- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.55, 30609 (0.0) | 17.49, 36998 (+0.39) | 7.79, 53 (+0.7) | 5.16, 19 (+0.79) | 15.68, 23 (-1.87) | 33.25, 13 (-0.85) | 37771 | 6737張 | 97.9 | 96.1 | 102.5 | 94.0 |
| 2024-04-03 | 0.55, 30546 (0.0) | 17.1, 36939 (-0.28) | 7.09, 48 (-0.34) | 4.37, 16 (-0.56) | 17.55, 25 (+3.36) | 34.1, 13 (-0.24) | 37674 | 45232張 | 96.6 | 89.9 | 101.0 | 89.5 |
| 2024-03-29 | 0.55, 30481 (-0.01) | 17.38, 36779 (+0.42) | 7.43, 49 (+1.34) | 4.93, 18 (-1.32) | 14.19, 22 (+0.93) | 34.34, 13 (-2.32) | 37568 | 32815張 | 87.9 | 82.0 | 91.0 | 80.0 |
| 2024-03-22 | 0.56, 30006 (-0.02) | 16.96, 36196 (-1.44) | 6.09, 40 (+0.06) | 6.25, 22 (+1.38) | 13.26, 20 (-2.87) | 36.66, 15 (+2.54) | 36938 | 11444張 | 82.0 | 79.0 | 85.5 | 79.0 |
| 2024-03-15 | 0.58, 30024 (-0.3) | 18.4, 36837 (-1.97) | 6.03, 40 (+0.26) | 4.87, 18 (-0.98) | 16.13, 24 (+3.0) | 34.12, 14 (+0.53) | 37579 | 53048張 | 77.8 | 72.8 | 83.4 | 72.8 |
| 2024-03-08 | 0.88, 31423 (+0.01) | 20.37, 38962 (+2.51) | 5.77, 37 (-0.08) | 5.85, 22 (+0.24) | 13.13, 19 (-2.86) | 33.59, 13 (-2.0) | 39725 | 61824張 | 66.2 | 70.0 | 71.5 | 65.0 |
| 2024-03-01 | 0.87, 31010 (-0.14) | 17.86, 37285 (-3.33) | 5.85, 39 (-0.3) | 5.61, 20 (-0.39) | 15.99, 23 (+3.19) | 35.59, 14 (+1.5) | 38008 | 120879張 | 68.9 | 56.0 | 71.3 | 55.0 |
| 2024-02-23 | 1.01, 30837 (-0.08) | 21.19, 38454 (+0.48) | 6.15, 40 (+0.35) | 6.0, 22 (+0.21) | 12.8, 19 (-1.18) | 34.09, 13 (-0.69) | 39190 | 86404張 | 54.6 | 53.0 | 58.5 | 50.2 |
| 2024-02-16 | 1.09, 30603 (-0.01) | 20.71, 37763 (-1.48) | 5.8, 39 (+0.44) | 5.79, 20 (-0.99) | 13.98, 22 (+1.09) | 34.78, 14 (+1.37) | 38504 | 18814張 | 52.0 | 46.9 | 52.0 | 45.45 |
| 2024-02-07 | 1.1, 30635 (0.0) | 22.19, 38244 (+0.07) | 5.36, 37 (-0.67) | 6.78, 23 (+0.93) | 12.89, 20 (-1.52) | 33.41, 13 (+1.38) | 39008 | 5096張 | 43.0 | 43.55 | 44.85 | 42.2 |
| 2024-02-02 | 1.1, 30593 (-0.01) | 22.12, 38335 (+0.44) | 6.03, 40 (+0.21) | 5.85, 21 (-0.43) | 14.41, 22 (+0.32) | 32.03, 12 (-0.85) | 39102 | 48062張 | 43.55 | 47.9 | 48.25 | 43.5 |
| 2024-01-26 | 1.11, 30479 (-0.06) | 21.68, 38141 (+1.9) | 5.82, 39 (-0.37) | 6.28, 22 (-0.21) | 14.09, 22 (+0.93) | 32.88, 13 (-0.77) | 38892 | 154315張 | 47.3 | 40.6 | 51.4 | 39.85 |
| 2024-01-19 | 1.17, 30325 (-0.02) | 19.78, 36959 (+2.54) | 6.19, 43 (+1.23) | 6.49, 22 (-0.85) | 13.16, 19 (+2.42) | 33.65, 14 (-6.23) | 37736 | 78898張 | 40.2 | 39.3 | 42.9 | 38.5 |
| 2024-01-12 | 1.19, 30230 (+0.02) | 17.24, 35985 (-1.97) | 4.96, 33 (+0.99) | 7.34, 25 (-0.22) | 10.74, 16 (-0.32) | 39.88, 17 (+2.0) | 36710 | 124400張 | 38.35 | 33.4 | 40.75 | 33.0 |
| 2024-01-05 | 1.17, 30183 (0.0) | 19.21, 36541 (+0.05) | 3.97, 26 (-0.52) | 7.56, 25 (+0.76) | 11.06, 16 (+0.6) | 37.88, 15 (-1.25) | 37282 | 10794張 | 33.15 | 31.85 | 33.65 | 30.85 |
| 2023-12-29 | 1.17, 30170 (0.0) | 19.16, 36531 (-0.2) | 4.49, 29 (-0.92) | 6.8, 23 (+0.32) | 10.46, 16 (+1.86) | 39.13, 16 (-1.65) | 37252 | 14875張 | 31.85 | 35.35 | 35.4 | 31.7 |
| 2023-12-22 | 1.17, 30137 (-0.01) | 19.36, 36659 (-0.13) | 5.41, 34 (+0.49) | 6.48, 21 (+0.01) | 8.6, 14 (+0.26) | 40.78, 17 (-0.63) | 37375 | 37296張 | 35.0 | 34.3 | 36.1 | 32.0 |
| 2023-12-15 | 1.18, 30094 (-0.01) | 19.49, 36637 (-2.31) | 4.92, 32 (+0.19) | 6.47, 21 (-1.26) | 8.34, 13 (+0.62) | 41.41, 17 (+5.03) | 37355 | 77974張 | 33.6 | 28.0 | 36.4 | 27.6 |
| 2023-12-08 | 1.19, 30090 (+0.01) | 21.8, 37238 (+0.92) | 4.73, 31 (-1.33) | 7.73, 25 (+0.31) | 7.72, 11 (-1.15) | 36.38, 15 (+1.72) | 38051 | 53699張 | 28.65 | 31.0 | 32.1 | 28.3 |
| 2023-12-01 | 1.18, 29995 (0.0) | 20.88, 36690 (-0.03) | 6.06, 40 (-0.57) | 7.42, 24 (+0.32) | 8.87, 14 (-0.16) | 34.66, 14 (+1.54) | 37526 | 28392張 | 29.7 | 24.85 | 29.7 | 23.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 1.18, 29937 (0.0) | 20.91, 36552 (+0.04) | 6.63, 43 (+0.38) | 7.1, 24 (-0.22) | 9.03, 14 (-0.18) | 33.12, 13 (-0.01) | 37429 | 7780張 | 24.85 | 25.5 | 25.7 | 24.25 |
| 2023-11-17 | 1.18, 29918 (-0.01) | 20.87, 36559 (-0.3) | 6.25, 41 (0.0) | 7.32, 25 (+0.25) | 9.21, 15 (+0.44) | 33.13, 13 (+0.11) | 37434 | 5902張 | 24.85 | 24.0 | 25.1 | 23.5 |
| 2023-11-10 | 1.19, 29934 (0.0) | 21.17, 36637 (+0.01) | 6.25, 40 (-0.29) | 7.07, 24 (+0.39) | 8.77, 14 (+0.05) | 33.02, 13 (-0.06) | 37520 | 1955張 | 23.1 | 23.5 | 24.15 | 22.5 |
| 2023-11-03 | 1.19, 29897 (0.0) | 21.16, 36634 (-0.04) | 6.54, 41 (-0.55) | 6.68, 23 (-0.18) | 8.72, 14 (+0.57) | 33.08, 13 (-0.03) | 37510 | 5418張 | 23.45 | 23.15 | 24.25 | 21.7 |
| 2023-10-27 | 1.19, 29883 (0.0) | 21.2, 36604 (-0.04) | 7.09, 47 (+0.22) | 6.86, 23 (-0.08) | 8.15, 13 (+0.01) | 33.11, 13 (+0.05) | 37489 | 1381張 | 22.85 | 21.55 | 23.05 | 21.5 |
| 2023-10-20 | 1.19, 29856 (0.0) | 21.24, 36602 (+0.01) | 6.87, 45 (+0.21) | 6.94, 23 (-0.33) | 8.14, 13 (+0.56) | 33.06, 13 (-0.02) | 37493 | 3222張 | 21.9 | 23.7 | 24.15 | 21.6 |
| 2023-10-13 | 1.19, 29863 (-0.01) | 21.23, 36646 (-0.03) | 6.66, 43 (-0.08) | 7.27, 24 (+0.15) | 7.58, 12 (-1.02) | 33.08, 13 (+0.17) | 37544 | 2583張 | 23.7 | 25.15 | 25.15 | 23.45 |
| 2023-10-06 | 1.2, 29873 (0.0) | 21.26, 36678 (-0.27) | 6.74, 43 (0.0) | 7.12, 24 (-0.2) | 8.6, 14 (-0.41) | 32.91, 13 (+1.11) | 37553 | 5120張 | 25.15 | 24.6 | 25.7 | 23.25 |
| 2023-09-28 | 1.2, 29866 (0.0) | 21.53, 36739 (-0.01) | 6.74, 44 (+0.59) | 7.32, 25 (-0.5) | 9.01, 14 (+0.57) | 31.8, 12 (0.0) | 37626 | 2442張 | 24.3 | 24.5 | 25.25 | 23.9 |
| 2023-09-22 | 1.2, 29872 (0.0) | 21.54, 36770 (+0.7) | 6.15, 39 (+0.03) | 7.82, 26 (-1.45) | 8.44, 13 (-0.07) | 31.8, 12 (0.0) | 37660 | 10814張 | 24.45 | 25.75 | 27.25 | 23.8 |
| 2023-09-15 | 1.2, 29834 (0.0) | 20.84, 36492 (-0.4) | 6.12, 41 (+1.09) | 9.27, 31 (+0.11) | 8.51, 13 (-0.15) | 31.8, 12 (0.0) | 37378 | 13022張 | 25.75 | 27.0 | 27.85 | 25.55 |
| 2023-09-08 | 1.2, 29850 (0.0) | 21.24, 36745 (+0.82) | 5.03, 34 (-0.67) | 9.16, 30 (+1.34) | 8.66, 14 (-1.02) | 31.8, 12 (-1.57) | 37642 | 25219張 | 27.0 | 26.1 | 29.2 | 25.15 |
| 2023-09-01 | 1.2, 29836 (0.0) | 20.42, 36297 (-0.91) | 5.7, 38 (-0.5) | 7.82, 26 (+0.04) | 9.68, 16 (+0.83) | 33.37, 13 (+1.51) | 37176 | 29800張 | 25.8 | 22.35 | 28.3 | 21.6 |
| 2023-08-25 | 1.2, 29801 (0.0) | 21.33, 36415 (+0.22) | 6.2, 40 (+0.18) | 7.78, 26 (+1.11) | 8.85, 14 (-1.97) | 31.86, 12 (0.0) | 37322 | 5310張 | 22.4 | 22.5 | 23.15 | 21.4 |
| 2023-08-18 | 1.2, 29833 (0.0) | 21.11, 36433 (-0.82) | 6.02, 41 (+0.13) | 6.67, 23 (+0.37) | 10.82, 17 (+1.17) | 31.86, 12 (0.0) | 37329 | 15850張 | 22.5 | 21.85 | 23.35 | 20.2 |
| 2023-08-11 | 1.2, 29805 (0.0) | 21.93, 36579 (-0.26) | 5.89, 38 (+0.3) | 6.3, 21 (-0.46) | 9.65, 15 (+0.09) | 31.86, 12 (0.0) | 37488 | 4358張 | 21.25 | 20.5 | 21.65 | 19.5 |
| 2023-08-04 | 1.2, 29794 (0.0) | 22.19, 36620 (-0.2) | 5.59, 36 (+0.11) | 6.76, 23 (+0.25) | 9.56, 15 (-0.04) | 31.86, 12 (0.0) | 37522 | 1729張 | 20.15 | 19.45 | 20.3 | 19.2 |
| 2023-07-28 | 1.2, 29783 (0.0) | 22.39, 36655 (-0.06) | 5.48, 35 (+0.07) | 6.51, 22 (+0.16) | 9.6, 15 (-0.44) | 31.86, 12 (0.0) | 37557 | 1148張 | 19.15 | 19.15 | 19.3 | 18.35 |
| 2023-07-21 | 1.2, 29750 (0.0) | 22.45, 36657 (+0.04) | 5.41, 35 (-0.22) | 6.35, 22 (-0.47) | 10.04, 16 (+0.56) | 31.86, 12 (0.0) | 37555 | 966張 | 19.2 | 19.4 | 20.0 | 18.9 |
| 2023-07-14 | 1.2, 29754 (0.0) | 22.41, 36685 (+0.04) | 5.63, 36 (+0.15) | 6.82, 23 (+0.25) | 9.48, 15 (-0.56) | 31.86, 12 (0.0) | 37581 | 1517張 | 19.4 | 20.55 | 20.9 | 19.0 |
| 2023-07-07 | 1.2, 29772 (0.0) | 22.37, 36723 (-0.36) | 5.48, 35 (-0.28) | 6.57, 23 (+0.74) | 10.04, 16 (+0.02) | 31.86, 12 (0.0) | 37613 | 3070張 | 20.55 | 20.5 | 21.75 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 1.2, 29796 (0.0) | 22.73, 36867 (-0.11) | 5.76, 36 (-0.29) | 5.83, 20 (-0.18) | 10.02, 16 (+0.47) | 31.86, 12 (0.0) | 37766 | 1624張 | 20.45 | 19.65 | 20.85 | 19.3 |
| 2023-06-21 | 1.2, 29804 (0.0) | 22.84, 36907 (-0.06) | 6.05, 38 (0.0) | 6.01, 20 (+0.4) | 9.55, 15 (-0.4) | 31.86, 12 (0.0) | 37808 | 480張 | 19.65 | 19.45 | 19.8 | 19.35 |
| 2023-06-16 | 1.2, 29801 (0.0) | 22.9, 36898 (+0.1) | 6.05, 38 (-0.05) | 5.61, 19 (-0.78) | 9.95, 16 (+1.01) | 31.86, 12 (0.0) | 37795 | 1233張 | 19.55 | 19.8 | 20.05 | 19.15 |
| 2023-06-09 | 1.2, 29820 (0.0) | 22.8, 36908 (-0.28) | 6.1, 38 (+0.06) | 6.39, 21 (-0.01) | 8.94, 14 (-0.06) | 31.86, 12 (0.0) | 37808 | 1611張 | 19.45 | 20.9 | 20.9 | 19.3 |
| 2023-06-02 | 1.2, 29811 (0.0) | 23.08, 37006 (-0.27) | 6.04, 39 (+0.29) | 6.4, 21 (-0.23) | 9.0, 14 (0.0) | 31.86, 12 (0.0) | 37899 | 2489張 | 20.8 | 20.3 | 21.3 | 20.0 |
| 2023-05-26 | 1.2, 29828 (0.0) | 23.35, 37109 (+0.82) | 5.75, 38 (-0.38) | 6.63, 22 (+0.61) | 9.0, 14 (-0.53) | 31.86, 12 (0.0) | 38002 | 7879張 | 20.0 | 19.5 | 21.95 | 19.35 |
| 2023-05-19 | 1.2, 29834 (0.0) | 22.53, 36820 (-0.13) | 6.13, 40 (+0.68) | 6.02, 20 (-0.18) | 9.53, 15 (+0.03) | 31.86, 12 (0.0) | 37733 | 1838張 | 19.55 | 19.8 | 19.95 | 18.85 |
| 2023-05-12 | 1.2, 29855 (+0.01) | 22.66, 36888 (-0.11) | 5.45, 35 (-0.57) | 6.2, 21 (+0.41) | 9.5, 15 (-0.14) | 31.86, 12 (0.0) | 37806 | 4406張 | 19.55 | 21.55 | 21.7 | 18.9 |
| 2023-05-05 | 1.19, 29915 (0.0) | 22.77, 37035 (+0.72) | 6.02, 39 (+0.38) | 5.79, 19 (-0.41) | 9.64, 15 (+0.21) | 31.86, 12 (0.0) | 37951 | 17439張 | 21.45 | 18.25 | 22.4 | 18.25 |
| 2023-04-28 | 1.19, 30056 (-0.01) | 22.05, 36818 (-0.01) | 5.64, 36 (-0.26) | 6.2, 20 (+0.37) | 9.43, 15 (-0.42) | 31.86, 12 (0.0) | 37748 | 693張 | 18.15 | 18.05 | 18.8 | 17.7 |
| 2023-04-21 | 1.2, 29392 (+0.01) | 22.06, 36147 (-0.09) | 5.9, 38 (+0.04) | 5.83, 19 (-0.29) | 9.85, 16 (+0.41) | 31.86, 12 (0.0) | 37074 | 1972張 | 18.1 | 18.25 | 19.3 | 18.05 |
| 2023-04-14 | 1.19, 28688 (0.0) | 22.15, 35484 (-0.01) | 5.86, 37 (+0.31) | 6.12, 20 (-0.36) | 9.44, 15 (+0.43) | 31.86, 12 (0.0) | 36414 | 1081張 | 18.2 | 17.9 | 18.9 | 17.65 |
| 2023-04-07 | 1.19, 28110 (0.0) | 22.16, 34902 (-0.02) | 5.55, 35 (+0.07) | 6.48, 21 (-0.03) | 9.01, 14 (-0.02) | 31.86, 12 (0.0) | 35837 | 254張 | 17.95 | 17.8 | 18.1 | 17.5 |
| 2023-03-31 | 1.19, 27685 (+0.01) | 22.18, 34492 (-0.01) | 5.48, 35 (-0.26) | 6.51, 21 (+1.02) | 9.03, 14 (-0.97) | 31.86, 12 (0.0) | 35428 | 1202張 | 17.6 | 18.05 | 18.1 | 17.25 |
| 2023-03-24 | 1.18, 26904 (0.0) | 22.19, 33713 (+0.13) | 5.74, 37 (-0.22) | 5.49, 19 (-0.36) | 10.0, 16 (+0.45) | 31.86, 12 (0.0) | 34648 | 1345張 | 18.05 | 17.5 | 18.35 | 17.05 |
| 2023-03-17 | 1.18, 26765 (0.0) | 22.06, 33515 (-0.12) | 5.96, 39 (-0.65) | 5.85, 20 (+0.28) | 9.55, 15 (+0.03) | 31.86, 12 (0.0) | 34453 | 1128張 | 17.6 | 17.85 | 18.55 | 17.05 |
| 2023-03-10 | 1.18, 26608 (0.0) | 22.18, 33390 (-0.12) | 6.61, 43 (-0.53) | 5.57, 19 (+0.24) | 9.52, 15 (+0.02) | 31.86, 12 (0.0) | 34323 | 1495張 | 18.45 | 18.4 | 19.45 | 18.2 |
| 2023-03-03 | 1.18, 26384 (0.0) | 22.3, 33197 (+0.07) | 7.14, 47 (-0.25) | 5.33, 18 (+0.24) | 9.5, 15 (0.0) | 31.86, 12 (0.0) | 34129 | 801張 | 18.4 | 17.7 | 18.7 | 17.7 |
| 2023-02-24 | 1.18, 26243 (0.0) | 22.23, 33058 (+0.03) | 7.39, 48 (-0.04) | 5.09, 17 (+0.12) | 9.5, 15 (-0.01) | 31.86, 12 (0.0) | 33991 | 1093張 | 17.7 | 17.45 | 17.95 | 17.3 |
| 2023-02-17 | 1.18, 26089 (0.0) | 22.2, 32910 (+0.15) | 7.43, 49 (+0.28) | 4.97, 16 (+0.2) | 9.51, 15 (-0.42) | 31.86, 12 (0.0) | 33843 | 1603張 | 17.3 | 17.45 | 18.1 | 17.1 |
| 2023-02-10 | 1.18, 25926 (0.0) | 22.05, 32719 (-0.01) | 7.15, 47 (+0.05) | 4.77, 16 (-0.27) | 9.93, 16 (0.0) | 31.86, 12 (0.0) | 33646 | 411張 | 16.95 | 16.9 | 17.15 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 1.18, 25733 (+0.01) | 22.06, 32523 (+0.06) | 7.1, 47 (+0.23) | 5.04, 17 (-0.01) | 9.93, 16 (-0.05) | 31.86, 12 (0.0) | 33452 | 879張 | 16.95 | 16.45 | 17.4 | 16.35 |
| 2023-01-19 | 1.17, 25632 (+0.01) | 22.0, 32409 (+0.08) | 6.87, 46 (+0.18) | 5.05, 17 (-0.27) | 9.98, 16 (-0.02) | 31.86, 12 (0.0) | 33343 | 114張 | 16.4 | 16.55 | 16.55 | 16.25 |
| 2023-01-13 | 1.16, 25545 (+0.01) | 21.92, 32304 (+0.1) | 6.69, 45 (+0.24) | 5.32, 18 (-0.15) | 10.0, 16 (-0.21) | 31.86, 12 (0.0) | 33239 | 831張 | 16.45 | 16.4 | 17.55 | 16.3 |
| 2023-01-06 | 1.15, 25459 (+0.01) | 21.82, 32187 (-0.0) | 6.45, 43 (+0.24) | 5.47, 18 (-0.09) | 10.21, 16 (-0.04) | 31.86, 12 (0.0) | 33124 | 334張 | 16.4 | 15.85 | 16.5 | 15.75 |
| 2022-12-30 | 1.14, 25378 (+0.01) | 21.82, 32105 (+0.06) | 6.21, 41 (+0.23) | 5.56, 18 (+0.36) | 10.25, 16 (-0.7) | 31.86, 12 (0.0) | 33037 | 404張 | 15.8 | 16.45 | 16.6 | 15.8 |
| 2022-12-23 | 1.13, 25280 (+0.02) | 21.76, 31997 (+0.13) | 5.98, 40 (+0.11) | 5.2, 17 (-0.03) | 10.95, 17 (-0.21) | 31.86, 12 (0.0) | 32929 | 678張 | 16.5 | 16.25 | 16.9 | 15.4 |
| 2022-12-16 | 1.11, 25151 (+0.01) | 21.63, 31832 (-0.04) | 5.87, 39 (-0.04) | 5.23, 17 (+0.41) | 11.16, 17 (-0.44) | 31.86, 12 (0.0) | 32762 | 561張 | 16.25 | 16.55 | 16.65 | 16.2 |
| 2022-12-09 | 1.1, 25049 (+0.01) | 21.67, 31740 (-0.02) | 5.91, 39 (+0.02) | 4.82, 16 (-0.09) | 11.6, 18 (+0.01) | 31.86, 12 (0.0) | 32668 | 629張 | 16.6 | 17.25 | 17.55 | 16.5 |
| 2022-12-02 | 1.09, 24997 (0.0) | 21.69, 31712 (+0.02) | 5.89, 39 (+0.12) | 4.91, 16 (+0.01) | 11.59, 18 (-0.11) | 31.86, 12 (0.0) | 32635 | 842張 | 17.25 | 16.9 | 17.7 | 16.75 |
| 2022-11-25 | 1.09, 24959 (+0.01) | 21.67, 31683 (-0.16) | 5.77, 38 (+0.07) | 4.9, 16 (+0.07) | 11.7, 18 (+1.04) | 31.86, 12 (-1.12) | 32604 | 908張 | 17.0 | 16.7 | 17.5 | 16.25 |
| 2022-11-18 | 1.08, 24913 (0.0) | 21.83, 31671 (-0.05) | 5.7, 38 (-0.08) | 4.83, 16 (+0.25) | 10.66, 17 (-0.18) | 32.98, 13 (+0.02) | 32591 | 829張 | 16.7 | 16.0 | 17.2 | 15.95 |
| 2022-11-11 | 1.08, 24857 (+0.02) | 21.88, 31640 (+0.3) | 5.78, 39 (+0.19) | 4.58, 15 (-0.45) | 10.84, 17 (+0.03) | 32.96, 13 (+0.01) | 32558 | 3308張 | 15.9 | 15.5 | 16.9 | 15.5 |
| 2022-11-04 | 1.06, 24806 (+0.02) | 21.58, 31513 (+0.11) | 5.59, 38 (+0.01) | 5.03, 17 (-0.22) | 10.81, 17 (-0.03) | 32.95, 13 (-0.01) | 32433 | 518張 | 15.4 | 14.8 | 15.45 | 14.65 |
| 2022-10-28 | 1.04, 24743 (+0.07) | 21.47, 31423 (+0.25) | 5.58, 38 (+0.21) | 5.25, 18 (-0.34) | 10.84, 17 (-0.08) | 32.96, 13 (+0.01) | 32340 | 997張 | 14.75 | 15.05 | 15.4 | 14.65 |
| 2022-10-21 | 0.97, 24584 (+0.02) | 21.22, 31181 (+0.07) | 5.37, 36 (-0.11) | 5.59, 19 (+0.2) | 10.92, 17 (-0.17) | 32.95, 13 (0.0) | 32093 | 647張 | 15.0 | 15.6 | 15.65 | 14.9 |
| 2022-10-14 | 0.95, 24469 (+0.02) | 21.15, 31055 (-0.01) | 5.48, 36 (-0.25) | 5.39, 18 (+0.01) | 11.09, 17 (-0.03) | 32.95, 13 (0.0) | 31962 | 443張 | 16.2 | 16.5 | 16.5 | 15.55 |
| 2022-10-07 | 0.93, 24353 (+0.01) | 21.16, 30951 (-0.06) | 5.73, 38 (+0.23) | 5.38, 18 (-0.02) | 11.12, 17 (-0.05) | 32.95, 13 (0.0) | 31855 | 210張 | 16.6 | 16.6 | 16.8 | 16.2 |
| 2022-09-30 | 0.92, 24278 (+0.04) | 21.22, 30900 (-0.03) | 5.5, 36 (-0.78) | 5.4, 18 (-0.11) | 11.17, 17 (+0.39) | 32.95, 13 (0.0) | 31801 | 632張 | 16.2 | 16.85 | 16.85 | 15.6 |
| 2022-09-23 | 0.88, 24076 (+0.01) | 21.25, 30713 (-0.05) | 6.28, 41 (-0.18) | 5.51, 18 (+0.82) | 10.78, 16 (-0.42) | 32.95, 13 (-0.01) | 31614 | 386張 | 16.85 | 17.55 | 17.55 | 16.8 |
| 2022-09-16 | 0.87, 23998 (+0.02) | 21.3, 30665 (+0.05) | 6.46, 41 (-0.04) | 4.69, 15 (-0.34) | 11.2, 17 (+0.16) | 32.96, 13 (0.0) | 31568 | 995張 | 17.4 | 17.3 | 17.4 | 16.45 |
| 2022-09-08 | 0.85, 23953 (0.0) | 21.25, 30614 (+0.36) | 6.5, 41 (+0.47) | 5.03, 16 (-0.7) | 11.04, 17 (+0.03) | 32.96, 13 (0.0) | 31513 | 4445張 | 17.1 | 20.5 | 20.55 | 16.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.85, 23949 (+0.01) | 20.89, 30449 (0.0) | 6.03, 39 (+0.34) | 5.73, 19 (-0.43) | 11.01, 17 (-0.92) | 32.96, 13 (+1.1) | 31353 | 4156張 | 19.5 | 17.5 | 19.5 | 17.35 |
| 2022-08-26 | 0.84, 23927 (0.0) | 20.89, 30432 (-0.03) | 5.69, 37 (-0.13) | 6.16, 20 (-0.06) | 11.93, 17 (+0.03) | 31.86, 12 (0.0) | 31335 | 449張 | 17.6 | 17.5 | 17.9 | 17.15 |
| 2022-08-19 | 0.84, 23889 (0.0) | 20.92, 30410 (-0.04) | 5.82, 38 (+0.14) | 6.22, 20 (-0.07) | 11.9, 17 (+0.09) | 31.86, 12 (0.0) | 31311 | 516張 | 17.45 | 18.0 | 18.25 | 17.25 |
| 2022-08-12 | 0.84, 23861 (+0.01) | 20.96, 30384 (-0.03) | 5.68, 37 (-0.27) | 6.29, 20 (+0.34) | 11.81, 17 (-0.05) | 31.86, 12 (0.0) | 31285 | 1334張 | 17.7 | 17.5 | 18.5 | 17.5 |
| 2022-08-05 | 0.83, 23816 (+0.02) | 20.99, 30349 (+0.07) | 5.95, 39 (-0.07) | 5.95, 19 (+0.34) | 11.86, 17 (+0.54) | 31.86, 12 (-1.08) | 31251 | 668張 | 17.55 | 16.8 | 17.75 | 16.5 |
| 2022-07-29 | 0.81, 23730 (0.0) | 20.92, 30250 (-0.11) | 6.02, 40 (+0.23) | 5.61, 18 (+0.42) | 11.32, 17 (-0.15) | 32.94, 13 (-0.21) | 31154 | 1121張 | 17.05 | 16.55 | 17.3 | 16.5 |
| 2022-07-22 | 0.81, 23691 (+0.02) | 21.03, 30219 (+0.03) | 5.79, 38 (+0.01) | 5.19, 17 (-0.23) | 11.47, 17 (-0.06) | 33.15, 13 (+0.13) | 31118 | 444張 | 16.5 | 16.25 | 16.95 | 16.15 |
| 2022-07-15 | 0.79, 23560 (+0.03) | 21.0, 30091 (+0.09) | 5.78, 38 (-0.33) | 5.42, 18 (-0.38) | 11.53, 17 (-0.69) | 33.02, 13 (+1.16) | 30990 | 1571張 | 16.15 | 16.95 | 17.15 | 15.5 |
| 2022-07-08 | 0.76, 23387 (+0.07) | 20.91, 29909 (+0.2) | 6.11, 40 (+0.09) | 5.8, 19 (-0.01) | 12.22, 17 (+1.82) | 31.86, 12 (-2.44) | 30809 | 1055張 | 15.6 | 15.85 | 16.6 | 15.0 |
| 2022-07-01 | 0.69, 23103 (+0.03) | 20.71, 29573 (-0.02) | 6.02, 40 (0.0) | 5.81, 20 (-0.02) | 10.4, 15 (0.0) | 34.3, 14 (-0.01) | 30463 | 385張 | 15.85 | 17.35 | 17.4 | 15.85 |
| 2022-06-24 | 0.66, 22941 (+0.03) | 20.73, 29438 (+0.04) | 6.02, 40 (+0.48) | 5.83, 20 (-0.57) | 10.4, 15 (+0.42) | 34.31, 14 (-0.44) | 30326 | 757張 | 16.9 | 18.0 | 18.0 | 16.35 |
| 2022-06-17 | 0.63, 22719 (+0.01) | 20.69, 29183 (-0.06) | 5.54, 37 (-0.04) | 6.4, 22 (+0.01) | 9.98, 15 (+0.07) | 34.75, 14 (-0.03) | 30067 | 538張 | 18.15 | 18.1 | 18.9 | 17.6 |
| 2022-06-10 | 0.62, 22655 (0.0) | 20.75, 29157 (+0.02) | 5.58, 37 (-0.26) | 6.39, 22 (-0.38) | 9.91, 15 (+0.51) | 34.78, 14 (-0.01) | 30043 | 926張 | 18.45 | 18.75 | 18.8 | 18.3 |
| 2022-06-02 | 0.62, 22638 (+0.01) | 20.73, 29129 (-0.05) | 5.84, 39 (+0.12) | 6.77, 23 (0.0) | 9.4, 14 (-0.01) | 34.79, 14 (0.0) | 30011 | 345張 | 18.55 | 18.0 | 18.7 | 17.95 |
| 2022-05-27 | 0.61, 22621 (+0.01) | 20.78, 29133 (+0.13) | 5.72, 38 (-0.04) | 6.77, 23 (-0.08) | 9.41, 14 (-0.02) | 34.79, 14 (+0.04) | 30012 | 2989張 | 18.0 | 17.3 | 19.0 | 17.25 |
| 2022-05-20 | 0.6, 22548 (+0.04) | 20.65, 29020 (-0.02) | 5.76, 38 (+0.14) | 6.85, 23 (+0.01) | 9.43, 14 (0.0) | 34.75, 14 (+0.01) | 29898 | 310張 | 17.3 | 17.0 | 17.5 | 16.75 |
| 2022-05-13 | 0.56, 22315 (+0.02) | 20.67, 28796 (+0.02) | 5.62, 37 (-0.01) | 6.84, 23 (+0.33) | 9.43, 14 (-0.66) | 34.74, 14 (+0.34) | 29676 | 934張 | 16.75 | 18.1 | 18.1 | 16.35 |
| 2022-05-06 | 0.54, 22220 (0.0) | 20.65, 28714 (0.0) | 5.63, 37 (-0.27) | 6.51, 22 (+0.32) | 10.09, 15 (+0.03) | 34.4, 13 (-0.15) | 29590 | 196張 | 18.05 | 18.0 | 18.45 | 17.65 |
| 2022-04-29 | 0.54, 22233 (0.0) | 20.65, 28731 (-0.18) | 5.9, 39 (+0.26) | 6.19, 21 (+0.1) | 10.06, 15 (-0.8) | 34.55, 13 (+0.64) | 29609 | 868張 | 18.05 | 18.9 | 18.9 | 17.6 |
| 2022-04-22 | 0.54, 22262 (+0.01) | 20.83, 28801 (-0.06) | 5.64, 37 (+0.45) | 6.09, 21 (-0.03) | 10.86, 16 (+0.07) | 33.91, 13 (-0.08) | 29681 | 649張 | 19.0 | 18.95 | 19.25 | 18.65 |
| 2022-04-15 | 0.53, 21472 (0.0) | 20.89, 28043 (+0.02) | 5.19, 34 (-0.42) | 6.12, 21 (+0.2) | 10.79, 16 (-0.15) | 33.99, 13 (+0.14) | 28925 | 1582張 | 18.95 | 19.8 | 20.0 | 18.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.53, 21074 (0.0) | 20.87, 27684 (-0.17) | 5.61, 37 (+0.06) | 5.92, 20 (0.0) | 10.94, 16 (-0.0) | 33.85, 13 (-0.01) | 28569 | 1751張 | 20.05 | 20.7 | 21.2 | 19.7 |
| 2022-04-01 | 0.53, 20826 (+0.01) | 21.04, 27502 (+0.53) | 5.55, 36 (-0.25) | 5.92, 20 (+0.04) | 10.94, 16 (+0.01) | 33.86, 13 (-0.05) | 28383 | 11759張 | 21.2 | 20.6 | 22.0 | 19.7 |
| 2022-03-25 | 0.52, 20177 (0.0) | 20.51, 26602 (-0.01) | 5.8, 38 (+0.25) | 5.88, 20 (+0.01) | 10.93, 16 (-0.01) | 33.91, 13 (0.0) | 27493 | 1192張 | 19.7 | 17.7 | 19.7 | 17.55 |
| 2022-03-18 | 0.52, 20039 (+0.01) | 20.52, 26463 (-0.02) | 5.55, 36 (-0.21) | 5.87, 20 (-0.18) | 10.94, 16 (+0.42) | 33.91, 13 (-0.05) | 27356 | 463張 | 17.7 | 18.1 | 18.1 | 17.0 |
| 2022-03-11 | 0.51, 19841 (+0.01) | 20.54, 26286 (+0.03) | 5.76, 37 (-0.14) | 6.05, 20 (-0.01) | 10.52, 15 (0.0) | 33.96, 13 (-0.01) | 27178 | 739張 | 18.0 | 18.9 | 18.9 | 17.4 |
| 2022-03-04 | 0.5, 19681 (0.0) | 20.51, 26135 (0.0) | 5.9, 38 (0.0) | 6.06, 20 (-0.01) | 10.52, 15 (-0.75) | 33.97, 13 (+0.77) | 27025 | 246張 | 18.8 | 18.65 | 19.15 | 18.55 |
| 2022-02-25 | 0.5, 19563 (+0.01) | 20.51, 26025 (+0.07) | 5.9, 38 (-0.25) | 6.07, 20 (-0.01) | 11.27, 16 (-0.03) | 33.2, 13 (+0.09) | 26919 | 605張 | 18.4 | 19.4 | 19.55 | 18.4 |
| 2022-02-18 | 0.49, 19379 (0.0) | 20.44, 25819 (-0.09) | 6.15, 40 (-0.07) | 6.08, 20 (+0.03) | 11.3, 16 (+1.7) | 33.11, 13 (-1.44) | 26713 | 353張 | 19.6 | 19.2 | 19.75 | 19.2 |
| 2022-02-11 | 0.49, 19294 (0.0) | 20.53, 25769 (-0.1) | 6.22, 40 (+0.19) | 6.05, 20 (+0.05) | 9.6, 14 (-0.02) | 34.55, 14 (-0.2) | 26662 | 329張 | 19.85 | 18.9 | 20.0 | 18.9 |
| 2022-01-28 | 0.49, 19219 (0.0) | 20.63, 25722 (+0.03) | 6.03, 39 (-0.24) | 6.0, 20 (+0.18) | 9.62, 14 (+0.03) | 34.75, 14 (+0.05) | 26613 | 649張 | 18.6 | 19.5 | 19.5 | 18.35 |
| 2022-01-21 | 0.49, 19147 (0.0) | 20.6, 25662 (+0.04) | 6.27, 40 (-0.03) | 5.82, 19 (-0.02) | 9.59, 14 (+0.03) | 34.7, 14 (-0.06) | 26555 | 695張 | 19.65 | 19.8 | 20.6 | 19.4 |
| 2022-01-14 | 0.49, 19130 (+0.01) | 20.56, 25638 (+0.13) | 6.3, 40 (+0.07) | 5.84, 19 (-0.72) | 9.56, 14 (+0.25) | 34.76, 14 (-0.19) | 26529 | 1122張 | 19.8 | 20.9 | 21.1 | 19.5 |
| 2022-01-07 | 0.48, 19110 (0.0) | 20.43, 25621 (+0.03) | 6.23, 40 (-0.06) | 6.56, 21 (-0.98) | 9.31, 14 (+0.63) | 34.95, 14 (+0.02) | 26500 | 1339張 | 20.9 | 23.75 | 23.75 | 20.85 |
| 2021-12-30 | 0.48, 19106 (-0.01) | 20.4, 25589 (+0.13) | 6.29, 41 (+0.11) | 7.54, 24 (+0.02) | 8.68, 13 (0.0) | 34.93, 14 (-0.03) | 26460 | 1277張 | 23.35 | 22.55 | 23.7 | 22.5 |
| 2021-12-24 | 0.49, 19100 (+0.01) | 20.27, 25523 (-0.1) | 6.18, 40 (+0.23) | 7.52, 24 (-0.38) | 8.68, 13 (-1.02) | 34.96, 14 (+1.17) | 26402 | 561張 | 22.55 | 22.8 | 23.05 | 22.4 |
| 2021-12-17 | 0.48, 19070 (0.0) | 20.37, 25499 (+0.24) | 5.95, 39 (+0.14) | 7.9, 25 (+0.07) | 9.7, 14 (-0.17) | 33.79, 13 (-0.09) | 26375 | 1990張 | 22.8 | 22.35 | 24.05 | 22.35 |
| 2021-12-10 | 0.48, 19060 (0.0) | 20.13, 25409 (-0.05) | 5.81, 38 (-0.04) | 7.83, 25 (-0.25) | 9.87, 15 (+0.42) | 33.88, 13 (-0.16) | 26293 | 838張 | 22.5 | 22.35 | 23.0 | 22.35 |
| 2021-12-03 | 0.48, 19055 (0.0) | 20.18, 25417 (-0.1) | 5.85, 39 (-0.42) | 8.08, 26 (+0.56) | 9.45, 14 (0.0) | 34.04, 13 (-0.15) | 26302 | 1041張 | 22.35 | 21.65 | 23.5 | 21.5 |
| 2021-11-26 | 0.48, 19043 (0.0) | 20.28, 25444 (-0.05) | 6.27, 41 (+0.22) | 7.52, 24 (-0.25) | 9.45, 14 (+0.03) | 34.19, 13 (-0.11) | 26318 | 1201張 | 22.4 | 23.2 | 23.5 | 22.2 |
| 2021-11-19 | 0.48, 19027 (0.0) | 20.33, 25446 (+0.19) | 6.05, 40 (-0.04) | 7.77, 25 (+0.37) | 9.42, 14 (-0.2) | 34.3, 13 (-0.27) | 26315 | 3135張 | 23.3 | 23.3 | 25.4 | 23.15 |
| 2021-11-12 | 0.48, 19029 (0.0) | 20.14, 25387 (+0.41) | 6.09, 40 (-0.48) | 7.4, 24 (+0.29) | 9.62, 14 (-0.77) | 34.57, 13 (+0.43) | 26259 | 2120張 | 23.2 | 24.8 | 25.2 | 23.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.48, 19002 (0.0) | 19.73, 25200 (-0.27) | 6.57, 43 (+0.33) | 7.11, 23 (+0.43) | 10.39, 15 (-0.17) | 34.14, 13 (-0.08) | 26069 | 5974張 | 24.8 | 22.55 | 26.25 | 21.85 |
| 2021-10-29 | 0.48, 18993 (0.0) | 20.0, 25262 (-0.01) | 6.24, 42 (-0.44) | 6.68, 22 (+0.18) | 10.56, 15 (+0.33) | 34.22, 13 (+0.06) | 26142 | 2745張 | 22.5 | 20.2 | 23.6 | 20.05 |
| 2021-10-22 | 0.48, 18975 (0.0) | 20.01, 25238 (-0.07) | 6.68, 45 (-0.08) | 6.5, 21 (+0.05) | 10.23, 14 (-0.1) | 34.16, 13 (+0.01) | 26129 | 565張 | 20.15 | 19.9 | 20.7 | 19.55 |
| 2021-10-15 | 0.48, 18962 (0.0) | 20.08, 25252 (+0.11) | 6.76, 45 (+0.17) | 6.45, 21 (-0.24) | 10.33, 14 (-0.11) | 34.15, 13 (0.0) | 26142 | 599張 | 19.8 | 20.5 | 20.9 | 19.5 |
| 2021-10-08 | 0.48, 18944 (-0.01) | 19.97, 25223 (-0.04) | 6.59, 44 (+0.23) | 6.69, 22 (-0.26) | 10.44, 14 (-0.04) | 34.15, 13 (+0.01) | 26117 | 716張 | 20.55 | 21.1 | 21.6 | 20.05 |
| 2021-10-01 | 0.49, 18928 (0.0) | 20.01, 25233 (+0.01) | 6.36, 43 (+0.1) | 6.95, 23 (+0.17) | 10.48, 14 (-0.01) | 34.14, 13 (0.0) | 26124 | 914張 | 21.6 | 22.75 | 23.0 | 21.1 |
| 2021-09-24 | 0.49, 18921 (0.0) | 20.0, 25239 (+0.01) | 6.26, 42 (-0.43) | 6.78, 22 (+0.38) | 10.49, 14 (-0.03) | 34.14, 13 (+0.05) | 26129 | 1070張 | 22.65 | 20.55 | 23.1 | 20.55 |
| 2021-09-17 | 0.49, 18919 (0.0) | 19.99, 25238 (+0.04) | 6.69, 45 (+0.45) | 6.4, 20 (-0.32) | 10.52, 14 (+1.01) | 34.09, 13 (-1.14) | 26133 | 902張 | 21.25 | 20.7 | 21.4 | 20.25 |
| 2021-09-10 | 0.49, 18914 (0.0) | 19.95, 25221 (-0.12) | 6.24, 42 (-0.13) | 6.72, 21 (-0.38) | 9.51, 13 (-0.59) | 35.23, 14 (+0.91) | 26112 | 743張 | 20.7 | 22.15 | 22.2 | 20.5 |
| 2021-09-03 | 0.49, 18907 (0.0) | 20.07, 25260 (+0.11) | 6.37, 43 (+0.47) | 7.1, 22 (-0.34) | 10.1, 14 (+0.65) | 34.32, 13 (-0.59) | 26144 | 654張 | 22.2 | 23.0 | 23.75 | 21.95 |
| 2021-08-27 | 0.49, 18897 (0.0) | 19.96, 25228 (-0.16) | 5.9, 40 (-0.21) | 7.44, 23 (+0.04) | 9.45, 13 (-0.06) | 34.91, 13 (0.0) | 26112 | 1020張 | 22.8 | 21.0 | 23.3 | 21.0 |
| 2021-08-20 | 0.49, 18900 (0.0) | 20.12, 25279 (-0.2) | 6.11, 42 (+0.4) | 7.4, 23 (+0.33) | 9.51, 13 (-1.37) | 34.91, 13 (+0.87) | 26157 | 1022張 | 20.95 | 21.8 | 22.5 | 20.0 |
| 2021-08-13 | 0.49, 18892 (0.0) | 20.32, 25334 (-0.13) | 5.71, 39 (+0.7) | 7.07, 23 (-0.24) | 10.88, 15 (-0.28) | 34.04, 13 (+0.01) | 26212 | 1913張 | 21.8 | 24.7 | 24.7 | 21.8 |
| 2021-08-06 | 0.49, 18893 (0.0) | 20.45, 25408 (-0.0) | 5.01, 34 (-0.1) | 7.31, 24 (+0.13) | 11.16, 15 (-0.77) | 34.03, 13 (+0.6) | 26274 | 1459張 | 24.65 | 24.35 | 25.4 | 24.25 |
| 2021-07-30 | 0.49, 18917 (-0.01) | 20.45, 25442 (+0.04) | 5.11, 35 (-0.82) | 7.18, 23 (+0.09) | 11.93, 17 (-0.06) | 33.43, 13 (+0.02) | 26304 | 3117張 | 24.35 | 26.3 | 27.3 | 24.2 |
| 2021-07-23 | 0.5, 18915 (0.0) | 20.41, 25486 (-0.33) | 5.93, 40 (-0.31) | 7.09, 23 (+0.32) | 11.99, 16 (+0.79) | 33.41, 13 (-0.85) | 26327 | 3362張 | 25.9 | 28.1 | 28.1 | 25.55 |
| 2021-07-16 | 0.5, 18921 (0.0) | 20.74, 25609 (+0.08) | 6.24, 42 (+0.21) | 6.77, 22 (-0.09) | 11.2, 15 (+0.17) | 34.26, 14 (+0.09) | 26437 | 4658張 | 27.5 | 27.5 | 28.8 | 26.0 |
| 2021-07-09 | 0.5, 18934 (0.0) | 20.66, 25663 (+1.12) | 6.03, 40 (-0.05) | 6.86, 22 (+0.1) | 11.03, 15 (-0.45) | 34.17, 14 (-0.23) | 26500 | 8961張 | 26.95 | 30.05 | 30.95 | 26.9 |
| 2021-07-02 | 0.5, 18934 (0.0) | 19.54, 25080 (-0.02) | 6.08, 41 (-0.54) | 6.76, 22 (+0.98) | 11.48, 16 (-1.09) | 34.4, 14 (+0.91) | 25931 | 12791張 | 29.2 | 26.95 | 30.35 | 24.75 |
