | 2608 | -67.0 | 10 | 1.0 | 0 | 0.38% | 1.68 (-0.04) | 655 (102.89%) |
| 2026-04-07 | 37.45 (-0.4%) | 2675 | 25.0 | 9 | 6.0 | 0 | 0.34% | 1.72 (0.02) | 323 (-1.4%) |
| 2026-04-02 | 37.6 (-0.4%) | 2650 | -16.0 | 3 | 2.0 | 0 | 0.11% | 1.7 (-0.01) | 327 (-19.54%) |
| 2026-04-01 | 37.75 (1.21%) | 2666 | -8.0 | 1 | 1.0 | 0 | 0.04% | 1.71 (-0.01) | 407 (-29.21%) |
| 2026-03-31 | 37.3 (-2.61%) | 2674 | -44.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (-0.03) | 575 (41.45%) |
| 2026-03-30 | 38.3 (-2.05%) | 2718 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.02) | 406 (16.32%) |
| 2026-03-27 | 39.1 (1.03%) | 2694 | -40.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.03) | 349 (-20.54%) |
| 2026-03-26 | 38.7 (0.91%) | 2734 | -56.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (-0.03) | 440 (66.4%) |
| 2026-03-25 | 38.35 (0.79%) | 2790 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.0) | 264 (-2.51%) |
| 2026-03-24 | 38.05 (0.4%) | 2780 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.02) | 271 (-37.8%) |
| 2026-03-23 | 37.9 (-1.17%) | 2758 | -21.0 | 0 | -24.0 | 0 | 0.0% | 1.77 (-0.02) | 436 (12.52%) |
| 2026-03-20 | 38.35 (-0.52%) | 2779 | 3.0 | 24 | 0.0 | 0 | 0.86% | 1.79 (0.01) | 387 (12.43%) |
| 2026-03-19 | 38.55 (-0.9%) | 2776 | -1.0 | 24 | 0.0 | 0 | 0.86% | 1.78 (-0.01) | 344 (-42.27%) |
| 2026-03-18 | 38.9 (0.13%) | 2777 | 31.0 | 24 | 0.0 | 0 | 0.86% | 1.79 (0.02) | 597 (65.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.85 (1.17%) | 2746 | -9.0 | 24 | 0.0 | 0 | 0.87% | 1.77 (0.0) | 360 (-43.33%) |
| 2026-03-16 | 38.4 (-2.29%) | 2755 | 5.0 | 24 | 0.0 | 0 | 0.87% | 1.77 (0.0) | 635 (1.85%) |
| 2026-03-13 | 39.3 (0.51%) | 2750 | -33.0 | 24 | 0.0 | 0 | 0.87% | 1.77 (-0.02) | 623 (-20.97%) |
| 2026-03-12 | 39.1 (1.82%) | 2783 | -39.0 | 24 | 1.0 | 0 | 0.86% | 1.79 (-0.02) | 789 (50.73%) |
| 2026-03-11 | 38.4 (1.86%) | 2822 | 14.0 | 23 | -1.0 | 0 | 0.82% | 1.81 (0.0) | 523 (84.13%) |
| 2026-03-10 | 37.7 (1.89%) | 2808 | -18.0 | 24 | -2.0 | 0 | 0.85% | 1.81 (-0.01) | 284 (-66.69%) |
| 2026-03-09 | 37.0 (-3.65%) | 2826 | 36.0 | 26 | 2.0 | 0 | 0.92% | 1.82 (0.03) | 854 (88.07%) |
| 2026-03-06 | 38.4 (1.05%) | 2790 | -44.0 | 24 | 16.0 | 0 | 0.86% | 1.79 (-0.03) | 454 (-15.47%) |
| 2026-03-05 | 38.0 (3.68%) | 2834 | -31.0 | 8 | -3.0 | 0 | 0.28% | 1.82 (-0.02) | 537 (-61.93%) |
| 2026-03-04 | 36.65 (-4.56%) | 2865 | 6.0 | 11 | 4.0 | 0 | 0.38% | 1.84 (0.0) | 1411 (143.53%) |
| 2026-03-03 | 38.4 (-1.54%) | 2859 | -7.0 | 7 | 1.0 | 0 | 0.24% | 1.84 (0.0) | 579 (4.64%) |
| 2026-03-02 | 39.0 (-1.39%) | 2866 | -66.0 | 6 | -3.0 | 0 | 0.21% | 1.84 (-0.04) | 553 (-14.12%) |
| 2026-02-26 | 39.55 (-1.25%) | 2932 | 12.0 | 9 | 1.0 | 0 | 0.31% | 1.88 (0.0) | 644 (-39.39%) |
| 2026-02-25 | 40.05 (1.39%) | 2920 | -126.0 | 8 | 2.0 | 0 | 0.27% | 1.88 (-0.08) | 1063 (97.82%) |
| 2026-02-24 | 39.5 (0.38%) | 3046 | -3.0 | 6 | 2.0 | 0 | 0.2% | 1.96 (0.0) | 537 (-42.08%) |
| 2026-02-23 | 39.35 (0.9%) | 3049 | -79.0 | 4 | 0.0 | 0 | 0.13% | 1.96 (-0.05) | 928 (-4.01%) |
| 2026-02-11 | 39.0 (1.69%) | 3128 | -74.0 | 4 | -1.0 | 0 | 0.13% | 2.01 (-0.05) | 967 (19.65%) |
| 2026-02-10 | 38.35 (2.68%) | 3202 | -45.0 | 5 | 0.0 | 0 | 0.16% | 2.06 (-0.03) | 808 (141.86%) |
| 2026-02-09 | 37.35 (0.67%) | 3247 | -27.0 | 5 | 0.0 | 0 | 0.15% | 2.09 (-0.01) | 334 (-53.15%) |
| 2026-02-06 | 37.1 (-1.46%) | 3274 | 22.0 | 5 | 0.0 | 0 | 0.15% | 2.1 (0.01) | 713 (-5.24%) |
| 2026-02-05 | 37.65 (-0.92%) | 3252 | 5.0 | 5 | -2.0 | 0 | 0.15% | 2.09 (0.0) | 753 (43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.0 (2.43%) | 3247 | -12.0 | 7 | -1.0 | 0 | 0.22% | 2.09 (0.0) | 524 (-0.3%) |
| 2026-02-03 | 37.1 (-0.54%) | 3259 | 5.0 | 8 | -1.0 | 0 | 0.25% | 2.09 (0.0) | 526 (-29.17%) |
| 2026-02-02 | 37.3 (0.13%) | 3254 | 13.0 | 9 | -2.0 | 0 | 0.28% | 2.09 (0.01) | 743 (-38.83%) |
| 2026-01-30 | 37.25 (-3.12%) | 3241 | -5.0 | 11 | 0.0 | 0 | 0.34% | 2.08 (-0.01) | 1214 (141.51%) |
| 2026-01-29 | 38.45 (-0.26%) | 3246 | 37.0 | 11 | 3.0 | 0 | 0.34% | 2.09 (0.03) | 502 (-6.59%) |
| 2026-01-28 | 38.55 (-0.52%) | 3209 | 32.0 | 8 | 0.0 | 0 | 0.25% | 2.06 (0.02) | 538 (1.37%) |
| 2026-01-27 | 38.75 (-0.51%) | 3177 | 39.0 | 8 | 0.0 | 0 | 0.25% | 2.04 (0.02) | 531 (16.15%) |
| 2026-01-26 | 38.95 (-0.13%) | 3138 | 22.0 | 8 | 0.0 | 0 | 0.25% | 2.02 (0.02) | 457 (9.53%) |
| 2026-01-23 | 39.0 (-0.38%) | 3116 | 40.0 | 8 | 0.0 | 0 | 0.26% | 2.0 (0.02) | 417 (-32.79%) |
| 2026-01-22 | 39.15 (1.69%) | 3076 | -36.0 | 8 | 0.0 | 0 | 0.26% | 1.98 (-0.02) | 621 (-4.57%) |
| 2026-01-21 | 38.5 (-1.66%) | 3112 | 48.0 | 8 | 0.0 | 0 | 0.26% | 2.0 (0.03) | 650 (22.23%) |
| 2026-01-20 | 39.15 (-0.76%) | 3064 | -98.0 | 8 | 0.0 | 0 | 0.26% | 1.97 (-0.06) | 532 (-20.13%) |
| 2026-01-19 | 39.45 (1.54%) | 3162 | 24.0 | 8 | -2.0 | 0 | 0.25% | 2.03 (0.01) | 666 (69.05%) |
| 2026-01-16 | 38.85 (-0.38%) | 3138 | 33.0 | 10 | 1.0 | 0 | 0.32% | 2.02 (0.02) | 394 (-10.97%) |
| 2026-01-15 | 39.0 (-0.38%) | 3105 | 34.0 | 9 | 0.0 | 0 | 0.29% | 2.0 (0.03) | 443 (-57.59%) |
| 2026-01-14 | 39.15 (2.89%) | 3071 | -56.0 | 9 | 0.0 | 0 | 0.29% | 1.97 (-0.04) | 1044 (229.07%) |
| 2026-01-13 | 38.05 (-0.39%) | 3127 | 1.0 | 9 | 0.0 | 0 | 0.29% | 2.01 (0.0) | 317 (-28.42%) |
| 2026-01-12 | 38.2 (1.33%) | 3126 | -36.0 | 9 | 0.0 | 0 | 0.29% | 2.01 (-0.02) | 443 (-14.27%) |
| 2026-01-09 | 37.7 (-0.4%) | 3162 | 7.0 | 9 | 0.0 | 0 | 0.28% | 2.03 (0.0) | 517 (-36.65%) |
| 2026-01-08 | 37.85 (-0.79%) | 3155 | 8.0 | 9 | 0.0 | 0 | 0.29% | 2.03 (0.01) | 816 (-10.9%) |
| 2026-01-07 | 38.15 (-0.13%) | 3147 | 21.0 | 9 | -1.0 | 0 | 0.29% | 2.02 (0.01) | 916 (183.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 38.2 (0.39%) | 3126 | -8.0 | 10 | -4.0 | 0 | 0.32% | 2.01 (0.0) | 323 (-60.77%) |
| 2026-01-05 | 38.05 (-1.81%) | 3134 | 26.0 | 14 | -1.0 | 0 | 0.45% | 2.01 (0.01) | 823 (114.88%) |
| 2026-01-02 | 38.75 (0.13%) | 3108 | 11.0 | 15 | 0.0 | 0 | 0.48% | 2.0 (0.01) | 383 (4.64%) |
| 2025-12-31 | 38.7 (-0.13%) | 3097 | 0.0 | 15 | -2.0 | 0 | 0.48% | 1.99 (0.0) | 366 (-74.51%) |
| 2025-12-30 | 38.75 (-0.39%) | 3097 | -9.0 | 17 | 1.0 | 0 | 0.55% | 1.99 (-0.01) | 1436 (35.4%) |
| 2025-12-29 | 38.9 (-1.27%) | 3106 | 30.0 | 16 | 2.0 | 0 | 0.52% | 2.0 (0.02) | 1061 (10.78%) |
| 2025-12-26 | 39.4 (-1.75%) | 3076 | 106.0 | 14 | -1.0 | 0 | 0.46% | 1.98 (0.07) | 957 (246.91%) |
| 2025-12-24 | 40.1 (-0.62%) | 2970 | 7.0 | 15 | 0.0 | 0 | 0.51% | 1.91 (0.01) | 276 (13.67%) |
| 2025-12-23 | 40.35 (-1.47%) | 2963 | 4.0 | 15 | -2.0 | 0 | 0.51% | 1.9 (0.0) | 242 (-67.97%) |
| 2025-12-22 | 40.95 (1.24%) | 2959 | -39.0 | 17 | -2.0 | 0 | 0.57% | 1.9 (-0.03) | 758 (16.22%) |
| 2025-12-19 | 40.45 (2.15%) | 2998 | 8.0 | 19 | 0.0 | 0 | 0.63% | 1.93 (0.01) | 652 (61.27%) |
| 2025-12-18 | 39.6 (0.51%) | 2990 | 1.0 | 19 | 2.0 | 0 | 0.64% | 1.92 (0.0) | 404 (-58.82%) |
| 2025-12-17 | 39.4 (-2.84%) | 2989 | 46.0 | 17 | 1.0 | 0 | 0.57% | 1.92 (0.03) | 982 (76.08%) |
| 2025-12-16 | 40.55 (-0.98%) | 2943 | 18.0 | 16 | 2.0 | 0 | 0.54% | 1.89 (0.01) | 557 (99.71%) |
| 2025-12-15 | 40.95 (0.74%) | 2925 | -1.0 | 14 | 0.0 | 0 | 0.48% | 1.88 (0.0) | 279 (-2.97%) |
| 2025-12-12 | 40.65 (0.62%) | 2926 | -17.0 | 14 | 0.0 | 0 | 0.48% | 1.88 (-0.01) | 287 (-7.29%) |
| 2025-12-11 | 40.4 (0.25%) | 2943 | -4.0 | 14 | 0.0 | 0 | 0.48% | 1.89 (0.0) | 310 (-30.46%) |
| 2025-12-10 | 40.3 (0.37%) | 2947 | -7.0 | 14 | -2.0 | 0 | 0.48% | 1.89 (-0.01) | 446 (110.47%) |
| 2025-12-09 | 40.15 (-0.37%) | 2954 | 5.0 | 16 | 4.0 | 0 | 0.54% | 1.9 (0.0) | 212 (-13.43%) |
| 2025-12-08 | 40.3 (0.12%) | 2949 | -36.0 | 12 | 0.0 | 0 | 0.41% | 1.9 (-0.02) | 245 (-74.85%) |
| 2025-12-05 | 40.25 (-2.31%) | 2985 | 33.0 | 12 | 0.0 | 0 | 0.4% | 1.92 (0.02) | 974 (142.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 41.2 (0.0%) | 2952 | -98.0 | 12 | -1.0 | 0 | 0.41% | 1.9 (-0.06) | 402 (-94.5%) |
| 2025-12-03 | 41.2 (2.11%) | 3050 | -46.0 | 13 | -16.0 | 0 | 0.43% | 1.96 (-0.03) | 7315 (1947.87%) |
| 2025-12-02 | 40.35 (-0.49%) | 3096 | 14.0 | 29 | -1.0 | 0 | 0.94% | 1.99 (0.01) | 357 (-24.93%) |
| 2025-12-01 | 40.55 (-0.86%) | 3082 | 2.0 | 30 | 0.0 | 0 | 0.97% | 1.98 (0.0) | 475 (31.35%) |
| 2025-11-28 | 40.9 (-0.12%) | 3080 | 1.0 | 30 | -1.0 | 0 | 0.97% | 1.98 (0.0) | 362 (-32.84%) |
| 2025-11-27 | 40.95 (1.36%) | 3079 | -21.0 | 31 | -1.0 | 0 | 1.01% | 1.98 (-0.01) | 539 (26.83%) |
| 2025-11-26 | 40.4 (0.5%) | 3100 | -191.0 | 32 | 0.0 | 0 | 1.03% | 1.99 (-0.13) | 425 (-59.3%) |
| 2025-11-25 | 40.2 (-1.47%) | 3291 | -418.0 | 32 | 1.0 | 0 | 0.97% | 2.12 (-0.26) | 1045 (73.24%) |
| 2025-11-24 | 40.8 (2.0%) | 3709 | -5.0 | 31 | 0.0 | 0 | 0.84% | 2.38 (-0.01) | 603 (20.27%) |
| 2025-11-21 | 40.0 (-1.96%) | 3714 | -69.0 | 31 | 0.0 | 0 | 0.83% | 2.39 (-0.04) | 501 (6.58%) |
| 2025-11-20 | 40.8 (1.49%) | 3783 | 116.0 | 31 | -7.0 | 0 | 0.82% | 2.43 (0.07) | 470 (-2.21%) |
| 2025-11-19 | 40.2 (-1.95%) | 3667 | 33.0 | 38 | 5.0 | 0 | 1.04% | 2.36 (0.02) | 481 (-28.31%) |
| 2025-11-18 | 41.0 (-2.73%) | 3634 | 50.0 | 33 | 0.0 | 0 | 0.91% | 2.34 (0.04) | 671 (-16.13%) |
| 2025-11-17 | 42.15 (-1.86%) | 3584 | 125.0 | 33 | -2.0 | 0 | 0.92% | 2.3 (0.08) | 800 (-31.95%) |
| 2025-11-14 | 42.95 (1.3%) | 3459 | 175.0 | 35 | 3.0 | 0 | 1.01% | 2.22 (0.11) | 1176 (70.22%) |
| 2025-11-13 | 42.4 (-0.59%) | 3284 | 69.0 | 32 | 6.0 | 0 | 0.97% | 2.11 (0.04) | 691 (-40.62%) |
| 2025-11-12 | 42.65 (4.66%) | 3215 | 2.0 | 26 | 11.0 | 0 | 0.81% | 2.07 (0.0) | 1163 (88.94%) |
| 2025-11-11 | 40.75 (-2.74%) | 3213 | 114.0 | 15 | 1.0 | 0 | 0.47% | 2.07 (0.08) | 616 (-65.89%) |
| 2025-11-10 | 41.9 (5.41%) | 3099 | -7.0 | 14 | 2.0 | 0 | 0.45% | 1.99 (-0.01) | 1805 (490.65%) |
| 2025-11-07 | 39.75 (-0.25%) | 3106 | 11.0 | 12 | 0.0 | 0 | 0.39% | 2.0 (0.01) | 305 (-44.82%) |
| 2025-11-06 | 39.85 (4.05%) | 3095 | -38.0 | 12 | 1.0 | 0 | 0.39% | 1.99 (-0.02) | 554 (41.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.3 (-0.65%) | 3133 | 0.0 | 11 | 0.0 | 0 | 0.35% | 2.01 (0.0) | 391 (-34.67%) |
| 2025-11-04 | 38.55 (-2.16%) | 3133 | 18.0 | 11 | 1.0 | 0 | 0.35% | 2.01 (0.01) | 599 (139.26%) |
| 2025-11-03 | 39.4 (-0.51%) | 3115 | -17.0 | 10 | 0.0 | 0 | 0.32% | 2.0 (-0.01) | 250 (-57.24%) |
| 2025-10-31 | 39.6 (-1.74%) | 3132 | -17.0 | 10 | -17.0 | 0 | 0.32% | 2.01 (-0.01) | 585 (81.79%) |
| 2025-10-30 | 40.3 (-1.71%) | 3149 | 27.0 | 27 | -9.0 | 0 | 0.86% | 2.02 (0.01) | 322 (-13.35%) |
| 2025-10-29 | 41.0 (1.36%) | 3122 | -9.0 | 36 | -1.0 | 0 | 1.15% | 2.01 (0.0) | 371 (61.11%) |
| 2025-10-28 | 40.45 (-0.74%) | 3131 | 1.0 | 37 | 0.0 | 0 | 1.18% | 2.01 (0.0) | 230 (-38.01%) |
| 2025-10-27 | 40.75 (0.62%) | 3130 | -3.0 | 37 | -1.0 | 0 | 1.18% | 2.01 (0.0) | 372 (144.16%) |
| 2025-10-23 | 40.5 (-0.86%) | 3133 | 1.0 | 38 | -2.0 | 0 | 1.21% | 2.01 (0.0) | 152 (-5.61%) |
| 2025-10-22 | 40.85 (1.11%) | 3132 | -17.0 | 40 | 0.0 | 0 | 1.28% | 2.01 (-0.01) | 161 (-38.97%) |
| 2025-10-21 | 40.4 (0.75%) | 3149 | -7.0 | 40 | 2.0 | 0 | 1.27% | 2.02 (-0.01) | 264 (-43.94%) |
| 2025-10-20 | 40.1 (2.43%) | 3156 | -4.0 | 38 | 0.0 | 0 | 1.2% | 2.03 (0.0) | 472 (41.64%) |
| 2025-10-17 | 39.15 (-0.63%) | 3160 | -43.0 | 38 | 1.0 | 0 | 1.2% | 2.03 (-0.03) | 333 (12.93%) |
| 2025-10-16 | 39.4 (0.9%) | 3203 | 3.0 | 37 | 2.0 | 0 | 1.16% | 2.06 (0.0) | 295 (-18.16%) |
| 2025-10-15 | 39.05 (-0.64%) | 3200 | -11.0 | 35 | 12.0 | 0 | 1.09% | 2.06 (0.0) | 360 (-33.38%) |
| 2025-10-14 | 39.3 (-0.51%) | 3211 | 18.0 | 23 | 15.0 | 0 | 0.72% | 2.06 (0.01) | 541 (-21.8%) |
| 2025-10-13 | 39.5 (-3.07%) | 3193 | -111.0 | 8 | 1.0 | 0 | 0.25% | 2.05 (-0.07) | 692 (55.08%) |
| 2025-10-09 | 40.75 (-0.85%) | 3304 | -11.0 | 7 | 0.0 | 0 | 0.21% | 2.12 (-0.01) | 446 (128.08%) |
| 2025-10-08 | 41.1 (-0.12%) | 3315 | -2.0 | 7 | 0.0 | 0 | 0.21% | 2.13 (0.0) | 195 (-25.05%) |
| 2025-10-07 | 41.15 (0.24%) | 3317 | 5.0 | 7 | 0.0 | 0 | 0.21% | 2.13 (0.0) | 261 (-29.89%) |
| 2025-10-03 | 41.05 (0.0%) | 3312 | 10.0 | 7 | 0.0 | 0 | 0.21% | 2.13 (0.01) | 372 (58.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.05 (-0.24%) | 3302 | -6.0 | 7 | 0.0 | 0 | 0.21% | 2.12 (-0.01) | 234 (7.36%) |
| 2025-10-01 | 41.15 (-0.96%) | 3308 | 20.0 | 7 | 0.0 | 0 | 0.21% | 2.13 (0.02) | 218 (-19.08%) |
| 2025-09-30 | 41.55 (0.85%) | 3288 | -2.0 | 7 | 0.0 | 0 | 0.21% | 2.11 (0.0) | 270 (-49.27%) |
| 2025-09-26 | 41.2 (-1.67%) | 3290 | 11.0 | 7 | 1.0 | 0 | 0.21% | 2.11 (0.0) | 532 (11.09%) |
| 2025-09-25 | 41.9 (0.12%) | 3279 | -12.0 | 6 | 0.0 | 0 | 0.18% | 2.11 (-0.01) | 479 (23.93%) |
| 2025-09-24 | 41.85 (0.97%) | 3291 | 17.0 | 6 | 0.0 | 0 | 0.18% | 2.12 (0.02) | 386 (-12.36%) |
| 2025-09-23 | 41.45 (-0.84%) | 3274 | 0.0 | 6 | 0.0 | 0 | 0.18% | 2.1 (0.0) | 441 (21.03%) |
| 2025-09-22 | 41.8 (-0.71%) | 3274 | -12.0 | 6 | 0.0 | 0 | 0.18% | 2.1 (-0.01) | 364 (-20.13%) |
| 2025-09-19 | 42.1 (-0.47%) | 3286 | 14.0 | 6 | 0.0 | 0 | 0.18% | 2.11 (0.01) | 456 (-48.97%) |
| 2025-09-18 | 42.3 (2.42%) | 3272 | -62.0 | 6 | -1.0 | 0 | 0.18% | 2.1 (-0.04) | 895 (41.49%) |
| 2025-09-17 | 41.3 (0.36%) | 3334 | -12.0 | 7 | 0.0 | 0 | 0.21% | 2.14 (-0.01) | 632 (132.16%) |
| 2025-09-16 | 41.15 (1.11%) | 3346 | -5.0 | 7 | -1.0 | 0 | 0.21% | 2.15 (0.0) | 272 (-23.23%) |
| 2025-09-15 | 40.7 (-0.12%) | 3351 | -3.0 | 8 | -1.0 | 0 | 0.24% | 2.15 (-0.01) | 354 (24.03%) |
| 2025-09-12 | 40.75 (0.37%) | 3354 | -3.0 | 9 | 1.0 | 0 | 0.27% | 2.16 (0.0) | 286 (-60.76%) |
| 2025-09-11 | 40.6 (-1.81%) | 3357 | 11.0 | 8 | 0.0 | 0 | 0.24% | 2.16 (0.01) | 729 (6.6%) |
| 2025-09-10 | 41.35 (-1.43%) | 3346 | 12.0 | 8 | 2.0 | 0 | 0.24% | 2.15 (0.01) | 684 (84.69%) |
| 2025-09-09 | 41.95 (-0.36%) | 3334 | 55.0 | 6 | 0.0 | 0 | 0.18% | 2.14 (0.03) | 370 (35.66%) |
| 2025-09-08 | 42.1 (-0.12%) | 3279 | 42.0 | 6 | 0.0 | 0 | 0.18% | 2.11 (0.03) | 273 (-2.18%) |
| 2025-09-05 | 42.15 (-0.59%) | 3237 | 20.0 | 6 | 0.0 | 0 | 0.19% | 2.08 (0.01) | 279 (-45.65%) |
| 2025-09-04 | 42.4 (2.66%) | 3217 | -38.0 | 6 | -1.0 | 0 | 0.19% | 2.07 (-0.02) | 513 (126.31%) |
| 2025-09-03 | 41.3 (-0.12%) | 3255 | -31.0 | 7 | -2.0 | 0 | 0.22% | 2.09 (-0.02) | 226 (-30.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 41.35 (-0.6%) | 3286 | -24.0 | 9 | 1.0 | 0 | 0.27% | 2.11 (-0.02) | 327 (-41.98%) |
| 2025-09-01 | 41.6 (-0.95%) | 3310 | -19.0 | 8 | 0.0 | 0 | 0.24% | 2.13 (-0.01) | 564 (30.75%) |
| 2025-08-29 | 42.0 (0.12%) | 3329 | -75.0 | 8 | 0.0 | 0 | 0.24% | 2.14 (-0.05) | 431 (-26.0%) |
| 2025-08-28 | 41.95 (-1.29%) | 3404 | -56.0 | 8 | 1.0 | 0 | 0.24% | 2.19 (-0.03) | 583 (25.42%) |
| 2025-08-27 | 42.5 (0.71%) | 3460 | -15.0 | 7 | -5.0 | 0 | 0.2% | 2.22 (-0.01) | 464 (38.75%) |
| 2025-08-26 | 42.2 (0.36%) | 3475 | 5.0 | 12 | -1.0 | 0 | 0.35% | 2.23 (0.0) | 335 (-13.96%) |
| 2025-08-25 | 42.05 (1.45%) | 3470 | -11.0 | 13 | -4.0 | 0 | 0.37% | 2.23 (-0.01) | 389 (34.11%) |
| 2025-08-22 | 41.45 (-0.36%) | 3481 | 0.0 | 17 | 0.0 | 0 | 0.49% | 2.24 (0.0) | 290 (-38.04%) |
| 2025-08-21 | 41.6 (1.46%) | 3481 | -33.0 | 17 | -1.0 | 0 | 0.49% | 2.24 (-0.02) | 468 (-54.85%) |
| 2025-08-20 | 41.0 (-2.96%) | 3514 | 54.0 | 18 | 6.0 | 0 | 0.51% | 2.26 (0.04) | 1038 (26.06%) |
| 2025-08-19 | 42.25 (-2.31%) | 3460 | 50.0 | 12 | 0.0 | 0 | 0.35% | 2.22 (0.03) | 823 (48.89%) |
| 2025-08-18 | 43.25 (1.05%) | 3410 | 5.0 | 12 | 0.0 | 0 | 0.35% | 2.19 (0.0) | 553 (-19.75%) |
| 2025-08-15 | 42.8 (0.12%) | 3405 | -99.0 | 12 | 0.0 | 0 | 0.35% | 2.19 (-0.06) | 689 (14.08%) |
| 2025-08-14 | 42.75 (0.23%) | 3504 | -57.0 | 12 | 1.0 | 0 | 0.34% | 2.25 (-0.04) | 604 (-57.24%) |
| 2025-08-13 | 42.65 (-1.5%) | 3561 | 72.0 | 11 | 2.0 | 0 | 0.31% | 2.29 (0.05) | 1412 (-29.56%) |
| 2025-08-12 | 43.3 (-4.31%) | 3489 | 113.0 | 9 | -104.0 | 0 | 0.26% | 2.24 (0.07) | 2005 (358.16%) |
| 2025-08-11 | 45.25 (-0.55%) | 3376 | -2.0 | 113 | 97.0 | 0 | 3.35% | 2.17 (0.0) | 437 (34.23%) |
| 2025-08-08 | 45.5 (-0.33%) | 3378 | 0.0 | 16 | 0.0 | 0 | 0.47% | 2.17 (0.0) | 326 (-12.82%) |
| 2025-08-07 | 45.65 (-1.08%) | 3378 | 1.0 | 16 | -2.0 | 0 | 0.47% | 2.17 (0.0) | 374 (-1.17%) |
| 2025-08-06 | 46.15 (0.44%) | 3377 | -18.0 | 18 | 2.0 | 0 | 0.53% | 2.17 (-0.01) | 378 (-33.11%) |
| 2025-08-05 | 45.95 (2.22%) | 3395 | -23.0 | 16 | 2.0 | 0 | 0.47% | 2.18 (-0.02) | 565 (26.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 44.95 (1.12%) | 3418 | -6.0 | 14 | -1.0 | 0 | 0.41% | 2.2 (0.0) | 445 (24.59%) |
| 2025-08-01 | 44.45 (0.0%) | 3424 | -2.0 | 15 | 1.0 | 0 | 0.44% | 2.2 (0.0) | 357 (3.34%) |
| 2025-07-31 | 44.45 (-0.67%) | 3426 | 5.0 | 14 | 0.0 | 0 | 0.41% | 2.2 (0.0) | 346 (54.21%) |
| 2025-07-30 | 44.75 (0.34%) | 3421 | 4.0 | 14 | 0.0 | 0 | 0.41% | 2.2 (0.0) | 224 (-35.01%) |
| 2025-07-29 | 44.6 (-0.89%) | 3417 | 2.0 | 14 | 0.0 | 0 | 0.41% | 2.2 (0.0) | 345 (-29.25%) |
| 2025-07-28 | 45.0 (0.22%) | 3415 | 8.0 | 14 | -1.0 | 0 | 0.41% | 2.2 (0.01) | 488 (40.0%) |
| 2025-07-25 | 44.9 (-0.88%) | 3407 | 2.0 | 15 | -1.0 | 0 | 0.44% | 2.19 (0.0) | 348 (30.0%) |
| 2025-07-24 | 45.3 (0.33%) | 3405 | -4.0 | 16 | 1.0 | 0 | 0.47% | 2.19 (0.0) | 268 (-37.71%) |
| 2025-07-23 | 45.15 (1.35%) | 3409 | -38.0 | 15 | -1.0 | 0 | 0.44% | 2.19 (-0.03) | 430 (0.82%) |
| 2025-07-22 | 44.55 (-1.66%) | 3447 | 16.0 | 16 | 0.0 | 0 | 0.46% | 2.22 (0.01) | 427 (-20.35%) |
| 2025-07-21 | 45.3 (1.34%) | 3431 | -70.0 | 16 | -11.0 | 0 | 0.47% | 2.21 (-0.04) | 536 (86.51%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.4 (-6.91%) | 2376 | -92.0 | 1 | -1.0 | 0.04% | 1.53 (-0.06) | 4282 (-30.98%) |
| 2026-07-09 | 43.4 (4.58%) | 2468 | -62.0 | 2 | 0.0 | 0.08% | 1.59 (-0.04) | 6204 (1.76%) |
| 2026-07-03 | 41.5 (-1.43%) | 2530 | -114.0 | 2 | 2.0 | 0.08% | 1.63 (-0.07) | 6097 (-37.11%) |
| 2026-06-26 | 42.1 (-11.46%) | 2644 | 19.0 | 0 | 0.0 | 0.0% | 1.7 (0.01) | 9694 (17.74%) |
| 2026-06-18 | 47.55 (-0.94%) | 2625 | -592.0 | 0 | -3.0 | 0.0% | 1.69 (-0.38) | 8233 (-57.78%) |
| 2026-06-12 | 48.0 (2.24%) | 3217 | 125.0 | 3 | -1.0 | 0.09% | 2.07 (0.08) | 19500 (-49.62%) |
| 2026-06-05 | 46.95 (6.58%) | 3092 | 275.0 | 4 | 1.0 | 0.13% | 1.99 (0.18) | 38707 (161.13%) |
| 2026-05-29 | 44.05 (7.83%) | 2817 | 349.0 | 3 | -1.0 | 0.11% | 1.81 (0.22) | 14823 (251.19%) |
| 2026-05-22 | 40.85 (5.83%) | 2468 | -117.0 | 4 | 0.0 | 0.16% | 1.59 (-0.07) | 4220 (-17.1%) |
| 2026-05-15 | 38.6 (-3.26%) | 2585 | 190.0 | 4 | -2.0 | 0.15% | 1.66 (0.12) | 5091 (43.32%) |
| 2026-05-08 | 39.9 (3.64%) | 2395 | -94.0 | 6 | 0.0 | 0.25% | 1.54 (-0.06) | 3552 (140.7%) |
| 2026-04-30 | 38.5 (0.79%) | 2489 | -47.0 | 6 | -2.0 | 0.24% | 1.6 (-0.03) | 1475 (-59.51%) |
| 2026-04-24 | 38.2 (-0.39%) | 2536 | -25.0 | 8 | 0.0 | 0.32% | 1.63 (-0.02) | 3645 (20.09%) |
| 2026-04-17 | 38.35 (-0.78%) | 2561 | 2.0 | 8 | 0.0 | 0.31% | 1.65 (0.01) | 3035 (68.82%) |
| 2026-04-10 | 38.65 (2.79%) | 2559 | -91.0 | 8 | 5.0 | 0.31% | 1.64 (-0.06) | 1798 (4.72%) |
| 2026-04-02 | 37.6 (-3.84%) | 2650 | -44.0 | 3 | 3.0 | 0.11% | 1.7 (-0.03) | 1717 (-2.53%) |
| 2026-03-27 | 39.1 (1.96%) | 2694 | -85.0 | 0 | -24.0 | 0.0% | 1.73 (-0.06) | 1761 (-24.23%) |
| 2026-03-20 | 38.35 (-2.42%) | 2779 | 29.0 | 24 | 0.0 | 0.86% | 1.79 (0.02) | 2325 (-24.41%) |
| 2026-03-13 | 39.3 (2.34%) | 2750 | -40.0 | 24 | 0.0 | 0.87% | 1.77 (-0.02) | 3075 (-13.01%) |
| 2026-03-06 | 38.4 (-2.91%) | 2790 | -142.0 | 24 | 15.0 | 0.86% | 1.79 (-0.09) | 3535 (11.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.55 (1.41%) | 2932 | -196.0 | 9 | 5.0 | 0.31% | 1.88 (-0.13) | 3175 (50.47%) |
| 2026-02-11 | 39.0 (5.12%) | 3128 | -146.0 | 4 | -1.0 | 0.13% | 2.01 (-0.09) | 2110 (-35.28%) |
| 2026-02-06 | 37.1 (-0.4%) | 3274 | 33.0 | 5 | -6.0 | 0.15% | 2.1 (0.02) | 3260 (0.5%) |
| 2026-01-30 | 37.25 (-4.49%) | 3241 | 125.0 | 11 | 3.0 | 0.34% | 2.08 (0.08) | 3244 (12.31%) |
| 2026-01-23 | 39.0 (0.39%) | 3116 | -22.0 | 8 | -2.0 | 0.26% | 2.0 (-0.02) | 2889 (9.31%) |
| 2026-01-16 | 38.85 (3.05%) | 3138 | -24.0 | 10 | 1.0 | 0.32% | 2.02 (-0.01) | 2643 (-22.19%) |
| 2026-01-09 | 37.7 (-2.71%) | 3162 | 54.0 | 9 | -6.0 | 0.28% | 2.03 (0.03) | 3396 (4.6%) |
| 2026-01-02 | 38.75 (-1.65%) | 3108 | 32.0 | 15 | 1.0 | 0.48% | 2.0 (0.02) | 3247 (45.27%) |
| 2025-12-26 | 39.4 (-2.6%) | 3076 | 78.0 | 14 | -5.0 | 0.46% | 1.98 (0.05) | 2235 (-22.31%) |
| 2025-12-19 | 40.45 (-0.49%) | 2998 | 72.0 | 19 | 5.0 | 0.63% | 1.93 (0.05) | 2876 (91.47%) |
| 2025-12-12 | 40.65 (0.99%) | 2926 | -59.0 | 14 | 2.0 | 0.48% | 1.88 (-0.04) | 1502 (-84.23%) |
| 2025-12-05 | 40.25 (-1.59%) | 2985 | -95.0 | 12 | -18.0 | 0.4% | 1.92 (-0.06) | 9525 (220.1%) |
| 2025-11-28 | 40.9 (2.25%) | 3080 | -634.0 | 30 | -1.0 | 0.97% | 1.98 (-0.41) | 2975 (1.71%) |
| 2025-11-21 | 40.0 (-6.87%) | 3714 | 255.0 | 31 | -4.0 | 0.83% | 2.39 (0.17) | 2925 (-46.35%) |
| 2025-11-14 | 42.95 (8.05%) | 3459 | 353.0 | 35 | 23.0 | 1.01% | 2.22 (0.22) | 5453 (159.55%) |
| 2025-11-07 | 39.75 (0.38%) | 3106 | -26.0 | 12 | 2.0 | 0.39% | 2.0 (-0.01) | 2101 (11.58%) |
| 2025-10-31 | 39.6 (-2.22%) | 3132 | -1.0 | 10 | -28.0 | 0.32% | 2.01 (0.0) | 1882 (79.16%) |
| 2025-10-23 | 40.5 (3.45%) | 3133 | -27.0 | 38 | 0.0 | 1.21% | 2.01 (-0.02) | 1050 (-52.73%) |
| 2025-10-17 | 39.15 (-3.93%) | 3160 | -144.0 | 38 | 31.0 | 1.2% | 2.03 (-0.09) | 2223 (146.08%) |
| 2025-10-09 | 40.75 (-0.73%) | 3304 | -8.0 | 7 | 0.0 | 0.21% | 2.12 (-0.01) | 903 (-17.58%) |
| 2025-10-03 | 41.05 (-0.36%) | 3312 | 22.0 | 7 | 0.0 | 0.21% | 2.13 (0.02) | 1096 (-50.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.2 (-2.14%) | 3290 | 4.0 | 7 | 1.0 | 0.21% | 2.11 (0.0) | 2205 (-15.56%) |
| 2025-09-19 | 42.1 (3.31%) | 3286 | -68.0 | 6 | -3.0 | 0.18% | 2.11 (-0.05) | 2611 (11.45%) |
| 2025-09-12 | 40.75 (-3.32%) | 3354 | 117.0 | 9 | 3.0 | 0.27% | 2.16 (0.08) | 2343 (22.59%) |
| 2025-09-05 | 42.15 (0.36%) | 3237 | -92.0 | 6 | -2.0 | 0.19% | 2.08 (-0.06) | 1911 (-13.28%) |
| 2025-08-29 | 42.0 (1.33%) | 3329 | -152.0 | 8 | -9.0 | 0.24% | 2.14 (-0.1) | 2204 (-30.55%) |
| 2025-08-22 | 41.45 (-3.15%) | 3481 | 76.0 | 17 | 5.0 | 0.49% | 2.24 (0.05) | 3174 (-38.37%) |
| 2025-08-15 | 42.8 (-5.93%) | 3405 | 27.0 | 12 | -4.0 | 0.35% | 2.19 (0.02) | 5150 (146.34%) |
| 2025-08-08 | 45.5 (2.36%) | 3378 | -46.0 | 16 | 1.0 | 0.47% | 2.17 (-0.03) | 2090 (18.59%) |
| 2025-08-01 | 44.45 (-1.0%) | 3424 | 17.0 | 15 | 0.0 | 0.44% | 2.2 (0.01) | 1762 (-12.38%) |
| 2025-07-25 | 44.9 (0.45%) | 3407 | -94.0 | 15 | -12.0 | 0.44% | 2.19 (-0.06) | 2012 (-15.09%) |
| 2025-07-18 | 44.7 (0.0%) | 3501 | 50.0 | 27 | 8.0 | 0.77% | 2.25 (0.03) | 2369 (67.03%) |
| 2025-07-11 | 44.7 (-1.43%) | 3451 | 12.0 | 19 | -11.0 | 0.55% | 2.22 (0.01) | 1418 (-19.76%) |
| 2025-07-04 | 45.35 (0.33%) | 3439 | -42.0 | 30 | 3.0 | 0.87% | 2.21 (-0.03) | 1768 (-61.5%) |
| 2025-06-27 | 45.2 (-2.38%) | 3481 | -181.0 | 27 | 27.0 | 0.78% | 2.24 (-0.11) | 4592 (-0.73%) |
| 2025-06-20 | 46.3 (-4.73%) | 3662 | 120.0 | 0 | -11.0 | 0.0% | 2.35 (0.07) | 4625 (31.46%) |
| 2025-06-13 | 48.6 (-1.82%) | 3542 | 50.0 | 11 | -6.0 | 0.31% | 2.28 (0.04) | 3518 (-13.21%) |
| 2025-06-06 | 49.5 (0.0%) | 3492 | -79.0 | 17 | -45.0 | 0.49% | 2.24 (-0.06) | 4054 (-39.7%) |
| 2025-05-29 | 49.5 (3.23%) | 3571 | -180.0 | 62 | 45.0 | 1.74% | 2.3 (-0.07) | 6723 (23.2%) |
| 2025-05-23 | 47.95 (1.37%) | 3751 | 94.0 | 17 | -9.0 | 0.45% | 2.37 (0.06) | 5457 (9.67%) |
| 2025-05-16 | 47.3 (-1.15%) | 3657 | 73.0 | 26 | -10.0 | 0.71% | 2.31 (0.04) | 4976 (12.02%) |
| 2025-05-09 | 47.85 (-2.35%) | 3584 | -133.0 | 36 | -43.0 | 1.0% | 2.27 (-0.08) | 4442 (-52.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 49.0 (3.38%) | 3717 | 104.0 | 79 | 34.0 | 2.13% | 2.35 (0.06) | 9388 (23.67%) |
| 2025-04-25 | 47.4 (2.82%) | 3613 | 4.0 | 45 | -27.0 | 1.25% | 2.29 (0.01) | 7591 (-41.36%) |
| 2025-04-18 | 46.1 (8.73%) | 3609 | -170.0 | 72 | 23.0 | 2.0% | 2.28 (-0.11) | 12945 (8.15%) |
| 2025-04-11 | 42.4 (-11.67%) | 3779 | -1334.0 | 49 | 14.0 | 1.3% | 2.39 (-0.84) | 11970 (243.04%) |
| 2025-04-02 | 48.0 (-2.54%) | 5113 | -94.0 | 35 | 18.0 | 0.68% | 3.23 (-0.06) | 3489 (-18.17%) |
| 2025-03-28 | 49.25 (-7.6%) | 5207 | -143.0 | 17 | 17.0 | 0.33% | 3.29 (-0.09) | 4264 (-34.18%) |
| 2025-03-21 | 53.3 (-1.3%) | 5350 | -2331.0 | 0 | -61.0 | 0.0% | 3.38 (-1.48) | 6478 (-70.81%) |
| 2025-03-14 | 54.0 (12.27%) | 7681 | 1347.0 | 61 | 36.0 | 0.79% | 4.86 (0.85) | 22191 (260.53%) |
| 2025-03-07 | 48.1 (-2.73%) | 6334 | 184.0 | 25 | -27.0 | 0.39% | 4.01 (0.12) | 6155 (-23.93%) |
| 2025-02-27 | 49.45 (-5.99%) | 6150 | 232.0 | 52 | 0.0 | 0.85% | 3.89 (0.15) | 8091 (131.61%) |
| 2025-02-21 | 52.6 (1.15%) | 5918 | -99.0 | 52 | -20.0 | 0.88% | 3.74 (-0.07) | 3493 (-63.28%) |
| 2025-02-14 | 52.0 (-6.64%) | 6017 | 57.0 | 72 | -33.0 | 1.2% | 3.81 (0.04) | 9513 (-3.08%) |
| 2025-02-07 | 55.7 (7.74%) | 5960 | 182.0 | 105 | 20.0 | 1.76% | 3.77 (0.11) | 9815 (344.53%) |
| 2025-01-22 | 51.7 (1.37%) | 5778 | -243.0 | 85 | -17.0 | 1.47% | 3.66 (-0.15) | 2208 (-69.29%) |
| 2025-01-17 | 51.0 (2.2%) | 6021 | -178.0 | 102 | 32.0 | 1.69% | 3.81 (-0.11) | 7190 (41.93%) |
| 2025-01-10 | 49.9 (-2.16%) | 6199 | -223.0 | 70 | 17.0 | 1.13% | 3.92 (-0.14) | 5066 (110.91%) |
| 2025-01-03 | 51.0 (-3.77%) | 6422 | -36.0 | 53 | -10.0 | 0.83% | 4.06 (-0.03) | 2402 (-30.59%) |
| 2024-12-27 | 53.0 (2.71%) | 6458 | -622.0 | 63 | 22.0 | 0.98% | 4.09 (-0.39) | 3460 (-26.31%) |
| 2024-12-20 | 51.6 (-2.64%) | 7080 | -188.0 | 41 | -8.0 | 0.58% | 4.48 (-0.12) | 4696 (-66.38%) |
| 2024-12-13 | 53.0 (-6.85%) | 7268 | 263.0 | 49 | -16.0 | 0.67% | 4.6 (0.17) | 13969 (175.51%) |
| 2024-12-06 | 56.9 (0.71%) | 7005 | -173.0 | 65 | -12.0 | 0.93% | 4.43 (-0.11) | 5070 (-55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 56.5 (0.0%) | 7178 | -476.0 | 77 | 15.0 | 1.07% | 4.54 (-0.3) | 11294 (48.83%) |
| 2024-11-22 | 56.5 (2.91%) | 7654 | -255.0 | 62 | 1.0 | 0.81% | 4.84 (-0.16) | 7589 (-33.83%) |
| 2024-11-15 | 54.9 (-6.63%) | 7909 | -111.0 | 61 | -42.0 | 0.77% | 5.0 (-0.07) | 11469 (-18.35%) |
| 2024-11-08 | 58.8 (-0.68%) | 8020 | -116.0 | 103 | -2.0 | 1.28% | 5.07 (-0.08) | 14047 (9.54%) |
| 2024-11-01 | 59.2 (0.17%) | 8136 | -730.0 | 105 | -18.0 | 1.29% | 5.15 (-0.46) | 12824 (-16.56%) |
| 2024-10-25 | 59.1 (0.51%) | 8866 | 540.0 | 123 | -55.0 | 1.39% | 5.61 (0.34) | 15370 (-30.84%) |
| 2024-10-18 | 58.8 (-5.01%) | 8326 | -77.0 | 178 | -174.0 | 2.14% | 5.27 (-0.05) | 22223 (-74.49%) |
| 2024-10-11 | 61.9 (2.15%) | 8403 | -583.0 | 352 | 52.0 | 4.19% | 5.32 (-0.37) | 87113 (188.41%) |
| 2024-10-04 | 60.6 (-2.88%) | 8986 | 660.0 | 300 | 80.0 | 3.34% | 5.69 (0.42) | 30205 (-51.05%) |
| 2024-09-27 | 62.4 (13.66%) | 8326 | 846.0 | 220 | 125.0 | 2.64% | 5.27 (0.54) | 61711 (254.23%) |
| 2024-09-20 | 54.9 (-0.18%) | 7480 | 99.0 | 95 | 4.0 | 1.27% | 4.73 (0.06) | 17421 (-13.35%) |
| 2024-09-13 | 55.0 (1.48%) | 7381 | 437.0 | 91 | -7.0 | 1.23% | 4.67 (0.28) | 20105 (18.28%) |
| 2024-09-06 | 54.2 (-7.98%) | 6944 | -160.0 | 98 | -54.0 | 1.41% | 4.39 (-0.1) | 16997 (-57.89%) |
| 2024-08-30 | 58.9 (-0.84%) | 7104 | -133.0 | 152 | -6.0 | 2.14% | 4.49 (-0.09) | 40361 (-2.35%) |
| 2024-08-23 | 59.4 (3.12%) | 7237 | 169.0 | 158 | -25.0 | 2.18% | 4.58 (0.11) | 41332 (1.31%) |
| 2024-08-16 | 57.6 (3.97%) | 7068 | -503.0 | 183 | 30.0 | 2.59% | 4.47 (-0.32) | 40798 (-15.53%) |
| 2024-08-09 | 55.4 (-6.89%) | 7571 | -1441.0 | 153 | -26.0 | 2.02% | 4.79 (-0.91) | 48300 (-37.28%) |
| 2024-08-02 | 59.5 (8.58%) | 9012 | 345.0 | 179 | 76.0 | 1.99% | 5.7 (0.22) | 77007 (346.8%) |
| 2024-07-26 | 54.8 (-4.36%) | 8667 | -473.0 | 103 | -99.0 | 1.19% | 5.48 (-0.3) | 17235 (-79.54%) |
| 2024-07-19 | 57.3 (-1.72%) | 9140 | 654.0 | 202 | 47.0 | 2.21% | 5.78 (0.41) | 84236 (66.06%) |
| 2024-07-12 | 58.3 (7.17%) | 8486 | 624.0 | 155 | 139.0 | 1.83% | 5.37 (0.4) | 50727 (118.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.4 (1.68%) | 7862 | -405.0 | 16 | 4.0 | 0.2% | 4.97 (-0.26) | 23242 (152.97%) |
| 2024-06-28 | 53.5 (-2.01%) | 8267 | -392.0 | 12 | 3.0 | 0.15% | 5.23 (-0.25) | 9187 (-26.07%) |
| 2024-06-21 | 54.6 (-2.67%) | 8659 | 7.0 | 9 | 9.0 | 0.1% | 5.48 (0.01) | 12427 (-40.91%) |
| 2024-06-14 | 56.1 (-1.58%) | 8652 | -867.0 | 0 | -314.0 | 0.0% | 5.47 (-0.55) | 21031 (-39.42%) |
| 2024-06-07 | 57.0 (-7.32%) | 9519 | -229.0 | 314 | -221.0 | 3.3% | 6.02 (-0.15) | 34714 (62.23%) |
| 2024-05-31 | 61.5 (-0.16%) | 9748 | 56.0 | 535 | -253.0 | 5.49% | 6.17 (0.04) | 21398 (-51.62%) |
| 2024-05-24 | 61.6 (-0.96%) | 9692 | 63.0 | 788 | -268.0 | 8.13% | 6.13 (0.04) | 44226 (-76.06%) |
| 2024-05-17 | 62.2 (42.33%) | 9629 | 195.0 | 1056 | 995.0 | 10.97% | 6.09 (0.12) | 184739 (340.38%) |
| 2024-05-10 | 43.7 (5.3%) | 9434 | 1069.0 | 61 | 39.0 | 0.65% | 5.97 (0.68) | 41949 (294.13%) |
| 2024-05-03 | 41.5 (-0.48%) | 8365 | -122.0 | 22 | -43.0 | 0.26% | 5.29 (-0.08) | 10643 (-50.72%) |
| 2024-04-26 | 41.7 (8.88%) | 8487 | 11.0 | 65 | 61.0 | 0.77% | 5.37 (0.01) | 21599 (87.84%) |
| 2024-04-19 | 38.3 (-10.62%) | 8476 | -992.0 | 4 | -8.0 | 0.05% | 5.36 (-0.63) | 11498 (-53.58%) |
| 2024-04-12 | 42.85 (4.26%) | 9468 | 498.0 | 12 | 7.0 | 0.13% | 5.99 (0.32) | 24773 (407.82%) |
| 2024-04-03 | 41.1 (0.0%) | 8970 | -255.0 | 5 | 4.0 | 0.06% | 5.67 (-0.17) | 4878 (-59.05%) |
| 2024-03-29 | 41.1 (-1.91%) | 9225 | -738.0 | 1 | -49.0 | 0.01% | 5.84 (-0.46) | 11912 (-71.22%) |
| 2024-03-22 | 41.9 (10.41%) | 9963 | 1340.0 | 50 | -3.0 | 0.5% | 6.3 (0.84) | 41397 (426.91%) |
| 2024-03-15 | 37.95 (-1.56%) | 8623 | -308.0 | 53 | -7.0 | 0.61% | 5.46 (-0.19) | 7856 (-37.55%) |
| 2024-03-08 | 38.55 (-3.38%) | 8931 | -766.0 | 60 | -6.0 | 0.67% | 5.65 (-0.48) | 12580 (8.31%) |
| 2024-03-01 | 39.9 (-3.97%) | 9697 | -444.0 | 66 | -149.0 | 0.68% | 6.13 (-0.29) | 11615 (-38.36%) |
| 2024-02-23 | 41.55 (-5.89%) | 10141 | 416.0 | 215 | -14.0 | 2.12% | 6.42 (0.27) | 18844 (54.04%) |
| 2024-02-16 | 44.15 (6.77%) | 9725 | 515.0 | 229 | 9.0 | 2.35% | 6.15 (0.32) | 12233 (577.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.35 (-1.08%) | 9210 | -274.0 | 220 | -11.0 | 2.39% | 5.83 (-0.17) | 1805 (-80.45%) |
| 2024-02-02 | 41.8 (0.84%) | 9484 | -345.0 | 231 | -268.0 | 2.44% | 6.0 (-0.22) | 9238 (-67.35%) |
| 2024-01-26 | 41.45 (-2.59%) | 9829 | -1221.0 | 499 | 107.0 | 5.08% | 6.22 (-0.77) | 28295 (-36.9%) |
| 2024-01-19 | 42.55 (-1.85%) | 11050 | 1354.0 | 392 | -583.0 | 3.55% | 6.99 (0.86) | 44839 (-68.21%) |
| 2024-01-12 | 43.35 (-2.47%) | 9696 | 497.0 | 975 | -61.0 | 10.06% | 6.13 (0.31) | 141030 (-12.51%) |
| 2024-01-05 | 44.45 (9.21%) | 9199 | 3330.0 | 1036 | 737.0 | 11.26% | 5.82 (2.11) | 161201 (235.86%) |
| 2023-12-29 | 40.7 (13.06%) | 5869 | 1154.0 | 299 | 281.0 | 5.09% | 3.71 (0.73) | 47996 (63.59%) |
| 2023-12-22 | 36.0 (3.15%) | 4715 | 2174.0 | 18 | 6.0 | 0.38% | 2.98 (1.37) | 29340 (402.09%) |
| 2023-12-15 | 34.9 (3.25%) | 2541 | 68.0 | 12 | 2.0 | 0.47% | 1.61 (0.05) | 5843 (181.19%) |
| 2023-12-08 | 33.8 (1.2%) | 2473 | -105.0 | 10 | 0.0 | 0.4% | 1.56 (-0.07) | 2078 (39.19%) |
| 2023-12-01 | 33.4 (-0.6%) | 2578 | -33.0 | 10 | 0.0 | 0.39% | 1.63 (-0.02) | 1493 (-53.16%) |
| 2023-11-24 | 33.6 (-0.74%) | 2611 | -36.0 | 10 | 10.0 | 0.38% | 1.65 (-0.02) | 3187 (-59.65%) |
| 2023-11-17 | 33.85 (5.12%) | 2647 | -114.0 | 0 | 0.0 | 0.0% | 1.67 (-0.08) | 7899 (238.41%) |
| 2023-11-10 | 32.2 (2.55%) | 2761 | 71.0 | 0 | 0.0 | 0.0% | 1.75 (0.05) | 2334 (48.37%) |
| 2023-11-03 | 31.4 (-0.48%) | 2690 | 29.0 | 0 | 0.0 | 0.0% | 1.7 (0.02) | 1573 (32.51%) |
| 2023-10-27 | 31.55 (-0.32%) | 2661 | -52.0 | 0 | -1.0 | 0.0% | 1.68 (-0.04) | 1187 (-56.5%) |
| 2023-10-20 | 31.65 (-4.38%) | 2713 | 71.0 | 1 | 0.0 | 0.04% | 1.72 (0.05) | 2729 (-19.15%) |
| 2023-10-13 | 33.1 (5.25%) | 2642 | 121.0 | 1 | 1.0 | 0.04% | 1.67 (0.08) | 3375 (84.27%) |
| 2023-10-06 | 31.45 (-0.47%) | 2521 | 22.0 | 0 | 0.0 | 0.0% | 1.59 (0.01) | 1832 (48.8%) |
| 2023-09-28 | 31.6 (1.61%) | 2499 | -69.0 | 0 | 0.0 | 0.0% | 1.58 (-0.04) | 1231 (-57.32%) |
| 2023-09-22 | 31.1 (-2.2%) | 2568 | 9.0 | 0 | -28.0 | 0.0% | 1.62 (0.0) | 2884 (-11.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.8 (-0.62%) | 2559 | -18.0 | 28 | -10.0 | 1.09% | 1.62 (-0.01) | 3264 (25.35%) |
| 2023-09-08 | 32.0 (1.43%) | 2577 | 208.0 | 38 | 0.0 | 1.47% | 1.63 (0.13) | 2604 (27.37%) |
| 2023-09-01 | 31.55 (-0.32%) | 2369 | -9.0 | 38 | -4.0 | 1.6% | 1.5 (0.0) | 2044 (-14.15%) |
| 2023-08-25 | 31.65 (-1.71%) | 2378 | -42.0 | 42 | 18.0 | 1.77% | 1.5 (-0.03) | 2381 (-21.05%) |
| 2023-08-18 | 32.2 (-0.16%) | 2420 | -85.0 | 24 | 13.0 | 0.99% | 1.53 (-0.05) | 3016 (10.82%) |
| 2023-08-11 | 32.25 (-1.23%) | 2505 | 65.0 | 11 | 11.0 | 0.44% | 1.58 (0.04) | 2721 (-37.55%) |
| 2023-08-04 | 32.65 (-2.97%) | 2440 | 199.0 | 0 | 0.0 | 0.0% | 1.54 (0.12) | 4358 (-28.6%) |
| 2023-07-28 | 33.65 (-3.3%) | 2241 | -214.0 | 0 | -41.0 | 0.0% | 1.42 (-0.13) | 6104 (-68.39%) |
| 2023-07-21 | 34.8 (1.31%) | 2455 | -103.0 | 41 | 5.0 | 1.67% | 1.55 (-0.07) | 19308 (175.09%) |
| 2023-07-14 | 34.35 (1.33%) | 2558 | -161.0 | 36 | 0.0 | 1.41% | 1.62 (-0.1) | 7018 (29.84%) |
| 2023-07-07 | 33.9 (1.95%) | 2719 | 243.0 | 36 | 0.0 | 1.32% | 1.72 (0.15) | 5405 (-67.13%) |
| 2023-06-30 | 33.25 (0.3%) | 2476 | 41.0 | 36 | 21.0 | 1.45% | 1.57 (0.03) | 16444 (64.84%) |
| 2023-06-21 | 33.15 (-5.56%) | 2435 | 281.0 | 15 | 15.0 | 0.62% | 1.54 (0.18) | 9976 (-1.85%) |
| 2023-06-16 | 35.1 (4.15%) | 2154 | -9.0 | 0 | 0.0 | 0.0% | 1.36 (-0.01) | 10164 (78.79%) |
| 2023-06-09 | 33.7 (-0.74%) | 2163 | 146.0 | 0 | -4.0 | 0.0% | 1.37 (0.09) | 5684 (-22.39%) |
| 2023-06-02 | 33.95 (6.26%) | 2017 | 33.0 | 4 | 4.0 | 0.2% | 1.28 (0.02) | 7324 (94.64%) |
| 2023-05-26 | 31.95 (-0.31%) | 1984 | 163.0 | 0 | 0.0 | 0.0% | 1.26 (0.11) | 3763 (-11.57%) |
| 2023-05-19 | 32.05 (0.79%) | 1821 | 122.0 | 0 | 0.0 | 0.0% | 1.15 (0.08) | 4255 (-21.14%) |
| 2023-05-12 | 31.8 (4.43%) | 1699 | -1.0 | 0 | -1.0 | 0.0% | 1.07 (-0.01) | 5396 (136.3%) |
| 2023-05-05 | 30.45 (-0.16%) | 1700 | -70.0 | 1 | 0.0 | 0.06% | 1.08 (-0.04) | 2283 (46.47%) |
| 2023-04-28 | 30.5 (0.33%) | 1770 | -202.0 | 1 | 0.0 | 0.06% | 1.12 (-0.13) | 1559 (-60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.4 (0.0%) | 1972 | 87.0 | 1 | -7.0 | 0.05% | 1.25 (0.06) | 3918 (6.26%) |
| 2023-04-14 | 30.4 (0.5%) | 1885 | -548.0 | 8 | 4.0 | 0.42% | 1.19 (-0.35) | 3687 (195.55%) |
| 2023-04-07 | 30.25 (-0.66%) | 2433 | -53.0 | 4 | 2.0 | 0.16% | 1.54 (-0.03) | 1247 (-64.84%) |
| 2023-03-31 | 30.45 (0.5%) | 2486 | -484.0 | 2 | 2.0 | 0.08% | 1.57 (-0.31) | 3547 (-53.82%) |
| 2023-03-24 | 30.3 (0.0%) | 2970 | -903.0 | 0 | 0.0 | 0.0% | 1.88 (-0.57) | 7683 (-54.43%) |
| 2023-03-17 | 30.3 (-2.57%) | 3873 | 1447.0 | 0 | 0.0 | 0.0% | 2.45 (0.92) | 16861 (1366.41%) |
| 2023-03-10 | 31.1 (-0.8%) | 2426 | 56.0 | 0 | 0.0 | 0.0% | 1.53 (0.03) | 1149 (109.29%) |
| 2023-03-03 | 31.35 (0.8%) | 2370 | 6.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 549 (-57.47%) |
| 2023-02-24 | 31.1 (-2.05%) | 2364 | 68.0 | 0 | -1.0 | 0.0% | 1.5 (0.05) | 1291 (-48.68%) |
| 2023-02-17 | 31.75 (2.09%) | 2296 | 75.0 | 1 | 1.0 | 0.04% | 1.45 (0.04) | 2517 (58.35%) |
| 2023-02-10 | 31.1 (-1.11%) | 2221 | 76.0 | 0 | 0.0 | 0.0% | 1.41 (0.05) | 1589 (-1.12%) |
| 2023-02-03 | 31.45 (2.78%) | 2145 | -26.0 | 0 | 0.0 | 0.0% | 1.36 (-0.01) | 1607 (822.17%) |
| 2023-01-17 | 30.6 (-0.16%) | 2171 | -2.0 | 0 | 0.0 | 0.0% | 1.37 (0.0) | 174 (-68.38%) |
| 2023-01-13 | 30.65 (-0.33%) | 2173 | -22.0 | 0 | 0.0 | 0.0% | 1.37 (-0.02) | 551 (90.35%) |