- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 1.12, 4731 (-0.02) | 12.76, 7460 (+0.23) | 7.75, 34 (-0.64) | 6.6, 16 (-0.24) | 15.62, 17 (-2.82) | 41.42, 11 (+3.67) | 7891 | 26622張 | 37.15 | 35.4 | 39.3 | 35.05 |
| 2024-04-03 | 1.14, 4442 (0.0) | 12.53, 6975 (+0.06) | 8.39, 37 (+0.42) | 6.84, 16 (-1.31) | 18.44, 19 (-1.43) | 37.75, 9 (+1.69) | 7402 | 23235張 | 32.25 | 30.4 | 32.25 | 28.6 |
| 2024-03-29 | 1.14, 4312 (-0.07) | 12.47, 6826 (-0.71) | 7.97, 35 (+0.66) | 8.15, 18 (-0.88) | 19.87, 21 (+1.32) | 36.06, 8 (+1.0) | 7246 | 32202張 | 31.0 | 26.6 | 31.0 | 26.6 |
| 2024-03-22 | 1.21, 4080 (-0.02) | 13.18, 6604 (-0.72) | 7.31, 31 (-0.82) | 9.03, 19 (+0.16) | 18.55, 17 (+0.84) | 35.06, 8 (+0.85) | 7000 | 8273張 | 26.3 | 25.9 | 26.95 | 25.4 |
| 2024-03-15 | 1.23, 3568 (-0.04) | 13.9, 6207 (-1.84) | 8.13, 34 (+0.65) | 8.87, 18 (+2.38) | 17.71, 16 (+2.15) | 34.21, 8 (-0.92) | 6613 | 18011張 | 25.85 | 24.5 | 26.7 | 24.4 |
| 2024-03-08 | 1.27, 3568 (-0.05) | 15.74, 6457 (-0.76) | 7.48, 29 (+0.94) | 6.49, 13 (-2.32) | 15.56, 14 (+1.22) | 35.13, 8 (+1.11) | 6894 | 14188張 | 24.0 | 24.5 | 25.85 | 23.3 |
| 2024-03-01 | 1.32, 3589 (-0.04) | 16.5, 6589 (-1.63) | 6.54, 25 (-2.31) | 8.81, 18 (+5.82) | 14.34, 12 (+0.66) | 34.02, 7 (-0.72) | 7007 | 7934張 | 24.3 | 24.35 | 25.05 | 23.7 |
| 2024-02-23 | 1.36, 3596 (-0.03) | 18.13, 6882 (-0.02) | 8.85, 33 (+0.34) | 2.99, 6 (-0.43) | 13.68, 11 (+0.04) | 34.74, 7 (-0.84) | 7329 | 19961張 | 24.35 | 23.45 | 25.95 | 23.0 |
| 2024-02-16 | 1.39, 3585 (-0.02) | 18.15, 6705 (-0.54) | 8.51, 30 (+1.47) | 3.42, 7 (-0.19) | 13.64, 11 (+0.04) | 35.58, 7 (-0.34) | 7141 | 2967張 | 23.25 | 23.1 | 23.4 | 22.4 |
| 2024-02-07 | 1.41, 3592 (0.0) | 18.69, 6765 (-0.44) | 7.04, 25 (-0.64) | 3.61, 7 (-0.46) | 13.6, 11 (+0.09) | 35.92, 7 (+0.6) | 7193 | 7650張 | 22.5 | 22.5 | 23.1 | 21.95 |
| 2024-02-02 | 1.41, 3604 (-0.01) | 19.13, 6860 (+0.17) | 7.68, 27 (+1.07) | 4.07, 8 (-0.73) | 13.51, 11 (+1.67) | 35.32, 7 (-2.14) | 7286 | 11640張 | 22.55 | 22.5 | 23.4 | 21.0 |
| 2024-01-26 | 1.42, 3590 (-0.01) | 18.96, 6816 (+2.96) | 6.61, 23 (-0.27) | 4.8, 9 (+0.28) | 11.84, 9 (-3.25) | 37.46, 8 (-1.64) | 7234 | 27058張 | 22.65 | 23.8 | 24.6 | 22.4 |
| 2024-01-19 | 1.43, 3567 (0.0) | 16.0, 6267 (-0.86) | 6.88, 26 (+0.06) | 4.52, 9 (+0.35) | 15.09, 12 (-0.8) | 39.1, 8 (+1.73) | 6634 | 10309張 | 22.55 | 20.2 | 22.55 | 19.8 |
| 2024-01-12 | 1.43, 3577 (0.0) | 16.86, 6386 (+0.38) | 6.82, 25 (+0.42) | 4.17, 8 (-1.27) | 15.89, 12 (-1.66) | 37.37, 7 (+2.18) | 6765 | 13454張 | 20.15 | 19.8 | 21.2 | 18.8 |
| 2024-01-05 | 1.43, 3570 (0.0) | 16.48, 6227 (0.0) | 6.4, 23 (-0.32) | 5.44, 10 (+0.66) | 17.55, 14 (-1.04) | 35.19, 6 (0.0) | 6609 | 2632張 | 19.8 | 18.65 | 20.0 | 17.6 |
| 2023-12-29 | 1.43, 3573 (-0.01) | 16.48, 6233 (-0.02) | 6.72, 25 (+0.18) | 4.78, 9 (+0.01) | 18.59, 15 (+0.05) | 35.19, 6 (0.0) | 6609 | 391張 | 18.5 | 18.7 | 18.75 | 18.4 |
| 2023-12-22 | 1.44, 3579 (0.0) | 16.5, 6241 (-0.14) | 6.54, 24 (+0.05) | 4.77, 9 (-1.39) | 18.54, 15 (+1.23) | 35.19, 6 (0.0) | 6620 | 831張 | 18.4 | 18.55 | 18.95 | 18.0 |
| 2023-12-15 | 1.44, 3581 (0.0) | 16.64, 6268 (-0.1) | 6.49, 24 (+0.3) | 6.16, 11 (-1.07) | 17.31, 14 (+0.9) | 35.19, 6 (0.0) | 6648 | 1325張 | 18.45 | 19.1 | 19.4 | 18.3 |
| 2023-12-08 | 1.44, 3592 (-0.01) | 16.74, 6288 (+0.15) | 6.19, 22 (+0.64) | 7.23, 13 (-0.87) | 16.41, 13 (+0.08) | 35.19, 6 (-0.16) | 6664 | 1179張 | 19.1 | 19.1 | 19.4 | 18.3 |
| 2023-12-01 | 1.45, 3598 (0.0) | 16.59, 6299 (-0.2) | 5.55, 20 (+0.12) | 8.1, 15 (-0.48) | 16.33, 13 (+0.29) | 35.35, 6 (-0.1) | 6676 | 958張 | 18.9 | 20.25 | 20.25 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 1.45, 3607 (-0.01) | 16.79, 6356 (-0.67) | 5.43, 20 (+0.15) | 8.58, 16 (+1.1) | 16.04, 13 (-1.61) | 35.45, 6 (+1.21) | 6731 | 3242張 | 20.0 | 18.55 | 20.4 | 18.55 |
| 2023-11-17 | 1.46, 3610 (0.0) | 17.46, 6458 (-0.05) | 5.28, 20 (-0.69) | 7.48, 14 (+0.99) | 17.65, 14 (-0.86) | 34.24, 6 (-0.09) | 6839 | 1664張 | 18.4 | 18.6 | 18.65 | 17.6 |
| 2023-11-10 | 1.46, 3616 (0.0) | 17.51, 6480 (+0.39) | 5.97, 22 (+0.45) | 6.49, 13 (-0.46) | 18.51, 15 (+0.56) | 34.33, 6 (-0.87) | 6859 | 2613張 | 18.45 | 19.25 | 19.4 | 17.4 |
| 2023-11-03 | 1.46, 3620 (0.0) | 17.12, 6460 (-0.35) | 5.52, 21 (-0.43) | 6.95, 13 (+0.48) | 17.95, 14 (-0.88) | 35.2, 6 (+0.04) | 6838 | 2053張 | 19.25 | 19.9 | 20.35 | 18.9 |
| 2023-10-27 | 1.46, 3633 (0.0) | 17.47, 6536 (-0.36) | 5.95, 22 (+0.99) | 6.47, 13 (+0.27) | 18.83, 14 (+0.18) | 35.16, 6 (0.0) | 6890 | 6354張 | 19.8 | 18.65 | 21.55 | 18.3 |
| 2023-10-20 | 1.46, 3624 (0.0) | 17.83, 6539 (+0.03) | 4.96, 19 (-0.47) | 6.2, 12 (+0.92) | 18.65, 13 (+1.77) | 35.16, 6 (-2.19) | 6910 | 2398張 | 18.35 | 18.65 | 19.0 | 17.95 |
| 2023-10-13 | 1.46, 3627 (0.0) | 17.8, 6565 (-0.23) | 5.43, 21 (+0.46) | 5.28, 10 (+0.14) | 16.88, 12 (-0.1) | 37.35, 7 (-0.02) | 6939 | 1087張 | 18.55 | 18.6 | 19.5 | 18.15 |
| 2023-10-06 | 1.46, 3632 (0.0) | 18.03, 6620 (+0.21) | 4.97, 19 (+0.01) | 5.14, 10 (-0.01) | 16.98, 12 (-0.18) | 37.37, 7 (-0.49) | 6990 | 2615張 | 18.65 | 19.15 | 19.4 | 17.6 |
| 2023-09-28 | 1.46, 3633 (0.0) | 17.82, 6579 (-0.06) | 4.96, 19 (+0.13) | 5.15, 10 (+0.74) | 17.16, 12 (+1.57) | 37.86, 7 (-2.23) | 6942 | 3141張 | 18.65 | 19.65 | 19.85 | 17.8 |
| 2023-09-22 | 1.46, 3634 (-0.01) | 17.88, 6616 (+0.14) | 4.83, 19 (-0.03) | 4.41, 9 (-0.93) | 15.59, 12 (+0.62) | 40.09, 8 (+0.13) | 6989 | 9299張 | 18.95 | 17.9 | 21.4 | 17.2 |
| 2023-09-15 | 1.47, 3622 (0.0) | 17.74, 6515 (-0.35) | 4.86, 19 (+0.23) | 5.34, 10 (+0.1) | 14.97, 11 (-0.02) | 39.96, 8 (+0.16) | 6880 | 1401張 | 18.0 | 17.55 | 18.25 | 16.0 |
| 2023-09-08 | 1.47, 3622 (0.0) | 18.09, 6554 (+0.05) | 4.63, 18 (-0.37) | 5.24, 10 (+0.56) | 14.99, 11 (+0.02) | 39.8, 7 (+0.27) | 6922 | 1541張 | 17.35 | 16.45 | 18.2 | 16.45 |
| 2023-09-01 | 1.47, 3622 (0.0) | 18.04, 6558 (-0.21) | 5.0, 19 (+0.06) | 4.68, 9 (+0.07) | 14.97, 11 (+0.14) | 39.53, 7 (+0.04) | 6940 | 820張 | 16.45 | 17.1 | 17.1 | 15.85 |
| 2023-08-25 | 1.47, 3621 (0.0) | 18.25, 6594 (+0.02) | 4.94, 19 (-0.25) | 4.61, 9 (-0.03) | 14.83, 11 (-1.39) | 39.49, 7 (+2.06) | 6977 | 1298張 | 16.55 | 15.45 | 17.15 | 15.45 |
| 2023-08-18 | 1.47, 3627 (0.0) | 18.23, 6624 (-0.1) | 5.19, 20 (+0.28) | 4.64, 9 (-0.57) | 16.22, 12 (+0.93) | 37.43, 6 (-0.42) | 7019 | 1043張 | 15.35 | 15.2 | 15.65 | 14.4 |
| 2023-08-11 | 1.47, 3628 (-0.01) | 18.33, 6638 (-0.11) | 4.91, 19 (-0.22) | 5.21, 10 (-0.01) | 15.29, 11 (+0.13) | 37.85, 6 (-0.02) | 7029 | 1633張 | 15.55 | 17.2 | 17.5 | 14.85 |
| 2023-08-04 | 1.48, 3639 (0.0) | 18.44, 6666 (-0.05) | 5.13, 20 (-0.73) | 5.22, 10 (-0.54) | 15.16, 11 (+1.93) | 37.87, 6 (-0.24) | 7050 | 3609張 | 17.1 | 16.5 | 18.15 | 16.0 |
| 2023-07-28 | 1.48, 3631 (+0.01) | 18.49, 6623 (-0.21) | 5.86, 23 (-0.04) | 5.76, 11 (+0.61) | 13.23, 10 (-0.07) | 38.11, 6 (-0.01) | 7023 | 2224張 | 16.65 | 15.4 | 16.85 | 14.9 |
| 2023-07-21 | 1.47, 3625 (-0.01) | 18.7, 6643 (-0.08) | 5.9, 23 (-0.29) | 5.15, 10 (+0.5) | 13.3, 10 (-0.09) | 38.12, 6 (+0.35) | 7045 | 952張 | 15.15 | 14.85 | 15.75 | 14.75 |
| 2023-07-14 | 1.48, 3639 (0.0) | 18.78, 6678 (-0.2) | 6.19, 24 (+0.05) | 4.65, 9 (-1.48) | 13.39, 10 (+0.74) | 37.77, 6 (+0.7) | 7096 | 887張 | 14.8 | 14.9 | 15.2 | 14.5 |
| 2023-07-07 | 1.48, 3638 (0.0) | 18.98, 6729 (-0.33) | 6.14, 25 (+0.05) | 6.13, 11 (0.0) | 12.65, 9 (-0.94) | 37.07, 6 (+1.51) | 7147 | 2184張 | 15.1 | 14.75 | 15.8 | 14.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 1.48, 3648 (0.0) | 19.31, 6779 (-0.25) | 6.09, 24 (+0.18) | 6.13, 11 (-0.54) | 13.59, 10 (-0.04) | 35.56, 6 (+0.63) | 7203 | 1007張 | 14.6 | 14.25 | 15.0 | 14.25 |
| 2023-06-21 | 1.48, 3648 (0.0) | 19.56, 6823 (-0.04) | 5.91, 23 (+0.02) | 6.67, 12 (+0.46) | 13.63, 10 (-0.82) | 34.93, 6 (+0.19) | 7251 | 950張 | 14.2 | 13.9 | 14.65 | 13.85 |
| 2023-06-16 | 1.48, 3645 (0.0) | 19.6, 6829 (-0.27) | 5.89, 23 (+0.26) | 6.21, 12 (-0.47) | 14.45, 11 (-0.06) | 34.74, 6 (+0.49) | 7257 | 768張 | 14.0 | 14.4 | 14.8 | 13.85 |
| 2023-06-09 | 1.48, 3650 (-0.01) | 19.87, 6862 (-0.2) | 5.63, 22 (-0.35) | 6.68, 13 (+1.01) | 14.51, 11 (-1.04) | 34.25, 6 (+0.49) | 7286 | 1232張 | 14.4 | 14.35 | 14.85 | 14.0 |
| 2023-06-02 | 1.49, 3662 (-0.01) | 20.07, 6909 (-0.11) | 5.98, 23 (+0.18) | 5.67, 11 (-1.57) | 15.55, 12 (+2.62) | 33.76, 6 (-0.89) | 7331 | 1372張 | 14.1 | 14.15 | 14.45 | 13.9 |
| 2023-05-26 | 1.5, 3676 (0.0) | 20.18, 6955 (+0.11) | 5.8, 22 (-0.72) | 7.24, 13 (+0.66) | 12.93, 9 (-0.02) | 34.65, 6 (0.0) | 7373 | 2147張 | 13.85 | 13.3 | 14.7 | 13.05 |
| 2023-05-19 | 1.5, 3664 (0.0) | 20.07, 6922 (-0.13) | 6.52, 24 (+0.06) | 6.58, 12 (+0.8) | 12.95, 9 (-0.79) | 34.65, 6 (+0.07) | 7350 | 360張 | 13.25 | 13.35 | 13.55 | 12.95 |
| 2023-05-12 | 1.5, 3667 (0.0) | 20.2, 6938 (-0.1) | 6.46, 24 (+0.03) | 5.78, 11 (-0.8) | 13.74, 10 (+0.68) | 34.58, 6 (+0.18) | 7368 | 344張 | 13.1 | 13.15 | 13.25 | 12.6 |
| 2023-05-05 | 1.5, 3672 (-0.01) | 20.3, 6969 (-0.09) | 6.43, 24 (+0.01) | 6.58, 12 (-0.02) | 13.06, 9 (0.0) | 34.4, 6 (+0.08) | 7400 | 171張 | 13.15 | 13.4 | 13.6 | 13.05 |
| 2023-04-28 | 1.51, 3679 (0.0) | 20.39, 6976 (+0.26) | 6.42, 24 (+0.56) | 6.6, 12 (+0.26) | 13.06, 9 (-0.88) | 34.32, 6 (+0.04) | 7406 | 563張 | 13.4 | 13.4 | 13.85 | 12.8 |
| 2023-04-21 | 1.51, 3678 (0.0) | 20.13, 6951 (-0.09) | 5.86, 22 (+0.22) | 6.34, 12 (+0.13) | 13.94, 10 (-0.02) | 34.28, 6 (-0.02) | 7382 | 1194張 | 13.7 | 14.05 | 15.15 | 13.7 |
| 2023-04-14 | 1.51, 3684 (-0.01) | 20.22, 6981 (+0.02) | 5.64, 21 (+0.01) | 6.21, 12 (+0.05) | 13.96, 10 (-0.02) | 34.3, 6 (0.0) | 7416 | 691張 | 14.05 | 14.05 | 14.4 | 13.8 |
| 2023-04-07 | 1.52, 3684 (0.0) | 20.2, 6997 (+0.03) | 5.63, 21 (-0.76) | 6.16, 12 (+0.47) | 13.98, 10 (0.0) | 34.3, 6 (-0.01) | 7433 | 183張 | 14.0 | 14.3 | 14.4 | 14.0 |
| 2023-03-31 | 1.52, 3694 (-0.01) | 20.17, 7023 (+0.27) | 6.39, 23 (+0.21) | 5.69, 11 (-1.05) | 13.98, 10 (+1.44) | 34.31, 6 (-0.44) | 7453 | 6672張 | 14.25 | 15.1 | 15.6 | 13.9 |
| 2023-03-24 | 1.53, 3690 (0.0) | 19.9, 6923 (-0.1) | 6.18, 22 (-0.27) | 6.74, 12 (+0.35) | 12.54, 9 (-0.03) | 34.75, 6 (+0.15) | 7361 | 1255張 | 14.75 | 13.05 | 14.75 | 12.95 |
| 2023-03-17 | 1.53, 3676 (-0.01) | 20.0, 6926 (-0.09) | 6.45, 23 (+0.79) | 6.39, 11 (-0.44) | 12.57, 9 (-0.01) | 34.6, 6 (+0.01) | 7362 | 366張 | 13.1 | 13.35 | 13.35 | 12.9 |
| 2023-03-10 | 1.54, 3671 (-0.01) | 20.09, 6951 (-0.17) | 5.66, 21 (-0.38) | 6.83, 12 (+1.26) | 12.58, 9 (-0.86) | 34.59, 6 (+0.33) | 7385 | 1185張 | 13.35 | 13.25 | 14.2 | 13.1 |
| 2023-03-03 | 1.55, 3681 (0.0) | 20.26, 6992 (-0.1) | 6.04, 22 (+0.05) | 5.57, 10 (-0.01) | 13.44, 10 (-0.05) | 34.26, 6 (+0.22) | 7433 | 365張 | 13.0 | 13.0 | 13.2 | 12.9 |
| 2023-02-24 | 1.55, 3677 (0.0) | 20.36, 7006 (+0.16) | 5.99, 22 (+0.4) | 5.58, 10 (+0.17) | 13.49, 10 (-1.06) | 34.04, 6 (+0.27) | 7447 | 1443張 | 13.05 | 12.55 | 13.7 | 12.55 |
| 2023-02-17 | 1.55, 3662 (0.0) | 20.2, 6971 (-0.08) | 5.59, 21 (-0.46) | 5.41, 10 (0.0) | 14.55, 11 (-2.14) | 33.77, 6 (+2.24) | 7408 | 774張 | 12.55 | 12.5 | 12.65 | 12.45 |
| 2023-02-10 | 1.55, 3665 (0.0) | 20.28, 6977 (+0.04) | 6.05, 23 (+0.56) | 5.41, 10 (+0.01) | 16.69, 13 (-1.05) | 31.53, 5 (+0.28) | 7413 | 595張 | 12.55 | 12.8 | 12.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 1.55, 3659 (0.0) | 20.24, 6970 (+0.22) | 5.49, 21 (+0.17) | 5.4, 10 (+0.01) | 17.74, 14 (+1.24) | 31.25, 5 (-1.55) | 7400 | 6631張 | 12.65 | 12.7 | 13.0 | 12.6 |
| 2023-01-19 | 1.55, 3662 (0.0) | 20.02, 6945 (-0.06) | 5.32, 20 (-0.38) | 5.39, 10 (+0.36) | 16.5, 13 (-0.02) | 32.8, 5 (+0.11) | 7376 | 144張 | 12.7 | 12.8 | 13.0 | 12.65 |
| 2023-01-13 | 1.55, 3666 (0.0) | 20.08, 6962 (-0.11) | 5.7, 21 (+0.06) | 5.03, 9 (+0.63) | 16.52, 13 (-0.89) | 32.69, 5 (+0.27) | 7396 | 381張 | 12.75 | 12.7 | 12.95 | 12.7 |
| 2023-01-06 | 1.55, 3669 (0.0) | 20.19, 6978 (-0.04) | 5.64, 21 (-0.17) | 4.4, 8 (+0.01) | 17.41, 14 (-1.73) | 32.42, 5 (+2.01) | 7411 | 1090張 | 12.75 | 12.6 | 12.9 | 12.5 |
| 2022-12-30 | 1.55, 3670 (0.0) | 20.23, 6993 (-0.1) | 5.81, 22 (+0.01) | 4.39, 8 (0.0) | 19.14, 15 (+0.18) | 30.41, 4 (-0.09) | 7428 | 1241張 | 12.6 | 12.85 | 12.95 | 12.5 |
| 2022-12-23 | 1.55, 3670 (0.0) | 20.33, 7013 (-0.14) | 5.8, 22 (-0.44) | 4.39, 8 (-0.57) | 18.96, 15 (+1.18) | 30.5, 4 (-0.1) | 7449 | 442張 | 12.85 | 12.5 | 12.9 | 12.45 |
| 2022-12-16 | 1.55, 3675 (-0.01) | 20.47, 7043 (+0.04) | 6.24, 23 (-0.51) | 4.96, 9 (+0.05) | 17.78, 14 (+0.21) | 30.6, 4 (-0.09) | 7481 | 709張 | 12.6 | 13.4 | 13.4 | 12.6 |
| 2022-12-09 | 1.56, 3678 (0.0) | 20.43, 7058 (+0.71) | 6.75, 24 (+0.85) | 4.91, 9 (-1.14) | 17.57, 14 (-0.04) | 30.69, 4 (-0.1) | 7496 | 3321張 | 13.4 | 13.1 | 14.65 | 13.1 |
| 2022-12-02 | 1.56, 3677 (0.0) | 19.72, 6917 (+0.06) | 5.9, 21 (-0.02) | 6.05, 11 (+0.01) | 17.61, 14 (+0.22) | 30.79, 4 (-0.1) | 7356 | 405張 | 12.9 | 12.95 | 13.45 | 12.9 |
| 2022-11-25 | 1.56, 3682 (0.0) | 19.66, 6912 (-0.04) | 5.92, 21 (-0.01) | 6.04, 11 (-0.67) | 17.39, 14 (+1.09) | 30.89, 4 (-0.09) | 7353 | 500張 | 13.0 | 12.9 | 13.6 | 12.65 |
| 2022-11-18 | 1.56, 3684 (0.0) | 19.7, 6929 (-0.07) | 5.93, 21 (+0.4) | 6.71, 12 (-0.07) | 16.3, 13 (+0.09) | 30.98, 4 (-0.1) | 7371 | 362張 | 13.0 | 13.1 | 13.2 | 12.75 |
| 2022-11-11 | 1.56, 3687 (0.0) | 19.77, 6950 (-0.04) | 5.53, 20 (+0.04) | 6.78, 13 (+0.52) | 16.21, 13 (0.0) | 31.08, 4 (-0.1) | 7394 | 413張 | 13.15 | 13.2 | 13.8 | 12.95 |
| 2022-11-04 | 1.56, 3688 (0.0) | 19.81, 6965 (-0.07) | 5.49, 20 (+0.19) | 6.26, 12 (+0.06) | 16.21, 13 (+0.05) | 31.18, 4 (-0.1) | 7414 | 294張 | 13.15 | 12.65 | 13.2 | 12.65 |
| 2022-10-28 | 1.56, 3683 (0.0) | 19.88, 6969 (-0.04) | 5.3, 19 (-0.06) | 6.2, 12 (+0.38) | 16.16, 13 (+0.05) | 31.28, 4 (-0.09) | 7418 | 352張 | 12.6 | 12.5 | 12.85 | 12.45 |
| 2022-10-21 | 1.56, 3682 (0.0) | 19.92, 6986 (+0.1) | 5.36, 19 (-0.02) | 5.82, 11 (0.0) | 16.11, 13 (+0.05) | 31.37, 4 (-0.08) | 7439 | 338張 | 12.3 | 12.35 | 12.8 | 12.3 |
| 2022-10-14 | 1.56, 3681 (0.0) | 19.82, 6973 (-0.15) | 5.38, 19 (+0.19) | 5.82, 11 (-0.47) | 16.06, 13 (+0.18) | 31.45, 4 (-0.06) | 7426 | 1082張 | 12.65 | 13.7 | 13.7 | 12.45 |
| 2022-10-07 | 1.56, 3682 (0.0) | 19.97, 6997 (+0.19) | 5.19, 19 (-0.36) | 6.29, 12 (+0.32) | 15.88, 13 (+0.12) | 31.51, 4 (-0.09) | 7447 | 1658張 | 13.75 | 12.9 | 15.3 | 12.85 |
| 2022-09-30 | 1.56, 3681 (0.0) | 19.78, 6962 (-0.2) | 5.55, 20 (+0.03) | 5.97, 11 (-0.65) | 15.76, 13 (+1.1) | 31.6, 4 (-0.07) | 7415 | 2906張 | 12.7 | 14.0 | 14.2 | 12.55 |
| 2022-09-23 | 1.56, 3679 (0.0) | 19.98, 6991 (+0.02) | 5.52, 20 (0.0) | 6.62, 12 (+0.1) | 14.66, 12 (0.0) | 31.67, 4 (-0.09) | 7449 | 1377張 | 14.25 | 14.65 | 14.95 | 14.25 |
| 2022-09-16 | 1.56, 3677 (0.0) | 19.96, 6986 (-0.06) | 5.52, 20 (-0.2) | 6.52, 12 (+0.2) | 14.66, 12 (0.0) | 31.76, 4 (-0.08) | 7445 | 331張 | 14.65 | 15.1 | 15.1 | 14.25 |
| 2022-09-08 | 1.56, 3681 (0.0) | 20.02, 6988 (-0.08) | 5.72, 21 (-0.32) | 6.32, 12 (+0.46) | 14.66, 12 (-0.08) | 31.84, 4 (0.0) | 7448 | 1706張 | 14.85 | 14.9 | 15.0 | 14.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 1.56, 3683 (-0.01) | 20.1, 7019 (-0.03) | 6.04, 22 (+0.33) | 5.86, 11 (-0.03) | 14.74, 12 (-0.01) | 31.84, 4 (-0.06) | 7478 | 1217張 | 14.9 | 14.85 | 15.35 | 14.6 |
| 2022-08-26 | 1.57, 3687 (0.0) | 20.13, 7033 (-0.23) | 5.71, 21 (-0.65) | 5.89, 11 (+1.0) | 14.75, 12 (+0.12) | 31.9, 5 (0.0) | 7498 | 1539張 | 15.1 | 14.8 | 16.0 | 14.75 |
| 2022-08-19 | 1.57, 3689 (0.0) | 20.36, 7082 (-0.04) | 6.36, 23 (+0.52) | 4.89, 9 (-0.87) | 14.63, 12 (-0.01) | 31.9, 5 (0.0) | 7553 | 2778張 | 14.8 | 13.7 | 15.8 | 13.6 |
| 2022-08-12 | 1.57, 3698 (-0.01) | 20.4, 7080 (-0.12) | 5.84, 21 (+0.2) | 5.76, 11 (+0.35) | 14.64, 12 (+0.02) | 31.9, 5 (0.0) | 7550 | 1041張 | 13.6 | 13.2 | 13.75 | 13.05 |
| 2022-08-05 | 1.58, 3702 (0.0) | 20.52, 7107 (-0.09) | 5.64, 20 (-0.44) | 5.41, 10 (+0.49) | 14.62, 12 (+0.05) | 31.9, 5 (0.0) | 7577 | 2848張 | 13.25 | 13.65 | 13.7 | 12.75 |
| 2022-07-29 | 1.58, 3700 (0.0) | 20.61, 7127 (-0.08) | 6.08, 22 (-0.55) | 4.92, 9 (+0.47) | 14.57, 12 (0.0) | 31.9, 5 (0.0) | 7602 | 1903張 | 13.5 | 13.75 | 13.8 | 12.55 |
| 2022-07-22 | 1.58, 3699 (0.0) | 20.69, 7125 (-0.1) | 6.63, 24 (+0.67) | 4.45, 8 (-0.45) | 14.57, 12 (+0.12) | 31.9, 5 (0.0) | 7599 | 996張 | 13.5 | 12.6 | 13.8 | 12.6 |
| 2022-07-15 | 1.58, 3688 (0.0) | 20.79, 7143 (-0.03) | 5.96, 22 (-0.09) | 4.9, 9 (+0.37) | 14.45, 12 (+0.03) | 31.9, 5 (0.0) | 7623 | 658張 | 12.6 | 12.85 | 12.9 | 11.8 |
| 2022-07-08 | 1.58, 3693 (0.0) | 20.82, 7165 (-0.0) | 6.05, 22 (+0.09) | 4.53, 8 (+0.75) | 14.42, 12 (-1.55) | 31.9, 5 (0.0) | 7645 | 1760張 | 12.85 | 12.2 | 13.5 | 12.0 |
| 2022-07-01 | 1.58, 3691 (0.0) | 20.82, 7178 (+0.06) | 5.96, 22 (+0.23) | 3.78, 7 (-0.54) | 15.97, 14 (+0.09) | 31.9, 5 (0.0) | 7647 | 1809張 | 12.55 | 13.6 | 15.95 | 12.5 |
| 2022-06-24 | 1.58, 3692 (0.0) | 20.76, 7146 (-0.11) | 5.73, 21 (+0.25) | 4.32, 8 (-0.31) | 15.88, 14 (+0.45) | 31.9, 5 (0.0) | 7613 | 738張 | 13.3 | 14.7 | 14.7 | 13.1 |
| 2022-06-17 | 1.58, 3698 (0.0) | 20.87, 7179 (-0.07) | 5.48, 20 (-0.1) | 4.63, 8 (-0.2) | 15.43, 13 (+0.01) | 31.9, 5 (0.0) | 7642 | 536張 | 14.4 | 15.9 | 15.95 | 14.2 |
| 2022-06-10 | 1.58, 3700 (0.0) | 20.94, 7207 (-0.03) | 5.58, 20 (+0.03) | 4.83, 9 (-0.8) | 15.42, 13 (+0.79) | 31.9, 5 (0.0) | 7668 | 394張 | 16.15 | 16.2 | 16.45 | 15.75 |
| 2022-06-02 | 1.58, 3701 (-0.01) | 20.97, 7213 (-0.07) | 5.55, 20 (+0.04) | 5.63, 10 (+0.05) | 14.63, 12 (+0.03) | 31.9, 5 (0.0) | 7674 | 637張 | 16.3 | 15.8 | 16.65 | 15.55 |
| 2022-05-27 | 1.59, 3703 (0.0) | 21.04, 7248 (+0.01) | 5.51, 20 (-0.62) | 5.58, 10 (+0.17) | 14.6, 12 (-0.05) | 31.9, 5 (0.0) | 7712 | 1320張 | 15.45 | 16.5 | 17.25 | 15.35 |
| 2022-05-20 | 1.59, 3706 (0.0) | 21.03, 7252 (-0.06) | 6.13, 23 (+0.05) | 5.41, 10 (+0.09) | 14.65, 12 (+0.04) | 31.9, 5 (0.0) | 7712 | 5227張 | 17.2 | 14.2 | 18.0 | 13.55 |
| 2022-05-13 | 1.59, 3708 (0.0) | 21.09, 7226 (-0.16) | 6.08, 23 (+0.23) | 5.32, 10 (+0.16) | 14.61, 12 (+0.02) | 31.9, 5 (0.0) | 7684 | 686張 | 14.1 | 15.9 | 15.9 | 14.1 |
| 2022-05-06 | 1.59, 3711 (0.0) | 21.25, 7266 (+0.06) | 5.85, 22 (+0.03) | 5.16, 10 (+0.11) | 14.59, 12 (+0.01) | 31.9, 5 (0.0) | 7726 | 528張 | 15.8 | 15.65 | 16.15 | 15.15 |
| 2022-04-29 | 1.59, 3714 (0.0) | 21.19, 7285 (-0.31) | 5.82, 22 (-0.28) | 5.05, 10 (-0.57) | 14.58, 12 (+0.87) | 31.9, 5 (0.0) | 7751 | 1285張 | 15.7 | 16.35 | 16.5 | 14.95 |
| 2022-04-22 | 1.59, 3722 (-0.01) | 21.5, 7338 (+0.06) | 6.1, 23 (+0.3) | 5.62, 11 (-0.02) | 13.71, 11 (0.0) | 31.9, 5 (0.0) | 7799 | 700張 | 16.8 | 16.9 | 17.5 | 16.6 |
| 2022-04-15 | 1.6, 3729 (0.0) | 21.44, 7357 (-0.03) | 5.8, 22 (+0.52) | 5.64, 11 (-0.31) | 13.71, 11 (0.0) | 31.9, 5 (0.0) | 7820 | 1067張 | 17.0 | 18.5 | 18.7 | 16.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 1.6, 3733 (0.0) | 21.47, 7391 (-0.02) | 5.28, 20 (+0.02) | 5.95, 12 (-0.23) | 13.71, 11 (-0.05) | 31.9, 5 (0.0) | 7860 | 645張 | 18.5 | 18.85 | 19.3 | 18.35 |
| 2022-04-01 | 1.6, 3727 (0.0) | 21.49, 7403 (-0.05) | 5.26, 20 (-1.35) | 6.18, 12 (+1.12) | 13.76, 11 (-0.05) | 31.9, 5 (0.0) | 7870 | 1452張 | 19.15 | 19.1 | 19.75 | 18.6 |
| 2022-03-25 | 1.6, 3720 (-0.01) | 21.54, 7416 (+0.21) | 6.61, 24 (+0.52) | 5.06, 10 (-0.4) | 13.81, 11 (-0.08) | 31.9, 5 (0.0) | 7880 | 1387張 | 19.1 | 19.4 | 19.95 | 18.75 |
| 2022-03-18 | 1.61, 3727 (0.0) | 21.33, 7420 (+0.11) | 6.09, 23 (+0.08) | 5.46, 11 (-0.09) | 13.89, 11 (+0.1) | 31.9, 5 (0.0) | 7885 | 1318張 | 19.05 | 19.85 | 20.2 | 18.5 |
| 2022-03-11 | 1.61, 3729 (0.0) | 21.22, 7410 (-0.44) | 6.01, 23 (-0.89) | 5.55, 11 (+0.88) | 13.79, 11 (+0.05) | 31.9, 5 (0.0) | 7875 | 2214張 | 19.55 | 19.8 | 20.9 | 18.55 |
| 2022-03-04 | 1.61, 3734 (-0.01) | 21.66, 7501 (-0.06) | 6.9, 25 (+0.64) | 4.67, 9 (-0.82) | 13.74, 11 (+0.07) | 31.9, 5 (0.0) | 7957 | 1677張 | 19.9 | 20.2 | 21.0 | 19.9 |
| 2022-02-25 | 1.62, 3744 (0.0) | 21.72, 7550 (+1.36) | 6.26, 23 (-1.96) | 5.49, 11 (+1.05) | 13.67, 11 (+0.3) | 31.9, 5 (0.0) | 8003 | 16094張 | 20.25 | 22.9 | 24.4 | 20.0 |
| 2022-02-18 | 1.62, 3741 (+0.02) | 20.36, 7396 (+0.37) | 8.22, 31 (+1.74) | 4.44, 8 (-1.14) | 13.37, 11 (-1.52) | 31.9, 5 (0.0) | 7855 | 31884張 | 22.4 | 22.0 | 24.3 | 22.0 |
| 2022-02-11 | 1.6, 3704 (-0.01) | 19.99, 7108 (+0.15) | 6.48, 25 (+0.54) | 5.58, 11 (-0.38) | 14.89, 12 (0.0) | 31.9, 5 (0.0) | 7578 | 3037張 | 21.85 | 19.15 | 21.85 | 18.85 |
| 2022-01-28 | 1.61, 3707 (0.0) | 19.84, 7107 (-0.34) | 5.94, 23 (-0.61) | 5.96, 11 (+0.79) | 14.89, 12 (-0.64) | 31.9, 5 (0.0) | 7577 | 588張 | 18.7 | 19.5 | 19.5 | 18.5 |
| 2022-01-21 | 1.61, 3707 (0.0) | 20.18, 7168 (-0.2) | 6.55, 26 (+0.56) | 5.17, 10 (+0.68) | 15.53, 13 (-0.13) | 31.9, 5 (-0.01) | 7634 | 1419張 | 19.5 | 19.75 | 20.8 | 19.5 |
| 2022-01-14 | 1.61, 3716 (-0.01) | 20.38, 7215 (-0.2) | 5.99, 22 (-0.5) | 4.49, 9 (+0.05) | 15.66, 13 (+0.1) | 31.91, 5 (-0.07) | 7679 | 2241張 | 19.75 | 20.3 | 21.1 | 19.0 |
| 2022-01-07 | 1.62, 3731 (0.0) | 20.58, 7322 (-0.35) | 6.49, 24 (+0.33) | 4.44, 9 (+0.09) | 15.56, 13 (+0.11) | 31.98, 5 (0.0) | 7782 | 2105張 | 20.85 | 22.15 | 22.65 | 20.5 |
| 2021-12-30 | 1.62, 3739 (-0.01) | 20.93, 7417 (-0.03) | 6.16, 22 (-0.77) | 4.35, 9 (+0.09) | 15.45, 13 (+2.07) | 31.98, 5 (-2.0) | 7871 | 4840張 | 22.05 | 22.85 | 23.25 | 21.85 |
| 2021-12-24 | 1.63, 3756 (-0.01) | 20.96, 7480 (+0.34) | 6.93, 25 (-0.39) | 4.26, 8 (+0.48) | 13.38, 11 (+0.14) | 33.98, 6 (-0.07) | 7922 | 5437張 | 22.8 | 23.85 | 24.5 | 22.7 |
| 2021-12-17 | 1.64, 3761 (-0.01) | 20.62, 7459 (+0.01) | 7.32, 27 (+1.3) | 3.78, 7 (-0.33) | 13.24, 11 (-1.07) | 34.05, 6 (-0.71) | 7901 | 11043張 | 23.95 | 23.2 | 25.1 | 22.75 |
| 2021-12-10 | 1.65, 3771 (-0.03) | 20.61, 7481 (+0.04) | 6.02, 23 (-0.39) | 4.11, 8 (+0.73) | 14.31, 12 (+0.77) | 34.76, 6 (-0.75) | 7912 | 10815張 | 22.9 | 23.9 | 24.7 | 22.65 |
| 2021-12-03 | 1.68, 3794 (+0.01) | 20.57, 7553 (+2.81) | 6.41, 24 (+1.15) | 3.38, 6 (+0.3) | 13.54, 11 (-2.86) | 35.51, 6 (-2.58) | 7973 | 38218張 | 23.9 | 23.8 | 28.15 | 22.95 |
| 2021-11-26 | 1.67, 3738 (+0.03) | 17.76, 6857 (+1.49) | 5.26, 20 (-1.35) | 3.08, 5 (0.0) | 16.4, 13 (+0.68) | 38.09, 6 (-0.08) | 7258 | 35290張 | 25.5 | 19.25 | 26.6 | 19.0 |
| 2021-11-19 | 1.64, 3704 (-0.01) | 16.27, 6373 (+0.44) | 6.61, 24 (-0.32) | 3.08, 5 (0.0) | 15.72, 13 (-0.84) | 38.17, 6 (-0.1) | 6793 | 2179張 | 19.15 | 19.45 | 19.6 | 18.6 |
| 2021-11-12 | 1.65, 3711 (0.0) | 15.83, 6307 (+0.24) | 6.93, 25 (+0.88) | 3.08, 5 (-0.53) | 16.56, 13 (+1.92) | 38.27, 6 (-2.24) | 6718 | 2237張 | 18.95 | 20.5 | 20.8 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 1.65, 3722 (-0.01) | 15.59, 6327 (+0.22) | 6.05, 22 (+0.54) | 3.61, 6 (-1.14) | 14.64, 12 (-1.1) | 40.51, 7 (+2.08) | 6734 | 3549張 | 20.35 | 17.85 | 20.9 | 17.85 |
| 2021-10-29 | 1.66, 3721 (0.0) | 15.37, 6244 (+0.08) | 5.51, 20 (-0.11) | 4.75, 8 (+0.03) | 15.74, 12 (+0.28) | 38.43, 6 (-0.21) | 6661 | 725張 | 17.85 | 17.35 | 18.2 | 17.35 |
| 2021-10-22 | 1.66, 3733 (-0.01) | 15.29, 6259 (-0.15) | 5.62, 21 (+0.45) | 4.72, 8 (-0.03) | 15.46, 12 (+0.11) | 38.64, 6 (-0.02) | 6686 | 381張 | 17.65 | 17.85 | 18.25 | 17.45 |
| 2021-10-15 | 1.67, 3740 (+0.01) | 15.44, 6309 (-0.22) | 5.17, 19 (-0.37) | 4.75, 8 (-0.02) | 15.35, 12 (+0.43) | 38.66, 6 (-0.08) | 6739 | 550張 | 17.95 | 18.05 | 18.2 | 17.55 |
| 2021-10-08 | 1.66, 3738 (0.0) | 15.66, 6358 (-0.37) | 5.54, 21 (+0.45) | 4.77, 8 (+0.76) | 14.92, 12 (-0.11) | 38.74, 6 (-0.08) | 6790 | 1287張 | 18.05 | 18.65 | 19.75 | 17.3 |
| 2021-10-01 | 1.66, 3738 (-0.01) | 16.03, 6421 (+0.6) | 5.09, 19 (+0.21) | 4.01, 7 (+1.62) | 15.03, 12 (+3.27) | 38.82, 6 (-7.99) | 6853 | 3413張 | 18.7 | 17.1 | 18.85 | 16.3 |
| 2021-09-24 | 1.67, 3745 (-0.3) | 15.43, 6227 (-2.79) | 4.88, 17 (-0.83) | 2.39, 4 (-0.51) | 11.76, 11 (-1.91) | 46.81, 6 (+9.24) | 6607 | 437張 | 17.75 | 17.5 | 18.0 | 16.8 |
| 2021-09-17 | 1.97, 3753 (-0.01) | 18.22, 6246 (-0.0) | 5.71, 17 (+0.36) | 2.9, 4 (+0.12) | 13.67, 11 (-0.09) | 37.57, 5 (-0.49) | 6625 | 1259張 | 17.5 | 18.75 | 18.75 | 17.05 |
| 2021-09-10 | 1.98, 3767 (-0.01) | 18.22, 6242 (-0.12) | 5.35, 16 (-0.28) | 2.78, 4 (-0.89) | 13.76, 11 (+0.93) | 38.06, 5 (-0.13) | 6616 | 962張 | 18.7 | 19.05 | 19.7 | 18.35 |
| 2021-09-03 | 1.99, 3781 (-0.01) | 18.34, 6271 (+0.05) | 5.63, 17 (+0.69) | 3.67, 5 (-0.44) | 12.83, 10 (+0.05) | 38.19, 5 (-0.12) | 6644 | 987張 | 19.05 | 20.25 | 20.3 | 18.85 |
| 2021-08-27 | 2.0, 3797 (-0.01) | 18.29, 6302 (-0.01) | 4.94, 14 (+0.2) | 4.11, 6 (-0.36) | 12.78, 10 (-0.19) | 38.31, 5 (-0.12) | 6671 | 3153張 | 20.4 | 19.0 | 22.5 | 18.9 |
| 2021-08-20 | 2.01, 3796 (-0.01) | 18.3, 6294 (-0.26) | 4.74, 13 (+0.84) | 4.47, 6 (+0.94) | 12.97, 10 (-0.03) | 38.43, 5 (-0.11) | 6655 | 1923張 | 18.8 | 19.1 | 19.65 | 18.1 |
| 2021-08-13 | 2.02, 3804 (+0.01) | 18.56, 6385 (+0.71) | 3.9, 11 (+0.08) | 3.53, 5 (+0.03) | 13.0, 10 (-1.04) | 38.54, 5 (-0.12) | 6761 | 3435張 | 19.1 | 23.5 | 23.5 | 18.7 |
| 2021-08-06 | 2.01, 3806 (-0.01) | 17.85, 6311 (+0.11) | 3.82, 11 (-0.31) | 3.5, 5 (+0.66) | 14.04, 11 (-0.99) | 38.66, 5 (-0.11) | 6685 | 2481張 | 24.6 | 23.7 | 25.5 | 22.7 |
| 2021-07-30 | 2.02, 3815 (-0.01) | 17.74, 6359 (+1.44) | 4.13, 12 (-1.06) | 2.84, 4 (-0.63) | 15.03, 12 (-0.46) | 38.77, 5 (-0.12) | 6722 | 8213張 | 23.3 | 26.3 | 28.4 | 22.4 |
| 2021-07-23 | 2.03, 3826 (-0.02) | 16.3, 5993 (-0.19) | 5.19, 16 (-0.25) | 3.47, 5 (-0.41) | 15.49, 12 (+0.25) | 38.89, 5 (-0.11) | 6345 | 3848張 | 25.6 | 24.6 | 25.6 | 22.7 |
| 2021-07-16 | 2.05, 3839 (-0.02) | 16.49, 6036 (-0.56) | 5.44, 17 (+0.09) | 3.88, 6 (-0.28) | 15.24, 12 (+2.11) | 39.0, 5 (-0.1) | 6391 | 5218張 | 24.25 | 25.5 | 26.8 | 21.6 |
| 2021-07-09 | 2.07, 3869 (-0.01) | 17.05, 6051 (+1.22) | 5.35, 16 (+0.64) | 4.16, 6 (-0.9) | 13.13, 10 (-0.06) | 39.1, 5 (-0.09) | 6405 | 7211張 | 26.0 | 29.0 | 29.15 | 25.6 |
| 2021-07-02 | 2.08, 3879 (-0.03) | 15.83, 5904 (-0.37) | 4.71, 14 (+0.76) | 5.06, 8 (-1.31) | 13.19, 10 (+1.05) | 39.19, 5 (0.0) | 6262 | 4237張 | 29.4 | 33.05 | 33.15 | 28.6 |
