- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 198.0 (-1.0%) | 15837 | -449.0 | 219 | 23.0 | 0 | 1.38% | 2.93 (-0.08) | 17211 (164.89%) |
| 2026-07-16 | 200.0 (0.25%) | 16286 | -54.0 | 196 | 0.0 | 0 | 1.2% | 3.01 (-0.01) | 6497 (-58.32%) |
| 2026-07-15 | 199.5 (2.57%) | 16340 | -454.0 | 196 | 13.0 | 0 | 1.2% | 3.02 (-0.08) | 15588 (67.15%) |
| 2026-07-14 | 194.5 (-0.26%) | 16794 | -104.0 | 183 | -5.0 | 0 | 1.09% | 3.1 (-0.02) | 9326 (3.69%) |
| 2026-07-13 | 195.0 (0.26%) | 16898 | -147.0 | 188 | 147.0 | 1 | 1.11% | 3.12 (-0.03) | 8993 (67.61%) |
| 2026-07-09 | 194.5 (-0.77%) | 17045 | 126.0 | 41 | 0.0 | 0 | 0.24% | 3.15 (0.02) | 5366 (-66.9%) |
| 2026-07-08 | 196.0 (4.26%) | 16919 | -487.0 | 41 | 20.0 | 0 | 0.24% | 3.13 (-0.09) | 16209 (-30.37%) |
| 2026-07-07 | 188.0 (-3.84%) | 17406 | 1770.0 | 21 | -6.0 | 0 | 0.12% | 3.22 (0.33) | 23280 (172.82%) |
| 2026-07-06 | 195.5 (0.26%) | 15636 | -9.0 | 27 | 2.0 | 0 | 0.17% | 2.89 (0.0) | 8533 (-65.9%) |
| 2026-07-03 | 195.0 (5.12%) | 15645 | -652.0 | 25 | 13.0 | 0 | 0.16% | 2.89 (-0.12) | 25022 (265.31%) |
| 2026-07-02 | 185.5 (0.0%) | 16297 | 47.0 | 12 | 0.0 | 0 | 0.07% | 3.01 (0.01) | 6849 (-36.22%) |
| 2026-07-01 | 185.5 (0.54%) | 16250 | -370.0 | 12 | -3.0 | 0 | 0.07% | 3.0 (-0.07) | 10739 (-27.58%) |
| 2026-06-30 | 184.5 (0.27%) | 16620 | 192.0 | 15 | 2.0 | 0 | 0.09% | 3.07 (0.03) | 14830 (-16.82%) |
| 2026-06-29 | 184.0 (1.66%) | 16428 | 1199.0 | 13 | -66.0 | 0 | 0.08% | 3.04 (0.23) | 17830 (-33.26%) |
| 2026-06-26 | 181.0 (-2.16%) | 15229 | 70.0 | 79 | 52.0 | 0 | 0.52% | 2.81 (0.01) | 26717 (86.68%) |
| 2026-06-25 | 185.0 (-0.8%) | 15159 | 41.0 | 27 | -6.0 | 0 | 0.18% | 2.8 (0.01) | 14311 (-42.4%) |
| 2026-06-24 | 186.5 (-1.32%) | 15118 | 291.0 | 33 | -8.0 | 0 | 0.22% | 2.79 (0.05) | 24847 (13.69%) |
| 2026-06-23 | 189.0 (-2.07%) | 14827 | 295.0 | 41 | 38.0 | 0 | 0.28% | 2.74 (0.06) | 21854 (34.38%) |
| 2026-06-22 | 193.0 (0.0%) | 14532 | -43.0 | 3 | -17.0 | 0 | 0.02% | 2.68 (-0.01) | 16263 (0.41%) |
| 2026-06-18 | 193.0 (-0.52%) | 14575 | 142.0 | 20 | 0.0 | 0 | 0.14% | 2.69 (0.02) | 16196 (-73.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 194.0 (-12.02%) | 14433 | 1484.0 | 20 | 20.0 | 0 | 0.14% | 2.67 (0.28) | 60644 (86.83%) |
| 2026-06-16 | 220.5 (-1.78%) | 12949 | -116.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (-0.02) | 32459 (57.82%) |
| 2026-06-15 | 224.5 (-1.54%) | 13065 | 270.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.05) | 20566 (8.71%) |
| 2026-06-12 | 228.0 (0.88%) | 12795 | 278.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.05) | 18918 (-16.0%) |
| 2026-06-11 | 226.0 (1.35%) | 12517 | 217.0 | 0 | -15.0 | 1 | 0.0% | 2.31 (0.04) | 22523 (4.33%) |
| 2026-06-10 | 223.0 (0.45%) | 12300 | 266.0 | 15 | 4.0 | 0 | 0.12% | 2.27 (0.05) | 21589 (-3.82%) |
| 2026-06-09 | 222.0 (-0.89%) | 12034 | -686.0 | 11 | -11.0 | 0 | 0.09% | 2.22 (-0.13) | 22446 (-0.01%) |
| 2026-06-08 | 224.0 (-3.45%) | 12720 | 270.0 | 22 | -5.0 | 0 | 0.17% | 2.35 (0.05) | 22448 (-5.14%) |
| 2026-06-05 | 232.0 (-1.69%) | 12450 | 157.0 | 27 | -548.0 | 540 | 0.22% | 2.3 (0.03) | 23664 (-13.54%) |
| 2026-06-04 | 236.0 (-0.42%) | 12293 | -392.0 | 575 | -7.0 | 8 | 4.68% | 2.27 (-0.07) | 27370 (-29.57%) |
| 2026-06-03 | 237.0 (2.6%) | 12685 | -62.0 | 582 | 524.0 | 0 | 4.59% | 2.34 (-0.02) | 38862 (8.25%) |
| 2026-06-02 | 231.0 (3.12%) | 12747 | 725.0 | 58 | 20.0 | 5 | 0.46% | 2.36 (0.14) | 35901 (-5.71%) |
| 2026-06-01 | 224.0 (5.16%) | 12022 | -301.0 | 38 | 3.0 | 1 | 0.32% | 2.22 (-0.06) | 38077 (24.2%) |
| 2026-05-29 | 213.0 (0.95%) | 12323 | -63.0 | 35 | 6.0 | 0 | 0.28% | 2.28 (-0.01) | 30658 (10.43%) |
| 2026-05-28 | 211.0 (-0.24%) | 12386 | -70.0 | 29 | 4.0 | 0 | 0.23% | 2.29 (-0.01) | 27762 (-18.23%) |
| 2026-05-27 | 211.5 (0.0%) | 12456 | -365.0 | 25 | -14.0 | 0 | 0.2% | 2.3 (-0.07) | 33951 (21.68%) |
| 2026-05-26 | 211.5 (-1.17%) | 12821 | -283.0 | 39 | 4.0 | 0 | 0.3% | 2.37 (-0.05) | 27903 (-10.16%) |
| 2026-05-25 | 214.0 (-2.28%) | 13104 | -603.0 | 35 | -10.0 | 0 | 0.27% | 2.42 (-0.11) | 31059 (3.12%) |
| 2026-05-22 | 219.0 (3.3%) | 13707 | 294.0 | 45 | 15.0 | 0 | 0.33% | 2.53 (0.05) | 30119 (45.84%) |
| 2026-05-21 | 212.0 (-0.24%) | 13413 | -114.0 | 30 | -5.0 | 0 | 0.22% | 2.48 (-0.02) | 20652 (-57.06%) |
| 2026-05-20 | 212.5 (7.87%) | 13527 | -120.0 | 35 | 22.0 | 0 | 0.26% | 2.5 (-0.02) | 48098 (188.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 197.0 (-0.25%) | 13647 | -8.0 | 13 | -1.0 | 1 | 0.1% | 2.52 (0.0) | 16654 (-8.26%) |
| 2026-05-18 | 197.5 (-1.5%) | 13655 | 510.0 | 14 | 2.0 | 0 | 0.1% | 2.52 (0.09) | 18153 (-26.8%) |
| 2026-05-15 | 200.5 (-5.2%) | 13145 | 395.0 | 12 | -112.0 | 0 | 0.09% | 2.43 (0.07) | 24800 (175.07%) |
| 2026-05-14 | 211.5 (0.71%) | 12750 | -69.0 | 124 | 52.0 | 0 | 0.97% | 2.36 (-0.01) | 9016 (-3.4%) |
| 2026-05-13 | 210.0 (-1.87%) | 12819 | 38.0 | 72 | -1.0 | 0 | 0.56% | 2.37 (0.01) | 9333 (6.26%) |
| 2026-05-12 | 214.0 (0.0%) | 12781 | -81.0 | 73 | 1.0 | 0 | 0.57% | 2.36 (-0.02) | 8784 (-5.02%) |
| 2026-05-11 | 214.0 (1.18%) | 12862 | 69.0 | 72 | 1.0 | 0 | 0.56% | 2.38 (0.02) | 9248 (-25.91%) |
| 2026-05-08 | 211.5 (-0.94%) | 12793 | -252.0 | 71 | 41.0 | 0 | 0.55% | 2.36 (-0.05) | 12482 (19.22%) |
| 2026-05-07 | 213.5 (0.71%) | 13045 | -204.0 | 30 | 3.0 | 0 | 0.23% | 2.41 (-0.04) | 10470 (-26.05%) |
| 2026-05-06 | 212.0 (1.92%) | 13249 | -345.0 | 27 | 5.0 | 0 | 0.2% | 2.45 (-0.06) | 14157 (21.64%) |
| 2026-05-05 | 208.0 (0.97%) | 13594 | -50.0 | 22 | 2.0 | 0 | 0.16% | 2.51 (-0.01) | 11638 (-15.2%) |
| 2026-05-04 | 206.0 (1.98%) | 13644 | -574.0 | 20 | 1.0 | 0 | 0.15% | 2.52 (-0.11) | 13725 (112.46%) |
| 2026-04-30 | 202.0 (0.25%) | 14218 | -65.0 | 19 | 0.0 | 0 | 0.13% | 2.63 (-0.01) | 6460 (14.69%) |
| 2026-04-29 | 201.5 (0.75%) | 14283 | -34.0 | 19 | 1.0 | 0 | 0.13% | 2.64 (-0.01) | 5632 (-33.52%) |
| 2026-04-28 | 200.0 (0.25%) | 14317 | 430.0 | 18 | -6.0 | 0 | 0.13% | 2.65 (0.08) | 8472 (-2.3%) |
| 2026-04-27 | 199.5 (-0.99%) | 13887 | -36.0 | 24 | -4.0 | 0 | 0.17% | 2.57 (0.0) | 8671 (-13.9%) |
| 2026-04-24 | 201.5 (0.25%) | 13923 | -57.0 | 28 | -1.0 | 0 | 0.2% | 2.57 (-0.01) | 10071 (-27.22%) |
| 2026-04-23 | 201.0 (-0.5%) | 13980 | 176.0 | 29 | 0.0 | 0 | 0.21% | 2.58 (0.03) | 13838 (68.41%) |
| 2026-04-22 | 202.0 (0.25%) | 13804 | -108.0 | 29 | 2.0 | 0 | 0.21% | 2.55 (-0.02) | 8216 (-29.1%) |
| 2026-04-21 | 201.5 (2.28%) | 13912 | -258.0 | 27 | -2.0 | 0 | 0.19% | 2.57 (-0.05) | 11588 (-17.85%) |
| 2026-04-20 | 197.0 (-0.51%) | 14170 | 97.0 | 29 | 7.0 | 0 | 0.2% | 2.62 (0.02) | 14106 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 198.0 (-1.74%) | 14073 | 181.0 | 22 | 9.0 | 0 | 0.16% | 2.6 (0.03) | 15107 (11.64%) |
| 2026-04-16 | 201.5 (-0.74%) | 13892 | 238.0 | 13 | 0.0 | 0 | 0.09% | 2.57 (0.05) | 13533 (33.28%) |
| 2026-04-15 | 203.0 (1.0%) | 13654 | -132.0 | 13 | -5.0 | 0 | 0.1% | 2.52 (-0.03) | 10154 (32.31%) |
| 2026-04-14 | 201.0 (0.5%) | 13786 | -17.0 | 18 | -3.0 | 0 | 0.13% | 2.55 (0.0) | 7674 (-8.07%) |
| 2026-04-13 | 200.0 (-1.23%) | 13803 | -82.0 | 21 | 8.0 | 0 | 0.15% | 2.55 (-0.02) | 8348 (0.34%) |
| 2026-04-10 | 202.5 (-0.25%) | 13885 | -203.0 | 13 | -7.0 | 0 | 0.09% | 2.57 (-0.03) | 8319 (17.29%) |
| 2026-04-09 | 203.0 (0.5%) | 14088 | -441.0 | 20 | 3.0 | 0 | 0.14% | 2.6 (-0.08) | 7093 (-47.61%) |
| 2026-04-08 | 202.0 (-0.49%) | 14529 | 205.0 | 17 | 1.0 | 0 | 0.12% | 2.68 (0.03) | 13540 (203.13%) |
| 2026-04-07 | 203.0 (0.25%) | 14324 | -193.0 | 16 | 0.0 | 0 | 0.11% | 2.65 (-0.03) | 4466 (-25.69%) |
| 2026-04-02 | 202.5 (-0.98%) | 14517 | -49.0 | 16 | -2.0 | 0 | 0.11% | 2.68 (-0.01) | 6011 (-20.64%) |
| 2026-04-01 | 204.5 (2.51%) | 14566 | -302.0 | 18 | 3.0 | 0 | 0.12% | 2.69 (-0.06) | 7574 (-31.55%) |
| 2026-03-31 | 199.5 (-1.97%) | 14868 | -315.0 | 15 | 2.0 | 0 | 0.1% | 2.75 (-0.06) | 11065 (16.62%) |
| 2026-03-30 | 203.5 (1.24%) | 15183 | 149.0 | 13 | 2.0 | 0 | 0.09% | 2.81 (0.03) | 9488 (-0.79%) |
| 2026-03-27 | 201.0 (-0.99%) | 15034 | 75.0 | 11 | 5.0 | 0 | 0.07% | 2.78 (0.02) | 9564 (58.1%) |
| 2026-03-26 | 203.0 (-1.46%) | 14959 | -16.0 | 6 | 6.0 | 0 | 0.04% | 2.76 (-0.01) | 6049 (-31.34%) |
| 2026-03-25 | 206.0 (1.48%) | 14975 | -158.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.03) | 8811 (7.96%) |
| 2026-03-24 | 203.0 (-0.49%) | 15133 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.0) | 8161 (-57.15%) |
| 2026-03-23 | 204.0 (-4.67%) | 15150 | 5.0 | 0 | -8.0 | 8 | 0.0% | 2.8 (0.0) | 19045 (-19.85%) |
| 2026-03-20 | 214.0 (-1.61%) | 15145 | -21.0 | 8 | -79.0 | 22 | 0.05% | 2.8 (0.0) | 23761 (69.74%) |
| 2026-03-19 | 217.5 (-0.23%) | 15166 | -286.0 | 87 | -34.0 | 0 | 0.57% | 2.8 (-0.05) | 13999 (22.34%) |
| 2026-03-18 | 218.0 (0.0%) | 15452 | -386.0 | 121 | -14.0 | 5 | 0.78% | 2.85 (-0.08) | 11442 (-24.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 218.0 (-0.23%) | 15838 | 119.0 | 135 | -85.0 | 0 | 0.85% | 2.93 (0.03) | 15234 (-62.92%) |
| 2026-03-16 | 218.5 (5.3%) | 15719 | -943.0 | 220 | 88.0 | 1 | 1.4% | 2.9 (-0.18) | 41089 (194.23%) |
| 2026-03-13 | 207.5 (-1.89%) | 16662 | 35.0 | 132 | -6.0 | 0 | 0.79% | 3.08 (0.01) | 13965 (19.65%) |
| 2026-03-12 | 211.5 (0.71%) | 16627 | 12.0 | 138 | -1.0 | 0 | 0.83% | 3.07 (0.0) | 11671 (-36.54%) |
| 2026-03-11 | 210.0 (2.19%) | 16615 | -823.0 | 139 | 1.0 | 0 | 0.84% | 3.07 (-0.15) | 18392 (-21.91%) |
| 2026-03-10 | 205.5 (-2.38%) | 17438 | -186.0 | 138 | -20.0 | 0 | 0.79% | 3.22 (-0.04) | 23552 (-51.67%) |
| 2026-03-09 | 210.5 (0.0%) | 17624 | 1271.0 | 158 | 10.0 | 1 | 0.9% | 3.26 (0.24) | 48732 (197.87%) |
| 2026-03-06 | 210.5 (1.2%) | 16353 | 5.0 | 148 | 4.0 | 1 | 0.91% | 3.02 (0.0) | 16360 (-59.41%) |
| 2026-03-05 | 208.0 (-0.72%) | 16348 | -396.0 | 144 | -24.0 | 0 | 0.88% | 3.02 (-0.07) | 40304 (-38.28%) |
| 2026-03-04 | 209.5 (-3.23%) | 16744 | -452.0 | 168 | -1.0 | 0 | 1.0% | 3.09 (-0.09) | 65305 (13.67%) |
| 2026-03-03 | 216.5 (3.1%) | 17196 | 1387.0 | 169 | -96.0 | 0 | 0.98% | 3.18 (0.26) | 57452 (14.34%) |
| 2026-03-02 | 210.0 (6.6%) | 15809 | 460.0 | 265 | -19.0 | 0 | 1.68% | 2.92 (0.08) | 50248 (98.03%) |
| 2026-02-26 | 197.0 (2.6%) | 15349 | -393.0 | 284 | 17.0 | 0 | 1.85% | 2.84 (-0.07) | 25373 (76.41%) |
| 2026-02-25 | 192.0 (0.79%) | 15742 | -479.0 | 267 | 0.0 | 0 | 1.7% | 2.91 (-0.09) | 14383 (48.19%) |
| 2026-02-24 | 190.5 (1.06%) | 16221 | -114.0 | 267 | 0.0 | 0 | 1.65% | 3.0 (-0.02) | 9706 (-45.87%) |
| 2026-02-23 | 188.5 (1.34%) | 16335 | -21.0 | 267 | 1.0 | 0 | 1.63% | 3.02 (0.0) | 17930 (208.81%) |
| 2026-02-11 | 186.0 (0.0%) | 16356 | -179.0 | 266 | 1.0 | 0 | 1.63% | 3.02 (-0.03) | 5806 (-0.83%) |
| 2026-02-10 | 186.0 (-0.27%) | 16535 | -24.0 | 265 | -4.0 | 0 | 1.6% | 3.05 (-0.01) | 5854 (24.16%) |
| 2026-02-09 | 186.5 (-0.53%) | 16559 | -16.0 | 269 | 1.0 | 0 | 1.62% | 3.06 (0.0) | 4715 (6.73%) |
| 2026-02-06 | 187.5 (0.27%) | 16575 | -49.0 | 268 | -10.0 | 0 | 1.62% | 3.06 (-0.01) | 4418 (-4.91%) |
| 2026-02-05 | 187.0 (-0.8%) | 16624 | -85.0 | 278 | 18.0 | 0 | 1.67% | 3.07 (-0.02) | 4646 (-18.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 188.5 (1.89%) | 16709 | -105.0 | 260 | -8.0 | 0 | 1.56% | 3.09 (-0.02) | 5666 (-27.54%) |
| 2026-02-03 | 185.0 (0.54%) | 16814 | -110.0 | 268 | -4.0 | 0 | 1.59% | 3.11 (-0.02) | 7820 (-9.83%) |
| 2026-02-02 | 184.0 (-1.08%) | 16924 | -8.0 | 272 | 9.0 | 0 | 1.61% | 3.13 (0.0) | 8673 (-25.85%) |
| 2026-01-30 | 186.0 (-2.11%) | 16932 | 233.0 | 263 | -11.0 | 1 | 1.55% | 3.13 (0.04) | 11696 (61.08%) |
| 2026-01-29 | 190.0 (-1.04%) | 16699 | -40.0 | 274 | 2.0 | 0 | 1.64% | 3.09 (0.0) | 7261 (-41.48%) |
| 2026-01-28 | 192.0 (2.67%) | 16739 | -409.0 | 272 | -2.0 | 0 | 1.62% | 3.09 (-0.08) | 12409 (15.24%) |
| 2026-01-27 | 187.0 (-0.8%) | 17148 | -13.0 | 274 | -17.0 | 0 | 1.6% | 3.17 (0.0) | 10768 (16.17%) |
| 2026-01-26 | 188.5 (-0.53%) | 17161 | 248.0 | 291 | -16.0 | 0 | 1.7% | 3.17 (0.05) | 9269 (2.63%) |
| 2026-01-23 | 189.5 (-1.56%) | 16913 | 223.0 | 307 | 0.0 | 0 | 1.82% | 3.12 (0.04) | 9032 (4.27%) |
| 2026-01-22 | 192.5 (0.79%) | 16690 | -259.0 | 307 | 3.0 | 0 | 1.84% | 3.08 (-0.05) | 8662 (-35.62%) |
| 2026-01-21 | 191.0 (0.0%) | 16949 | -88.0 | 304 | -1.0 | 0 | 1.79% | 3.13 (-0.02) | 13454 (24.79%) |
| 2026-01-20 | 191.0 (1.87%) | 17037 | -291.0 | 305 | 12.0 | 0 | 1.79% | 3.15 (-0.05) | 10782 (-25.09%) |
| 2026-01-19 | 187.5 (-1.32%) | 17328 | -99.0 | 293 | -23.0 | 0 | 1.69% | 3.2 (-0.02) | 14392 (-38.15%) |
| 2026-01-16 | 190.0 (-2.56%) | 17427 | 187.0 | 316 | -10.0 | 0 | 1.81% | 3.22 (0.03) | 23271 (335.56%) |
| 2026-01-15 | 195.0 (0.52%) | 17240 | 8.0 | 326 | 4.0 | 0 | 1.89% | 3.19 (0.01) | 5342 (-28.5%) |
| 2026-01-14 | 194.0 (-0.51%) | 17232 | 41.0 | 322 | 3.0 | 0 | 1.87% | 3.18 (0.0) | 7472 (-33.68%) |
| 2026-01-13 | 195.0 (-0.26%) | 17191 | -182.0 | 319 | -14.0 | 0 | 1.86% | 3.18 (-0.03) | 11267 (52.29%) |
| 2026-01-12 | 195.5 (1.03%) | 17373 | -165.0 | 333 | 0.0 | 0 | 1.92% | 3.21 (-0.03) | 7398 (-30.74%) |
| 2026-01-09 | 193.5 (0.0%) | 17538 | 59.0 | 333 | 15.0 | 0 | 1.9% | 3.24 (0.01) | 10682 (10.25%) |
| 2026-01-08 | 193.5 (-1.02%) | 17479 | -139.0 | 318 | -2.0 | 0 | 1.82% | 3.23 (-0.02) | 9689 (-53.45%) |
| 2026-01-07 | 195.5 (3.17%) | 17618 | -398.0 | 320 | 17.0 | 0 | 1.82% | 3.25 (-0.08) | 20814 (213.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 189.5 (-0.26%) | 18016 | -67.0 | 303 | -7.0 | 0 | 1.68% | 3.33 (-0.01) | 6635 (-34.75%) |
| 2026-01-05 | 190.0 (-1.55%) | 18083 | 19.0 | 310 | -30.0 | 1 | 1.71% | 3.34 (0.0) | 10169 (-33.22%) |
| 2026-01-02 | 193.0 (1.58%) | 18064 | -195.0 | 340 | -19.0 | 0 | 1.88% | 3.34 (-0.03) | 15229 (93.47%) |
| 2025-12-31 | 190.0 (-0.52%) | 18259 | -35.0 | 359 | -20.0 | 0 | 1.97% | 3.37 (-0.01) | 7871 (16.67%) |
| 2025-12-30 | 191.0 (0.26%) | 18294 | -330.0 | 379 | 4.0 | 0 | 2.07% | 3.38 (-0.06) | 6746 (-26.04%) |
| 2025-12-29 | 190.5 (-0.26%) | 18624 | -151.0 | 375 | -6.0 | 0 | 2.01% | 3.44 (-0.03) | 9122 (-37.16%) |
| 2025-12-26 | 191.0 (1.33%) | 18775 | -477.0 | 381 | 19.0 | 0 | 2.03% | 3.47 (-0.09) | 14515 (31.66%) |
| 2025-12-24 | 188.5 (1.34%) | 19252 | -36.0 | 362 | -16.0 | 0 | 1.88% | 3.56 (0.0) | 11025 (63.24%) |
| 2025-12-23 | 186.0 (0.0%) | 19288 | -54.0 | 378 | -5.0 | 0 | 1.96% | 3.56 (-0.01) | 6753 (-15.03%) |
| 2025-12-22 | 186.0 (0.27%) | 19342 | -35.0 | 383 | -11.0 | 0 | 1.98% | 3.57 (-0.01) | 7948 (-16.74%) |
| 2025-12-19 | 185.5 (1.37%) | 19377 | -170.0 | 394 | 7.0 | 0 | 2.03% | 3.58 (-0.03) | 9546 (82.85%) |
| 2025-12-18 | 183.0 (-0.54%) | 19547 | -119.0 | 387 | 1.0 | 0 | 1.98% | 3.61 (-0.02) | 5220 (-11.65%) |
| 2025-12-17 | 184.0 (0.27%) | 19666 | -235.0 | 386 | -10.0 | 0 | 1.96% | 3.63 (-0.05) | 5908 (-20.98%) |
| 2025-12-16 | 183.5 (0.0%) | 19901 | -101.0 | 396 | -8.0 | 0 | 1.99% | 3.68 (-0.02) | 7477 (-6.29%) |
| 2025-12-15 | 183.5 (0.27%) | 20002 | -151.0 | 404 | -14.0 | 0 | 2.02% | 3.7 (-0.02) | 7979 (-15.47%) |
| 2025-12-12 | 183.0 (1.39%) | 20153 | -1131.0 | 418 | 16.0 | 0 | 2.07% | 3.72 (-0.21) | 9439 (65.07%) |
| 2025-12-11 | 180.5 (0.84%) | 21284 | -198.0 | 402 | -29.0 | 0 | 1.89% | 3.93 (-0.04) | 5718 (-7.68%) |
| 2025-12-10 | 179.0 (0.28%) | 21482 | -134.0 | 431 | -42.0 | 0 | 2.01% | 3.97 (-0.02) | 6194 (-32.09%) |
| 2025-12-09 | 178.5 (-0.83%) | 21616 | 273.0 | 473 | 5.0 | 0 | 2.19% | 3.99 (0.05) | 9121 (-2.85%) |
| 2025-12-08 | 180.0 (-1.64%) | 21343 | 170.0 | 468 | -11.0 | 0 | 2.19% | 3.94 (0.03) | 9389 (63.84%) |
| 2025-12-05 | 183.0 (-0.81%) | 21173 | 53.0 | 479 | -6.0 | 0 | 2.26% | 3.91 (0.01) | 5730 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 184.5 (1.1%) | 21120 | -269.0 | 485 | 6.0 | 0 | 2.3% | 3.9 (-0.05) | 8122 (104.79%) |
| 2025-12-03 | 182.5 (0.55%) | 21389 | -228.0 | 479 | -1.0 | 0 | 2.24% | 3.95 (-0.04) | 3966 (-37.62%) |
| 2025-12-02 | 181.5 (0.0%) | 21617 | -115.0 | 480 | 1.0 | 0 | 2.22% | 3.99 (-0.03) | 6358 (34.65%) |
| 2025-12-01 | 181.5 (1.11%) | 21732 | -81.0 | 479 | 4.0 | 0 | 2.2% | 4.02 (-0.01) | 4722 (-26.27%) |
| 2025-11-28 | 179.5 (-0.55%) | 21813 | 41.0 | 475 | -29.0 | 0 | 2.18% | 4.03 (0.01) | 6404 (-8.9%) |
| 2025-11-27 | 180.5 (-0.82%) | 21772 | 152.0 | 504 | 10.0 | 0 | 2.31% | 4.02 (0.03) | 7030 (-22.38%) |
| 2025-11-26 | 182.0 (0.83%) | 21620 | 11.0 | 494 | -5.0 | 0 | 2.28% | 3.99 (0.0) | 9058 (52.13%) |
| 2025-11-25 | 180.5 (0.84%) | 21609 | -123.0 | 499 | -2.0 | 0 | 2.31% | 3.99 (-0.03) | 5954 (-35.76%) |
| 2025-11-24 | 179.0 (-0.56%) | 21732 | 26.0 | 501 | -34.0 | 0 | 2.31% | 4.02 (0.01) | 9268 (17.36%) |
| 2025-11-21 | 180.0 (-1.37%) | 21706 | 138.0 | 535 | -7.0 | 0 | 2.46% | 4.01 (0.03) | 7898 (6.9%) |
| 2025-11-20 | 182.5 (1.67%) | 21568 | -295.0 | 542 | -1.0 | 0 | 2.51% | 3.98 (-0.06) | 7388 (-8.19%) |
| 2025-11-19 | 179.5 (0.0%) | 21863 | -72.0 | 543 | 9.0 | 0 | 2.48% | 4.04 (-0.01) | 8046 (-35.43%) |
| 2025-11-18 | 179.5 (-1.1%) | 21935 | 109.0 | 534 | -2.0 | 0 | 2.43% | 4.05 (0.02) | 12462 (29.17%) |
| 2025-11-17 | 181.5 (-2.16%) | 21826 | -176.0 | 536 | -63.0 | 0 | 2.46% | 4.03 (-0.03) | 9647 (-37.1%) |
| 2025-11-14 | 185.5 (-1.07%) | 22002 | 124.0 | 599 | -26.0 | 0 | 2.72% | 4.06 (0.02) | 15337 (18.28%) |
| 2025-11-13 | 187.5 (0.81%) | 21878 | 352.0 | 625 | 26.0 | 0 | 2.86% | 4.04 (0.06) | 12967 (-7.14%) |
| 2025-11-12 | 186.0 (3.33%) | 21526 | 333.0 | 599 | -76.0 | 0 | 2.78% | 3.98 (0.06) | 13964 (29.12%) |
| 2025-11-11 | 180.0 (-1.37%) | 21193 | 236.0 | 675 | 21.0 | 0 | 3.19% | 3.92 (0.05) | 10815 (-3.8%) |
| 2025-11-10 | 182.5 (-2.41%) | 20957 | -501.0 | 654 | 29.0 | 0 | 3.12% | 3.87 (-0.09) | 11242 (100.19%) |
| 2025-11-07 | 187.0 (-0.8%) | 21458 | 168.0 | 625 | 41.0 | 0 | 2.91% | 3.96 (0.03) | 5616 (-2.75%) |
| 2025-11-06 | 188.5 (1.62%) | 21290 | -62.0 | 584 | 13.0 | 0 | 2.74% | 3.93 (-0.01) | 5774 (-40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 185.5 (-1.33%) | 21352 | -88.0 | 571 | -17.0 | 0 | 2.67% | 3.94 (-0.02) | 9753 (-35.65%) |
| 2025-11-04 | 188.0 (-2.59%) | 21440 | -66.0 | 588 | 55.0 | 0 | 2.74% | 3.96 (-0.01) | 15157 (45.76%) |
| 2025-11-03 | 193.0 (-0.26%) | 21506 | -75.0 | 533 | -1.0 | 0 | 2.48% | 3.97 (-0.02) | 10398 (-50.74%) |
| 2025-10-31 | 193.5 (-1.28%) | 21581 | 321.0 | 534 | -7.0 | 0 | 2.47% | 3.99 (0.06) | 21108 (-57.79%) |
| 2025-10-30 | 196.0 (3.16%) | 21260 | 2252.0 | 541 | -30.0 | 0 | 2.54% | 3.93 (0.42) | 50006 (288.0%) |
| 2025-10-29 | 190.0 (1.33%) | 19008 | -469.0 | 571 | 8.0 | 0 | 3.0% | 3.51 (-0.09) | 12888 (55.8%) |
| 2025-10-28 | 187.5 (1.08%) | 19477 | 250.0 | 563 | 15.0 | 0 | 2.89% | 3.6 (0.05) | 8272 (-8.57%) |
| 2025-10-27 | 185.5 (0.27%) | 19227 | -41.0 | 548 | 1.0 | 0 | 2.85% | 3.55 (-0.01) | 9047 (32.7%) |
| 2025-10-23 | 185.0 (1.37%) | 19268 | -316.0 | 547 | 5.0 | 0 | 2.84% | 3.56 (-0.06) | 6818 (7.18%) |
| 2025-10-22 | 182.5 (0.27%) | 19584 | -114.0 | 542 | 5.0 | 0 | 2.77% | 3.62 (-0.02) | 6361 (-48.26%) |
| 2025-10-21 | 182.0 (-1.36%) | 19698 | 199.0 | 537 | -50.0 | 0 | 2.73% | 3.64 (0.04) | 12295 (1.13%) |
| 2025-10-20 | 184.5 (-1.07%) | 19499 | 386.0 | 587 | 3.0 | 0 | 3.01% | 3.6 (0.07) | 12158 (-39.01%) |
| 2025-10-17 | 186.5 (0.54%) | 19113 | 246.0 | 584 | -137.0 | 0 | 3.06% | 3.53 (0.04) | 19936 (109.33%) |
| 2025-10-16 | 185.5 (0.82%) | 18867 | -224.0 | 721 | -4.0 | 2 | 3.82% | 3.49 (-0.04) | 9523 (-61.48%) |
| 2025-10-15 | 184.0 (-2.65%) | 19091 | -567.0 | 725 | -28.0 | 0 | 3.8% | 3.53 (-0.1) | 24721 (-55.46%) |
| 2025-10-14 | 189.0 (5.59%) | 19658 | 1468.0 | 753 | 42.0 | 0 | 3.83% | 3.63 (0.27) | 55505 (423.65%) |
| 2025-10-13 | 179.0 (0.28%) | 18190 | 51.0 | 711 | -39.0 | 1 | 3.91% | 3.36 (0.01) | 10599 (103.1%) |
| 2025-10-09 | 178.5 (-0.56%) | 18139 | -113.0 | 750 | -3.0 | 0 | 4.13% | 3.35 (-0.02) | 5219 (-5.48%) |
| 2025-10-08 | 179.5 (-0.28%) | 18252 | 3.0 | 753 | 1.0 | 0 | 4.13% | 3.37 (0.0) | 5521 (-24.31%) |
| 2025-10-07 | 180.0 (-0.28%) | 18249 | 2.0 | 752 | 21.0 | 0 | 4.12% | 3.37 (0.0) | 7295 (3.69%) |
| 2025-10-03 | 180.5 (1.69%) | 18247 | -70.0 | 731 | 54.0 | 0 | 4.01% | 3.37 (-0.01) | 7036 (23.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 177.5 (0.0%) | 18317 | 0.0 | 677 | -26.0 | 0 | 3.7% | 3.38 (0.0) | 5691 (-8.0%) |
| 2025-10-01 | 177.5 (-0.84%) | 18317 | 19.0 | 703 | -14.0 | 0 | 3.84% | 3.38 (0.0) | 6186 (-47.87%) |
| 2025-09-30 | 179.0 (0.56%) | 18298 | -34.0 | 717 | 28.0 | 0 | 3.92% | 3.38 (-0.01) | 11866 (6.54%) |
| 2025-09-26 | 178.0 (-1.11%) | 18332 | 3.0 | 689 | 12.0 | 0 | 3.76% | 3.39 (0.0) | 11138 (25.68%) |
| 2025-09-25 | 180.0 (-0.28%) | 18329 | -189.0 | 677 | 4.0 | 0 | 3.69% | 3.39 (-0.03) | 8862 (-2.15%) |
| 2025-09-24 | 180.5 (-0.82%) | 18518 | 133.0 | 673 | 13.0 | 0 | 3.63% | 3.42 (0.02) | 9056 (-23.81%) |
| 2025-09-23 | 182.0 (-0.82%) | 18385 | 182.0 | 660 | 36.0 | 0 | 3.59% | 3.4 (0.04) | 11887 (-27.07%) |
| 2025-09-22 | 183.5 (-2.65%) | 18203 | 832.0 | 624 | -2.0 | 0 | 3.43% | 3.36 (0.15) | 16301 (32.99%) |
| 2025-09-19 | 188.5 (2.17%) | 17371 | -156.0 | 626 | 13.0 | 0 | 3.6% | 3.21 (-0.03) | 12257 (184.3%) |
| 2025-09-18 | 184.5 (0.54%) | 17527 | -54.0 | 613 | 2.0 | 0 | 3.5% | 3.24 (-0.01) | 4311 (-46.97%) |
| 2025-09-17 | 183.5 (0.0%) | 17581 | -54.0 | 611 | -9.0 | 0 | 3.48% | 3.25 (-0.01) | 8129 (32.61%) |
| 2025-09-16 | 183.5 (0.0%) | 17635 | 42.0 | 620 | -7.0 | 0 | 3.52% | 3.26 (0.01) | 6130 (15.19%) |
| 2025-09-15 | 183.5 (-1.08%) | 17593 | 97.0 | 627 | 28.0 | 0 | 3.56% | 3.25 (0.02) | 5321 (-4.03%) |
| 2025-09-12 | 185.5 (1.37%) | 17496 | -163.0 | 599 | 14.0 | 0 | 3.42% | 3.23 (-0.03) | 5544 (-32.38%) |
| 2025-09-11 | 183.0 (-1.35%) | 17659 | -23.0 | 585 | 8.0 | 0 | 3.31% | 3.26 (-0.01) | 8200 (21.91%) |
| 2025-09-10 | 185.5 (0.54%) | 17682 | -81.0 | 577 | 48.0 | 0 | 3.26% | 3.27 (-0.01) | 6726 (-11.15%) |
| 2025-09-09 | 184.5 (-1.07%) | 17763 | 141.0 | 529 | -8.0 | 0 | 2.98% | 3.28 (0.02) | 7571 (12.43%) |
| 2025-09-08 | 186.5 (0.0%) | 17622 | -59.0 | 537 | 4.0 | 0 | 3.05% | 3.26 (-0.01) | 6733 (29.68%) |
| 2025-09-05 | 186.5 (0.81%) | 17681 | -212.0 | 533 | -17.0 | 0 | 3.01% | 3.27 (-0.04) | 5192 (-38.47%) |
| 2025-09-04 | 185.0 (1.09%) | 17893 | -21.0 | 550 | 15.0 | 0 | 3.07% | 3.31 (0.0) | 8439 (29.22%) |
| 2025-09-03 | 183.0 (0.0%) | 17914 | -78.0 | 535 | 11.0 | 0 | 2.99% | 3.31 (-0.01) | 6531 (-36.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 183.0 (-0.54%) | 17992 | -10.0 | 524 | 17.0 | 0 | 2.91% | 3.32 (-0.01) | 10320 (-0.31%) |
| 2025-09-01 | 184.0 (-0.81%) | 18002 | 125.0 | 507 | -80.0 | 0 | 2.82% | 3.33 (0.03) | 10352 (-18.19%) |
| 2025-08-29 | 185.5 (-1.33%) | 17877 | 24.0 | 587 | 23.0 | 0 | 3.28% | 3.3 (0.0) | 12654 (3.83%) |
| 2025-08-28 | 188.0 (0.0%) | 17853 | 127.0 | 564 | -39.0 | 1 | 3.16% | 3.3 (0.03) | 12188 (23.81%) |
| 2025-08-27 | 188.0 (-0.27%) | 17726 | 63.0 | 603 | -8.0 | 0 | 3.4% | 3.27 (0.01) | 9844 (-16.6%) |
| 2025-08-26 | 188.5 (-0.26%) | 17663 | -87.0 | 611 | 10.0 | 0 | 3.46% | 3.26 (-0.02) | 11804 (-14.02%) |
| 2025-08-25 | 189.0 (-0.79%) | 17750 | 163.0 | 601 | -9.0 | 0 | 3.39% | 3.28 (0.03) | 13729 (27.27%) |
| 2025-08-22 | 190.5 (-1.8%) | 17587 | 46.0 | 610 | -20.0 | 0 | 3.47% | 3.25 (0.01) | 10787 (100.36%) |
| 2025-08-21 | 194.0 (0.78%) | 17541 | -182.0 | 630 | 24.0 | 0 | 3.59% | 3.24 (-0.03) | 5384 (-66.07%) |
| 2025-08-20 | 192.5 (-1.03%) | 17723 | 116.0 | 606 | 37.0 | 0 | 3.42% | 3.27 (0.02) | 15865 (20.21%) |
| 2025-08-19 | 194.5 (-1.52%) | 17607 | 51.0 | 569 | -29.0 | 0 | 3.23% | 3.25 (0.01) | 13197 (69.58%) |
| 2025-08-18 | 197.5 (-0.25%) | 17556 | -145.0 | 598 | -2.0 | 1 | 3.41% | 3.24 (-0.03) | 7782 (-6.42%) |
| 2025-08-15 | 198.0 (-0.5%) | 17701 | 26.0 | 600 | 0.0 | 0 | 3.39% | 3.27 (0.0) | 8316 (13.0%) |
| 2025-08-14 | 199.0 (1.02%) | 17675 | 74.0 | 600 | 25.0 | 0 | 3.39% | 3.27 (0.02) | 7360 (-12.09%) |
| 2025-08-13 | 197.0 (-0.51%) | 17601 | 23.0 | 575 | 1.0 | 0 | 3.27% | 3.25 (0.0) | 8372 (-2.24%) |
| 2025-08-12 | 198.0 (1.54%) | 17578 | -418.0 | 574 | 22.0 | 0 | 3.27% | 3.25 (-0.07) | 8564 (-10.84%) |
| 2025-08-11 | 195.0 (-1.27%) | 17996 | 234.0 | 552 | -19.0 | 0 | 3.07% | 3.32 (0.04) | 9605 (37.81%) |
| 2025-08-08 | 197.5 (1.54%) | 17762 | -173.0 | 571 | -17.0 | 0 | 3.21% | 3.28 (-0.03) | 6970 (-45.41%) |
| 2025-08-07 | 194.5 (-0.77%) | 17935 | 43.0 | 588 | -35.0 | 0 | 3.28% | 3.31 (0.0) | 12768 (111.79%) |
| 2025-08-06 | 196.0 (0.0%) | 17892 | -19.0 | 623 | -35.0 | 0 | 3.48% | 3.31 (0.0) | 6029 (-30.68%) |
| 2025-08-05 | 196.0 (-0.25%) | 17911 | 301.0 | 658 | -22.0 | 0 | 3.67% | 3.31 (0.06) | 8697 (-8.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 196.5 (-1.5%) | 17610 | 165.0 | 680 | 9.0 | 0 | 3.86% | 3.25 (0.03) | 9481 (25.58%) |
| 2025-08-01 | 199.5 (0.76%) | 17445 | -49.0 | 671 | -60.0 | 40 | 3.85% | 3.22 (-0.01) | 7550 (2.19%) |
| 2025-07-31 | 198.0 (-0.75%) | 17494 | 0.0 | 731 | -17.0 | 0 | 4.18% | 3.23 (0.0) | 7388 (90.38%) |
| 2025-07-30 | 199.5 (0.5%) | 17494 | 20.0 | 748 | -10.0 | 0 | 4.28% | 3.23 (0.0) | 3880 (-34.65%) |
| 2025-07-29 | 198.5 (-0.75%) | 17474 | 131.0 | 758 | -11.0 | 0 | 4.34% | 3.23 (0.03) | 5938 (6.93%) |
| 2025-07-28 | 200.0 (-0.99%) | 17343 | 215.0 | 769 | -13.0 | 0 | 4.43% | 3.2 (0.04) | 5553 (-25.53%) |
| 2025-07-25 | 202.0 (0.25%) | 17128 | -166.0 | 782 | 17.0 | 0 | 4.57% | 3.16 (-0.04) | 7458 (-32.75%) |
| 2025-07-24 | 201.5 (2.03%) | 17294 | 15.0 | 765 | -9.0 | 0 | 4.42% | 3.2 (0.01) | 11090 (55.04%) |
| 2025-07-23 | 197.5 (0.77%) | 17279 | 101.0 | 774 | -15.0 | 0 | 4.48% | 3.19 (0.02) | 7153 (-28.5%) |
| 2025-07-22 | 196.0 (-0.76%) | 17178 | -492.0 | 789 | -19.0 | 55 | 4.59% | 3.17 (-0.09) | 10004 (0.05%) |
| 2025-07-21 | 197.5 (-1.25%) | 17670 | 7.0 | 808 | 0.0 | 0 | 4.57% | 3.26 (0.0) | 9999 (-18.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 198.0 (1.8%) | 15837.0 | -1208.0 | 219.0 | 178.0 | 1.38% | 2.93 (-0.22) | 57617 (7.92%) |
| 2026-07-09 | 194.5 (-0.26%) | 17045.0 | 1400.0 | 41.0 | 16.0 | 0.24% | 3.15 (0.26) | 53390 (-29.07%) |
| 2026-07-03 | 195.0 (7.73%) | 15645.0 | 416.0 | 25.0 | -54.0 | 0.16% | 2.89 (0.08) | 75271 (-27.62%) |
| 2026-06-26 | 181.0 (-6.22%) | 15229.0 | 654.0 | 79.0 | 59.0 | 0.52% | 2.81 (0.12) | 103993 (-19.92%) |
| 2026-06-18 | 193.0 (-15.35%) | 14575.0 | 1780.0 | 20.0 | 20.0 | 0.14% | 2.69 (0.33) | 129866 (20.33%) |
| 2026-06-12 | 228.0 (-1.72%) | 12795.0 | 345.0 | 0.0 | -27.0 | 0.0% | 2.36 (0.06) | 107927 (-34.14%) |
| 2026-06-05 | 232.0 (8.92%) | 12450.0 | 127.0 | 27.0 | -8.0 | 0.22% | 2.3 (0.02) | 163876 (8.29%) |
| 2026-05-29 | 213.0 (-2.74%) | 12323.0 | -1384.0 | 35.0 | -10.0 | 0.28% | 2.28 (-0.25) | 151335 (13.21%) |
| 2026-05-22 | 219.0 (9.23%) | 13707.0 | 562.0 | 45.0 | 33.0 | 0.33% | 2.53 (0.1) | 133678 (118.49%) |
| 2026-05-15 | 200.5 (-5.2%) | 13145.0 | 352.0 | 12.0 | -59.0 | 0.09% | 2.43 (0.07) | 61182 (-2.07%) |
| 2026-05-08 | 211.5 (4.7%) | 12793.0 | -1425.0 | 71.0 | 52.0 | 0.55% | 2.36 (-0.27) | 62474 (113.69%) |
| 2026-04-30 | 202.0 (0.25%) | 14218.0 | 295.0 | 19.0 | -9.0 | 0.13% | 2.63 (0.06) | 29236 (-49.44%) |
| 2026-04-24 | 201.5 (1.77%) | 13923.0 | -150.0 | 28.0 | 6.0 | 0.2% | 2.57 (-0.03) | 57822 (5.48%) |
| 2026-04-17 | 198.0 (-2.22%) | 14073.0 | 188.0 | 22.0 | 9.0 | 0.16% | 2.6 (0.03) | 54817 (64.03%) |
| 2026-04-10 | 202.5 (0.0%) | 13885.0 | -632.0 | 13.0 | -3.0 | 0.09% | 2.57 (-0.11) | 33420 (-2.11%) |
| 2026-04-02 | 202.5 (0.75%) | 14517.0 | -517.0 | 16.0 | 5.0 | 0.11% | 2.68 (-0.1) | 34139 (-33.88%) |
| 2026-03-27 | 201.0 (-6.07%) | 15034.0 | -111.0 | 11.0 | 3.0 | 0.07% | 2.78 (-0.02) | 51633 (-51.07%) |
| 2026-03-20 | 214.0 (3.13%) | 15145.0 | -1517.0 | 8.0 | -124.0 | 0.05% | 2.8 (-0.28) | 105527 (-9.27%) |
| 2026-03-13 | 207.5 (-1.43%) | 16662.0 | 309.0 | 132.0 | -16.0 | 0.79% | 3.08 (0.06) | 116314 (-49.36%) |
| 2026-03-06 | 210.5 (6.85%) | 16353.0 | 1004.0 | 148.0 | -136.0 | 0.91% | 3.02 (0.18) | 229670 (240.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 197.0 (5.91%) | 15349.0 | -1007.0 | 284.0 | 18.0 | 1.85% | 2.84 (-0.18) | 67393 (311.53%) |
| 2026-02-11 | 186.0 (-0.8%) | 16356.0 | -219.0 | 266.0 | -2.0 | 1.63% | 3.02 (-0.04) | 16376 (-47.55%) |
| 2026-02-06 | 187.5 (0.81%) | 16575.0 | -357.0 | 268.0 | 5.0 | 1.62% | 3.06 (-0.07) | 31224 (-39.26%) |
| 2026-01-30 | 186.0 (-1.85%) | 16932.0 | 19.0 | 263.0 | -44.0 | 1.55% | 3.13 (0.01) | 51405 (-8.73%) |
| 2026-01-23 | 189.5 (-0.26%) | 16913.0 | -514.0 | 307.0 | -9.0 | 1.82% | 3.12 (-0.1) | 56324 (2.87%) |
| 2026-01-16 | 190.0 (-1.81%) | 17427.0 | -111.0 | 316.0 | -17.0 | 1.81% | 3.22 (-0.02) | 54753 (-5.58%) |
| 2026-01-09 | 193.5 (0.26%) | 17538.0 | -526.0 | 333.0 | -7.0 | 1.9% | 3.24 (-0.1) | 57991 (48.81%) |
| 2026-01-02 | 193.0 (1.05%) | 18064.0 | -711.0 | 340.0 | -41.0 | 1.88% | 3.34 (-0.13) | 38969 (-3.16%) |
| 2025-12-26 | 191.0 (2.96%) | 18775.0 | -602.0 | 381.0 | -13.0 | 2.03% | 3.47 (-0.11) | 40242 (11.38%) |
| 2025-12-19 | 185.5 (1.37%) | 19377.0 | -776.0 | 394.0 | -24.0 | 2.03% | 3.58 (-0.14) | 36132 (-9.36%) |
| 2025-12-12 | 183.0 (0.0%) | 20153.0 | -1020.0 | 418.0 | -61.0 | 2.07% | 3.72 (-0.19) | 39863 (37.94%) |
| 2025-12-05 | 183.0 (1.95%) | 21173.0 | -640.0 | 479.0 | 4.0 | 2.26% | 3.91 (-0.12) | 28900 (-23.38%) |
| 2025-11-28 | 179.5 (-0.28%) | 21813.0 | 107.0 | 475.0 | -60.0 | 2.18% | 4.03 (0.02) | 37717 (-17.0%) |
| 2025-11-21 | 180.0 (-2.96%) | 21706.0 | -296.0 | 535.0 | -64.0 | 2.46% | 4.01 (-0.05) | 45442 (-29.36%) |
| 2025-11-14 | 185.5 (-0.8%) | 22002.0 | 544.0 | 599.0 | -26.0 | 2.72% | 4.06 (0.1) | 64328 (37.75%) |
| 2025-11-07 | 187.0 (-3.36%) | 21458.0 | -123.0 | 625.0 | 91.0 | 2.91% | 3.96 (-0.03) | 46700 (-53.91%) |
| 2025-10-31 | 193.5 (4.59%) | 21581.0 | 2313.0 | 534.0 | -13.0 | 2.47% | 3.99 (0.43) | 101323 (169.24%) |
| 2025-10-23 | 185.0 (-0.8%) | 19268.0 | 155.0 | 547.0 | -37.0 | 2.84% | 3.56 (0.03) | 37633 (-68.71%) |
| 2025-10-17 | 186.5 (4.48%) | 19113.0 | 974.0 | 584.0 | -166.0 | 3.06% | 3.53 (0.18) | 120286 (566.9%) |
| 2025-10-09 | 178.5 (-1.11%) | 18139.0 | -108.0 | 750.0 | 19.0 | 4.13% | 3.35 (-0.02) | 18036 (-41.4%) |
| 2025-10-03 | 180.5 (1.4%) | 18247.0 | -85.0 | 731.0 | 42.0 | 4.01% | 3.37 (-0.02) | 30779 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 178.0 (-5.57%) | 18332.0 | 961.0 | 689.0 | 63.0 | 3.76% | 3.39 (0.18) | 57246 (58.36%) |
| 2025-09-19 | 188.5 (1.62%) | 17371.0 | -125.0 | 626.0 | 27.0 | 3.6% | 3.21 (-0.02) | 36149 (3.95%) |
| 2025-09-12 | 185.5 (-0.54%) | 17496.0 | -185.0 | 599.0 | 66.0 | 3.42% | 3.23 (-0.04) | 34776 (-14.84%) |
| 2025-09-05 | 186.5 (0.54%) | 17681.0 | -196.0 | 533.0 | -54.0 | 3.01% | 3.27 (-0.03) | 40837 (-32.19%) |
| 2025-08-29 | 185.5 (-2.62%) | 17877.0 | 290.0 | 587.0 | -23.0 | 3.28% | 3.3 (0.05) | 60220 (13.58%) |
| 2025-08-22 | 190.5 (-3.79%) | 17587.0 | -114.0 | 610.0 | 10.0 | 3.47% | 3.25 (-0.02) | 53017 (25.58%) |
| 2025-08-15 | 198.0 (0.25%) | 17701.0 | -61.0 | 600.0 | 29.0 | 3.39% | 3.27 (-0.01) | 42219 (-3.93%) |
| 2025-08-08 | 197.5 (-1.0%) | 17762.0 | 317.0 | 571.0 | -100.0 | 3.21% | 3.28 (0.06) | 43947 (44.98%) |
| 2025-08-01 | 199.5 (-1.24%) | 17445.0 | 317.0 | 671.0 | -111.0 | 3.85% | 3.22 (0.06) | 30312 (-33.68%) |
| 2025-07-25 | 202.0 (1.0%) | 17128.0 | -535.0 | 782.0 | -26.0 | 4.57% | 3.16 (-0.1) | 45706 (-48.77%) |
| 2025-07-18 | 200.0 (1.78%) | 17663.0 | 580.0 | 808.0 | -89.0 | 4.57% | 3.26 (0.1) | 89226 (58.51%) |
| 2025-07-11 | 196.5 (-2.0%) | 17083.0 | -328.0 | 897.0 | 22.0 | 5.25% | 3.16 (-0.06) | 56291 (-16.7%) |
| 2025-07-04 | 200.5 (-2.43%) | 17411.0 | -56.0 | 875.0 | 385.0 | 5.03% | 3.22 (-0.01) | 67573 (-11.63%) |
| 2025-06-27 | 205.5 (-0.96%) | 17467.0 | 312.0 | 490.0 | 219.0 | 2.81% | 3.23 (0.06) | 76470 (-66.46%) |
| 2025-06-20 | 207.5 (-13.18%) | 17155.0 | 326.0 | 271.0 | 243.0 | 1.58% | 3.17 (0.06) | 228025 (65.78%) |
| 2025-06-13 | 239.0 (1.27%) | 16829.0 | -1244.0 | 28.0 | -1616.0 | 0.17% | 3.11 (-0.23) | 137550 (1.18%) |
| 2025-06-06 | 236.0 (-3.48%) | 18073.0 | 1876.0 | 1644.0 | -101.0 | 9.1% | 3.34 (0.35) | 135949 (96.66%) |
| 2025-05-29 | 244.5 (-4.49%) | 16197.0 | -2664.0 | 1745.0 | -287.0 | 10.77% | 2.99 (-0.49) | 69130 (-51.0%) |
| 2025-05-23 | 256.0 (-1.73%) | 18861.0 | -4216.0 | 2032.0 | -144.0 | 10.77% | 3.48 (-0.78) | 141082 (-44.94%) |
| 2025-05-16 | 260.5 (23.46%) | 23077.0 | 7708.0 | 2176.0 | 576.0 | 9.43% | 4.26 (1.42) | 256250 (477.24%) |
| 2025-05-09 | 211.0 (0.48%) | 15369.0 | 81.0 | 1600.0 | -228.0 | 10.41% | 2.84 (0.02) | 44392 (22.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 210.0 (2.69%) | 15288.0 | -621.0 | 1828.0 | 69.0 | 11.96% | 2.82 (-0.12) | 36220 (-44.41%) |
| 2025-04-25 | 204.5 (-1.45%) | 15909.0 | -1462.0 | 1759.0 | -367.0 | 11.06% | 2.94 (-0.27) | 65162 (-54.99%) |
| 2025-04-18 | 207.5 (0.48%) | 17371.0 | 289.0 | 2126.0 | 885.0 | 12.24% | 3.21 (0.05) | 144766 (-18.56%) |
| 2025-04-11 | 206.5 (-9.03%) | 17082.0 | -4593.0 | 1241.0 | 740.0 | 7.26% | 3.16 (-0.84) | 177759 (394.97%) |
| 2025-04-02 | 227.0 (1.57%) | 21675.0 | -1255.0 | 501.0 | 107.0 | 2.31% | 4.0 (-0.24) | 35912 (-34.71%) |
| 2025-03-28 | 223.5 (-1.76%) | 22930.0 | -4571.0 | 394.0 | 390.0 | 1.72% | 4.24 (-0.84) | 55007 (-50.74%) |
| 2025-03-21 | 227.5 (3.41%) | 27501.0 | -2591.0 | 4.0 | -1510.0 | 0.01% | 5.08 (-0.48) | 111659 (-33.21%) |
| 2025-03-14 | 220.0 (-3.08%) | 30092.0 | 8433.0 | 1514.0 | -384.0 | 5.03% | 5.56 (1.56) | 167181 (168.59%) |
| 2025-03-07 | 227.0 (5.09%) | 21659.0 | -373.0 | 1898.0 | 106.0 | 8.76% | 4.0 (-0.07) | 62243 (-3.22%) |
| 2025-02-27 | 216.0 (1.41%) | 22032.0 | -1017.0 | 1792.0 | 110.0 | 8.13% | 4.07 (-0.19) | 64314 (37.59%) |
| 2025-02-21 | 213.0 (0.71%) | 23049.0 | 60.0 | 1682.0 | -78.0 | 7.3% | 4.26 (0.01) | 46745 (-31.38%) |
| 2025-02-14 | 211.5 (2.67%) | 22989.0 | -254.0 | 1760.0 | 79.0 | 7.66% | 4.25 (-0.04) | 68121 (-6.01%) |
| 2025-02-07 | 206.0 (0.73%) | 23243.0 | 13.0 | 1681.0 | -111.0 | 7.23% | 4.29 (0.0) | 72478 (145.22%) |
| 2025-01-22 | 204.5 (0.99%) | 23230.0 | -680.0 | 1792.0 | -475.0 | 7.71% | 4.29 (-0.13) | 29557 (-70.22%) |
| 2025-01-17 | 202.5 (-5.37%) | 23910.0 | -649.0 | 2267.0 | -551.0 | 9.48% | 4.42 (-0.12) | 99259 (-24.97%) |
| 2025-01-10 | 214.0 (-7.56%) | 24559.0 | -433.0 | 2818.0 | -54.0 | 11.47% | 4.54 (-0.08) | 132287 (178.38%) |
| 2025-01-03 | 231.5 (2.43%) | 24992.0 | -1268.0 | 2872.0 | -119.0 | 11.49% | 4.62 (-0.23) | 47519 (-64.47%) |
| 2024-12-27 | 226.0 (-1.95%) | 26260.0 | 535.0 | 2991.0 | -516.0 | 11.39% | 4.85 (0.1) | 133740 (27.11%) |
| 2024-12-20 | 230.5 (0.22%) | 25725.0 | -633.0 | 3507.0 | -398.0 | 13.63% | 4.75 (-0.12) | 105215 (10.55%) |
| 2024-12-13 | 230.0 (0.88%) | 26358.0 | 635.0 | 3905.0 | -96.0 | 14.82% | 4.87 (0.11) | 95178 (19.27%) |
| 2024-12-06 | 228.0 (5.07%) | 25723.0 | -867.0 | 4001.0 | 83.0 | 15.55% | 4.76 (-0.16) | 79798 (-58.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 217.0 (-8.05%) | 26590.0 | 935.0 | 3918.0 | 695.0 | 14.73% | 4.92 (0.17) | 191758 (19.69%) |
| 2024-11-22 | 236.0 (3.74%) | 25655.0 | -1882.0 | 3223.0 | 603.0 | 12.56% | 4.75 (-0.34) | 160208 (9.66%) |
| 2024-11-15 | 227.5 (4.36%) | 27537.0 | 62.0 | 2620.0 | 403.0 | 9.51% | 5.09 (-0.01) | 146089 (11.12%) |
| 2024-11-08 | 218.0 (2.35%) | 27475.0 | -400.0 | 2217.0 | -180.0 | 8.07% | 5.1 (-0.07) | 131465 (45.03%) |
| 2024-11-01 | 213.0 (2.65%) | 27875.0 | 2162.0 | 2397.0 | 536.0 | 8.6% | 5.17 (0.4) | 90648 (-8.01%) |
| 2024-10-25 | 207.5 (5.6%) | 25713.0 | 422.0 | 1861.0 | 456.0 | 7.24% | 4.77 (0.08) | 98543 (54.71%) |
| 2024-10-18 | 196.5 (5.65%) | 25291.0 | -1650.0 | 1405.0 | 259.0 | 5.56% | 4.69 (-0.31) | 63697 (4.56%) |
| 2024-10-11 | 186.0 (0.0%) | 26941.0 | 494.0 | 1146.0 | -378.0 | 4.25% | 5.0 (0.09) | 60917 (-47.03%) |
| 2024-10-04 | 186.0 (-12.26%) | 26447.0 | 1624.0 | 1524.0 | -915.0 | 5.76% | 4.91 (0.3) | 115007 (-46.72%) |
| 2024-09-27 | 212.0 (12.17%) | 24823.0 | -3935.0 | 2439.0 | 981.0 | 9.83% | 4.61 (-0.73) | 215861 (240.18%) |
| 2024-09-20 | 189.0 (1.34%) | 28758.0 | -1010.0 | 1458.0 | 303.0 | 5.07% | 5.34 (-0.18) | 63454 (-2.82%) |
| 2024-09-13 | 186.5 (3.61%) | 29768.0 | -1741.0 | 1155.0 | 254.0 | 3.88% | 5.52 (-0.33) | 65297 (-15.89%) |
| 2024-09-06 | 180.0 (-4.26%) | 31509.0 | 776.0 | 901.0 | -476.0 | 2.86% | 5.85 (0.14) | 77637 (-4.96%) |
| 2024-08-30 | 188.0 (-0.79%) | 30733.0 | -868.0 | 1377.0 | -400.0 | 4.48% | 5.71 (-0.16) | 81686 (21.57%) |
| 2024-08-23 | 189.5 (1.88%) | 31601.0 | -1538.0 | 1777.0 | -163.0 | 5.62% | 5.87 (-0.29) | 67193 (-51.2%) |
| 2024-08-16 | 186.0 (7.51%) | 33139.0 | -2865.0 | 1940.0 | 776.0 | 5.85% | 6.16 (-0.53) | 137688 (-18.89%) |
| 2024-08-09 | 173.0 (1.17%) | 36004.0 | 2816.0 | 1164.0 | -151.0 | 3.23% | 6.69 (0.52) | 169761 (61.97%) |
| 2024-08-02 | 171.0 (3.32%) | 33188.0 | 752.0 | 1315.0 | 336.0 | 3.96% | 6.17 (0.14) | 104813 (39.1%) |
| 2024-07-26 | 165.5 (-0.9%) | 32436.0 | -1085.0 | 979.0 | 367.0 | 3.02% | 6.03 (-0.2) | 75353 (-47.1%) |
| 2024-07-19 | 167.0 (-3.75%) | 33521.0 | 1091.0 | 612.0 | -381.0 | 1.83% | 6.23 (0.2) | 142449 (-3.64%) |
| 2024-07-12 | 173.5 (-5.71%) | 32430.0 | 58.0 | 993.0 | 728.0 | 3.06% | 6.03 (0.01) | 147835 (20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 184.0 (-4.66%) | 32372.0 | 1723.0 | 265.0 | -11.0 | 0.82% | 6.02 (0.32) | 123072 (-11.16%) |
| 2024-06-28 | 193.0 (-5.39%) | 30649.0 | -227.0 | 276.0 | 262.0 | 0.9% | 5.7 (-0.04) | 138533 (5.96%) |
| 2024-06-21 | 204.0 (2.51%) | 30876.0 | -211.0 | 14.0 | -1666.0 | 0.05% | 5.74 (-0.04) | 130736 (-52.28%) |
| 2024-06-14 | 199.0 (-8.72%) | 31087.0 | -259.0 | 1680.0 | -1122.0 | 5.4% | 5.78 (-0.05) | 273966 (28.69%) |
| 2024-06-07 | 218.0 (3.56%) | 31346.0 | 1289.0 | 2802.0 | -1092.0 | 8.94% | 5.83 (0.24) | 212881 (-29.1%) |
| 2024-05-31 | 210.5 (-4.1%) | 30057.0 | -246.0 | 3894.0 | -564.0 | 12.96% | 5.59 (-0.05) | 300276 (21.71%) |
| 2024-05-24 | 219.5 (4.28%) | 30303.0 | -2514.0 | 4458.0 | -310.0 | 14.71% | 5.64 (-0.46) | 246712 (-54.7%) |
| 2024-05-17 | 210.5 (8.79%) | 32817.0 | 1351.0 | 4768.0 | 1500.0 | 14.53% | 6.1 (0.25) | 544638 (90.74%) |
| 2024-05-10 | 193.5 (7.5%) | 31466.0 | 6464.0 | 3268.0 | 1027.0 | 10.39% | 5.85 (1.2) | 285545 (90.03%) |
| 2024-05-03 | 180.0 (-3.74%) | 25002.0 | -785.0 | 2241.0 | -913.0 | 8.96% | 4.65 (-0.15) | 150262 (-28.22%) |
| 2024-04-26 | 187.0 (8.41%) | 25787.0 | 1677.0 | 3154.0 | 357.0 | 12.23% | 4.8 (0.31) | 209346 (25.68%) |
| 2024-04-19 | 172.5 (-2.27%) | 24110.0 | -853.0 | 2797.0 | -2647.0 | 11.6% | 4.49 (-0.15) | 166567 (31.78%) |
| 2024-04-12 | 176.5 (6.97%) | 24963.0 | -3679.0 | 5444.0 | -2614.0 | 21.81% | 4.64 (-0.72) | 126401 (17.79%) |
| 2024-04-03 | 165.0 (-4.07%) | 28642.0 | 761.0 | 8058.0 | 533.0 | 28.13% | 5.36 (0.15) | 107306 (-63.64%) |
| 2024-03-29 | 172.0 (1.18%) | 27881.0 | -5164.0 | 7525.0 | 7448.0 | 26.99% | 5.21 (-0.97) | 295162 (-8.39%) |
| 2024-03-22 | 170.0 (2.1%) | 33045.0 | 5052.0 | 77.0 | -2659.0 | 0.23% | 6.18 (0.94) | 322195 (8.75%) |
| 2024-03-15 | 166.5 (-7.24%) | 27993.0 | 3366.0 | 2736.0 | -1430.0 | 9.77% | 5.24 (0.59) | 296285 (35.02%) |
| 2024-03-08 | 179.5 (8.79%) | 24627.0 | 2085.0 | 4166.0 | -137.0 | 16.92% | 4.65 (0.39) | 219432 (146.89%) |
| 2024-03-01 | 165.0 (3.45%) | 22542.0 | -1229.0 | 4303.0 | -350.0 | 19.09% | 4.26 (-0.23) | 88876 (-41.4%) |
| 2024-02-23 | 159.5 (7.77%) | 23771.0 | -3442.0 | 4653.0 | 546.0 | 19.57% | 4.49 (-0.65) | 151669 (205.14%) |
| 2024-02-16 | 148.0 (-2.63%) | 27213.0 | 288.0 | 4107.0 | -172.0 | 15.09% | 5.14 (0.05) | 49704 (294.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 152.0 (1.33%) | 26925.0 | -397.0 | 4279.0 | -227.0 | 15.89% | 5.09 (-0.07) | 12587 (-88.59%) |
| 2024-02-02 | 150.0 (-0.66%) | 27322.0 | -555.0 | 4506.0 | -1042.0 | 16.49% | 5.16 (-0.11) | 110284 (16.78%) |
| 2024-01-26 | 151.0 (-2.58%) | 27877.0 | -2433.0 | 5548.0 | -234.0 | 19.9% | 5.27 (-0.46) | 94439 (-42.39%) |
| 2024-01-19 | 155.0 (-0.96%) | 30310.0 | -1330.0 | 5782.0 | -1047.0 | 19.08% | 5.73 (-0.25) | 163923 (-26.28%) |
| 2024-01-12 | 156.5 (-3.69%) | 31640.0 | -8606.0 | 6829.0 | -1523.0 | 21.58% | 5.98 (-1.63) | 222354 (-15.23%) |
| 2024-01-05 | 162.5 (13.24%) | 40246.0 | 11388.0 | 8352.0 | 2929.0 | 20.75% | 7.61 (2.16) | 262295 (26.25%) |
| 2023-12-29 | 143.5 (-6.21%) | 28858.0 | 1314.0 | 5423.0 | -1145.0 | 18.79% | 5.45 (0.24) | 207762 (-46.37%) |
| 2023-12-22 | 153.0 (14.18%) | 27544.0 | 2568.0 | 6568.0 | 2790.0 | 23.85% | 5.21 (0.49) | 387391 (90.71%) |
| 2023-12-15 | 134.0 (13.08%) | 24976.0 | -3022.0 | 3778.0 | 1400.0 | 15.13% | 4.72 (-0.57) | 203135 (92.87%) |
| 2023-12-08 | 118.5 (3.49%) | 27998.0 | -935.0 | 2378.0 | 80.0 | 8.49% | 5.29 (-0.18) | 105322 (77.22%) |
| 2023-12-01 | 114.5 (1.33%) | 28933.0 | -68.0 | 2298.0 | -120.0 | 7.94% | 5.47 (-0.01) | 59430 (19.93%) |
| 2023-11-24 | 113.0 (-1.74%) | 29001.0 | -447.0 | 2418.0 | -479.0 | 8.34% | 5.48 (-0.09) | 49555 (-61.42%) |
| 2023-11-17 | 115.0 (5.5%) | 29448.0 | -119.0 | 2897.0 | 330.0 | 9.84% | 5.57 (-0.02) | 128462 (140.76%) |
| 2023-11-10 | 109.0 (-3.54%) | 29567.0 | 908.0 | 2567.0 | -242.0 | 8.68% | 5.59 (0.17) | 53357 (-7.47%) |
| 2023-11-03 | 113.0 (4.63%) | 28659.0 | -885.0 | 2809.0 | 477.0 | 9.8% | 5.42 (-0.16) | 57664 (35.19%) |
| 2023-10-27 | 108.0 (4.35%) | 29544.0 | -1153.0 | 2332.0 | 49.0 | 7.89% | 5.58 (-0.22) | 42654 (-19.3%) |
| 2023-10-20 | 103.5 (-1.43%) | 30697.0 | 557.0 | 2283.0 | -381.0 | 7.44% | 5.8 (0.1) | 52853 (-8.46%) |
| 2023-10-13 | 105.0 (-5.41%) | 30140.0 | -386.0 | 2664.0 | -19.0 | 8.84% | 5.7 (-0.07) | 57739 (-24.45%) |
| 2023-10-06 | 111.0 (-4.31%) | 30526.0 | -297.0 | 2683.0 | -394.0 | 8.79% | 5.77 (-0.06) | 76426 (81.74%) |
| 2023-09-28 | 116.0 (1.31%) | 30823.0 | -650.0 | 3077.0 | 33.0 | 9.98% | 5.83 (-0.12) | 42051 (-68.31%) |
| 2023-09-22 | 114.5 (-3.38%) | 31473.0 | 1256.0 | 3044.0 | -271.0 | 9.67% | 5.95 (0.24) | 132713 (-5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 118.5 (10.75%) | 30217.0 | -1967.0 | 3315.0 | 455.0 | 10.97% | 5.71 (-0.37) | 140225 (179.76%) |
| 2023-09-08 | 107.0 (1.42%) | 32184.0 | -48.0 | 2860.0 | -124.0 | 8.89% | 6.08 (-0.01) | 50124 (18.51%) |
| 2023-09-01 | 105.5 (0.0%) | 32232.0 | -348.0 | 2984.0 | -340.0 | 9.26% | 6.09 (-0.07) | 42294 (-24.0%) |
| 2023-08-25 | 105.5 (-1.4%) | 32580.0 | -274.0 | 3324.0 | 141.0 | 10.2% | 6.16 (-0.05) | 55647 (-58.92%) |
| 2023-08-18 | 107.0 (-0.93%) | 32854.0 | -1823.0 | 3183.0 | -141.0 | 9.69% | 6.21 (-0.34) | 135466 (36.2%) |
| 2023-08-11 | 108.0 (-0.92%) | 34677.0 | -391.0 | 3324.0 | -446.0 | 9.59% | 6.55 (-0.08) | 99459 (-11.85%) |
| 2023-08-04 | 109.0 (1.4%) | 35068.0 | 1083.0 | 3770.0 | 54.0 | 10.75% | 6.63 (0.21) | 112825 (-22.65%) |
| 2023-07-28 | 107.5 (6.44%) | 33985.0 | -8123.0 | 3716.0 | 64.0 | 10.93% | 6.42 (-1.54) | 145869 (-11.9%) |
| 2023-07-21 | 101.0 (4.66%) | 42108.0 | 2114.0 | 3652.0 | 150.0 | 8.67% | 7.96 (0.4) | 165563 (-19.95%) |
| 2023-07-14 | 96.5 (-10.65%) | 39994.0 | 336.0 | 3502.0 | -1995.0 | 8.76% | 7.56 (0.06) | 206833 (-52.55%) |
| 2023-07-07 | 108.0 (15.51%) | 39658.0 | 9099.0 | 5497.0 | 249.0 | 13.86% | 7.5 (1.72) | 435854 (-23.98%) |
| 2023-06-30 | 93.5 (-40.82%) | 30559.0 | -684.0 | 5248.0 | 4650.0 | 17.17% | 5.78 (-0.12) | 573309 (366.88%) |
| 2023-06-21 | 158.0 (-4.82%) | 31243.0 | -5675.0 | 598.0 | -1585.0 | 1.91% | 5.9 (-1.08) | 122795 (-29.79%) |
| 2023-06-16 | 166.0 (7.1%) | 36918.0 | -6906.0 | 2183.0 | 149.0 | 5.91% | 6.98 (-1.3) | 174894 (45.46%) |
| 2023-06-09 | 155.0 (1.64%) | 43824.0 | -5514.0 | 2034.0 | 6.0 | 4.64% | 8.28 (-1.04) | 120236 (6.6%) |
| 2023-06-02 | 152.5 (0.0%) | 49338.0 | -3763.0 | 2028.0 | 379.0 | 4.11% | 9.32 (-0.72) | 112788 (25.93%) |
| 2023-05-26 | 152.5 (1.33%) | 53101.0 | -531.0 | 1649.0 | -312.0 | 3.11% | 10.04 (-0.1) | 89564 (6.35%) |
| 2023-05-19 | 150.5 (-1.31%) | 53632.0 | 1973.0 | 1961.0 | -142.0 | 3.66% | 10.14 (0.38) | 84212 (25.7%) |
| 2023-05-12 | 152.5 (0.66%) | 51659.0 | 585.0 | 2103.0 | 196.0 | 4.07% | 9.76 (0.11) | 66995 (-47.31%) |
| 2023-05-05 | 151.5 (-6.19%) | 51074.0 | 1732.0 | 1907.0 | 287.0 | 3.73% | 9.65 (0.32) | 127161 (57.6%) |
| 2023-04-28 | 161.5 (-2.71%) | 49342.0 | 579.0 | 1620.0 | -363.0 | 3.28% | 9.33 (0.11) | 80686 (-40.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 166.0 (-2.35%) | 48763.0 | -2800.0 | 1983.0 | 121.0 | 4.07% | 9.22 (-0.53) | 134912 (10.37%) |
| 2023-04-14 | 170.0 (3.98%) | 51563.0 | -2760.0 | 1862.0 | 633.0 | 3.61% | 9.75 (-0.52) | 122241 (201.9%) |
| 2023-04-07 | 163.5 (3.15%) | 54323.0 | 120.0 | 1229.0 | 410.0 | 2.26% | 10.27 (0.03) | 40490 (-42.95%) |
| 2023-03-31 | 158.5 (-1.25%) | 54203.0 | -10166.0 | 819.0 | 713.0 | 1.51% | 10.24 (-1.93) | 70977 (-38.19%) |
| 2023-03-24 | 160.5 (-0.93%) | 64369.0 | -5505.0 | 106.0 | -6045.0 | 0.16% | 12.17 (-1.04) | 114826 (-69.21%) |
| 2023-03-17 | 162.0 (-1.82%) | 69874.0 | 6502.0 | 6151.0 | -1806.0 | 8.8% | 13.21 (1.23) | 372967 (90.08%) |
| 2023-03-10 | 165.0 (1.23%) | 63372.0 | 7098.0 | 7957.0 | 68.0 | 12.56% | 11.98 (1.34) | 196220 (111.35%) |
| 2023-03-03 | 163.0 (3.82%) | 56274.0 | 851.0 | 7889.0 | -58.0 | 14.02% | 10.64 (0.17) | 92841 (-39.89%) |
| 2023-02-24 | 157.0 (7.53%) | 55423.0 | -293.0 | 7947.0 | -12.0 | 14.34% | 10.47 (-0.06) | 154449 (87.01%) |
| 2023-02-17 | 146.0 (-0.68%) | 55716.0 | -654.0 | 7959.0 | -854.0 | 14.28% | 10.53 (-0.12) | 82588 (-6.43%) |
| 2023-02-10 | 147.0 (-6.37%) | 56370.0 | 3486.0 | 8813.0 | -907.0 | 15.63% | 10.65 (0.66) | 88259 (-19.7%) |
| 2023-02-03 | 157.0 (2.95%) | 52884.0 | 2330.0 | 9720.0 | -385.0 | 18.38% | 9.99 (0.44) | 109909 (219.49%) |
| 2023-01-17 | 152.5 (0.0%) | 50554.0 | -322.0 | 10105.0 | -614.0 | 19.99% | 9.55 (-0.07) | 34402 (-65.97%) |
| 2023-01-13 | 152.5 (-4.09%) | 50876.0 | 1139.0 | 10719.0 | -772.0 | 21.07% | 9.62 (0.22) | 101079 (23.73%) |