- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (0.24%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 32 (33.64%) |
| 2026-06-02 | 21.05 (0.24%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 24 (59.59%) |
| 2026-06-01 | 21.0 (-1.64%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 15 (-58.37%) |
| 2026-05-29 | 21.35 (-4.04%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 36 (409.13%) |
| 2026-05-28 | 22.25 (-1.77%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 7 (-52.88%) |
| 2026-05-27 | 22.65 (0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 15 (150.93%) |
| 2026-05-26 | 22.6 (-0.44%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (-59.97%) |
| 2026-05-25 | 22.7 (0.89%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 15 (50.03%) |
| 2026-05-22 | 22.5 (0.22%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 10 (-47.48%) |
| 2026-05-21 | 22.45 (-2.18%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 19 (90.36%) |
| 2026-05-20 | 22.95 (-1.5%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 10 (-44.44%) |
| 2026-05-19 | 23.3 (-0.43%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 18 (-10.0%) |
| 2026-05-18 | 23.4 (-1.27%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 20 (299.78%) |
| 2026-05-15 | 23.7 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-79.37%) |
| 2026-05-14 | 23.7 (-3.66%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 24 (203.18%) |
| 2026-05-13 | 24.6 (-0.4%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 8 (-11.14%) |
| 2026-05-12 | 24.7 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 9 (-79.99%) |
| 2026-05-11 | 24.7 (0.41%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 45 (383.79%) |
| 2026-05-08 | 24.6 (-0.81%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 9 (-53.61%) |
| 2026-05-07 | 24.8 (-0.4%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 20 (278.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.9 (-0.4%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-13.79%) |
| 2026-05-05 | 25.0 (0.0%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 6 (-54.47%) |
| 2026-05-04 | 25.0 (-0.4%) | 215 | -82 | 0 | 0 | 0 | 0.0% | 1.89 (-0.72) | 13 (-35.71%) |
| 2026-04-30 | 25.1 (-1.57%) | 297 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 21 (90.87%) |
| 2026-04-29 | 25.5 (1.59%) | 300 | -6 | 0 | 0 | 0 | 0.0% | 2.63 (-0.06) | 11 (-55.98%) |
| 2026-04-28 | 25.1 (0.0%) | 306 | -12 | 0 | 0 | 0 | 0.0% | 2.69 (-0.1) | 25 (47.06%) |
| 2026-04-27 | 25.1 (-0.4%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 17 (70.01%) |
| 2026-04-24 | 25.2 (0.2%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 10 (-52.38%) |
| 2026-04-23 | 25.15 (-0.4%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 21 (-58.0%) |
| 2026-04-22 | 25.25 (-2.7%) | 318 | -28 | 0 | 0 | 0 | 0.0% | 2.79 (-0.25) | 50 (91.59%) |
| 2026-04-21 | 25.95 (-2.63%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 26 (3.78%) |
| 2026-04-20 | 26.65 (5.54%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 25 (77.99%) |
| 2026-04-17 | 25.25 (2.02%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 14 (-41.28%) |
| 2026-04-16 | 24.75 (1.43%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 24 (140.41%) |
| 2026-04-15 | 24.4 (-0.2%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 10 (-60.06%) |
| 2026-04-14 | 24.45 (0.0%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 25 (3.94%) |
| 2026-04-13 | 24.45 (-2.2%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 24 (-7.48%) |
| 2026-04-10 | 25.0 (-3.47%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 26 (256.23%) |
| 2026-04-09 | 25.9 (0.39%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 7 (-35.3%) |
| 2026-04-08 | 25.8 (-0.77%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 11 (-28.14%) |
| 2026-04-07 | 26.0 (-0.57%) | 346 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 15 (208.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.15 (0.58%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 5 (-71.75%) |
| 2026-04-01 | 26.0 (-1.52%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 18 (27.92%) |
| 2026-03-31 | 26.4 (-1.12%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 14 (356.82%) |
| 2026-03-30 | 26.7 (0.56%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 3 (-27.93%) |
| 2026-03-27 | 26.55 (0.57%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 4 (-46.52%) |
| 2026-03-26 | 26.4 (1.15%) | 348 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 8 (-85.98%) |
| 2026-03-25 | 26.1 (-1.88%) | 348 | -246 | 0 | -1 | 0 | 0.0% | 3.06 (-2.16) | 57 (235.89%) |
| 2026-03-24 | 26.6 (1.53%) | 594 | 0 | 1 | 0 | 0 | 0.17% | 5.22 (0.0) | 17 (54.36%) |
| 2026-03-23 | 26.2 (-0.95%) | 594 | 0 | 1 | 0 | 0 | 0.17% | 5.22 (0.0) | 11 (-52.33%) |
| 2026-03-20 | 26.45 (1.73%) | 594 | -2 | 1 | 0 | 0 | 0.17% | 5.22 (-0.01) | 23 (13.22%) |
| 2026-03-19 | 26.0 (0.0%) | 596 | 0 | 1 | 0 | 0 | 0.17% | 5.23 (0.0) | 20 (-52.5%) |
| 2026-03-18 | 26.0 (-0.38%) | 596 | 0 | 1 | 0 | 0 | 0.17% | 5.23 (0.0) | 43 (-17.35%) |
| 2026-03-17 | 26.1 (-3.15%) | 596 | -4 | 1 | -8 | 0 | 0.17% | 5.23 (-0.04) | 52 (-80.98%) |
| 2026-03-16 | 26.95 (5.07%) | 600 | 1 | 9 | 0 | 0 | 1.5% | 5.27 (0.01) | 273 (230.84%) |
| 2026-03-13 | 25.65 (-5.52%) | 599 | 10 | 9 | -13 | 0 | 1.5% | 5.26 (0.09) | 82 (-28.82%) |
| 2026-03-12 | 27.15 (9.7%) | 589 | 0 | 22 | 14 | 0 | 3.74% | 5.17 (0.0) | 116 (60.9%) |
| 2026-03-11 | 24.75 (10.0%) | 589 | -3 | 8 | 8 | 0 | 1.36% | 5.17 (-0.03) | 72 (22.02%) |
| 2026-03-10 | 22.5 (7.66%) | 592 | 33 | 0 | 0 | 0 | 0.0% | 5.2 (0.29) | 59 (55.5%) |
| 2026-03-09 | 20.9 (-3.69%) | 559 | 1 | 0 | -1 | 0 | 0.0% | 4.91 (0.01) | 38 (19.0%) |
| 2026-03-06 | 21.7 (-0.46%) | 558 | 10 | 1 | 1 | 0 | 0.18% | 4.9 (0.09) | 32 (77.84%) |
| 2026-03-05 | 21.8 (-0.68%) | 548 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 18 (-38.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 21.95 (-6.4%) | 548 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 29 (3.68%) |
| 2026-03-03 | 23.45 (-2.29%) | 547 | 11 | 0 | 0 | 0 | 0.0% | 4.8 (0.09) | 28 (180.15%) |
| 2026-03-02 | 24.0 (0.0%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 10 (-23.63%) |
| 2026-02-26 | 24.0 (-1.44%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 13 (-18.16%) |
| 2026-02-25 | 24.35 (0.0%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 16 (-20.38%) |
| 2026-02-24 | 24.35 (-0.61%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 20 (-58.58%) |
| 2026-02-23 | 24.5 (3.16%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 48 (152.57%) |
| 2026-02-11 | 23.75 (-0.42%) | 536 | 0 | 0 | -4 | 0 | 0.0% | 4.71 (0.0) | 19 (-38.03%) |
| 2026-02-10 | 23.85 (-1.04%) | 536 | -4 | 4 | -5 | 0 | 0.75% | 4.71 (-0.03) | 31 (-0.83%) |
| 2026-02-09 | 24.1 (1.47%) | 540 | 0 | 9 | -2 | 0 | 1.67% | 4.74 (0.0) | 31 (-66.89%) |
| 2026-02-06 | 23.75 (-1.86%) | 540 | 12 | 11 | -22 | 0 | 2.04% | 4.74 (0.1) | 94 (-69.09%) |
| 2026-02-05 | 24.2 (9.26%) | 528 | -12 | 33 | 25 | 0 | 6.25% | 4.64 (-0.1) | 305 (54.77%) |
| 2026-02-04 | 22.15 (9.93%) | 540 | 52 | 8 | 8 | 0 | 1.48% | 4.74 (0.45) | 197 (602.27%) |
| 2026-02-03 | 20.15 (-0.98%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 28 (291.07%) |
| 2026-02-02 | 20.35 (-2.16%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 7 (-14.79%) |
| 2026-01-30 | 20.8 (0.0%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 8 (-57.93%) |
| 2026-01-29 | 20.8 (-1.42%) | 488 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 20 (-45.4%) |
| 2026-01-28 | 21.1 (-0.47%) | 488 | 8 | 0 | 0 | 0 | 0.0% | 4.29 (0.07) | 36 (-3.67%) |
| 2026-01-27 | 21.2 (-1.17%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 4.22 (0.03) | 38 (31.38%) |
| 2026-01-26 | 21.45 (-2.28%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 29 (70.56%) |
| 2026-01-23 | 21.95 (-2.44%) | 477 | 0 | 0 | -1 | 0 | 0.0% | 4.19 (0.0) | 17 (-37.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 22.5 (-1.32%) | 477 | 0 | 1 | -2 | 0 | 0.21% | 4.19 (0.0) | 27 (-49.96%) |
| 2026-01-21 | 22.8 (4.11%) | 477 | 0 | 3 | 3 | 0 | 0.63% | 4.19 (0.0) | 54 (42.14%) |
| 2026-01-20 | 21.9 (-2.67%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 38 (144.86%) |
| 2026-01-19 | 22.5 (-1.32%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 15 (121.31%) |
| 2026-01-16 | 22.8 (-0.44%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 7 (-68.12%) |
| 2026-01-15 | 22.9 (0.44%) | 477 | 0 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 22 (81.4%) |
| 2026-01-14 | 22.8 (0.22%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 4.19 (0.01) | 12 (-13.45%) |
| 2026-01-13 | 22.75 (0.44%) | 476 | 1 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 14 (-72.06%) |
| 2026-01-12 | 22.65 (-4.43%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 50 (191.0%) |
| 2026-01-09 | 23.7 (-1.46%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 4.17 (0.0) | 17 (-45.38%) |
| 2026-01-08 | 24.05 (-6.42%) | 475 | 2 | 0 | 0 | 0 | 0.0% | 4.17 (0.02) | 31 (4.86%) |
| 2026-01-07 | 25.7 (8.21%) | 473 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (-0.01) | 30 (-91.57%) |
| 2026-01-06 | 23.75 (4.86%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 357 (13918.84%) |
| 2026-01-05 | 22.65 (-3.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 4.16 (0.0) | 2 (-63.85%) |
| 2026-01-02 | 23.35 (1.52%) | 474 | 2 | 0 | 0 | 0 | 0.0% | 4.16 (0.01) | 7 (-91.62%) |
| 2025-12-31 | 23.0 (-5.35%) | 472 | 3 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 84 (55.74%) |
| 2025-12-30 | 24.3 (1.46%) | 469 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 54 (107.69%) |
| 2025-12-29 | 23.95 (3.23%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 26 (85.62%) |
| 2025-12-26 | 23.2 (-0.22%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 14 (16.57%) |
| 2025-12-24 | 23.25 (-1.48%) | 466 | 2 | 0 | 0 | 0 | 0.0% | 4.09 (0.02) | 12 (-77.58%) |
| 2025-12-23 | 23.6 (0.43%) | 464 | 5 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 53 (214.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.5 (-1.26%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 17 (68.92%) |
| 2025-12-19 | 23.8 (-0.63%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 10 (-32.72%) |
| 2025-12-18 | 23.95 (1.27%) | 460 | 1 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 15 (-21.06%) |
| 2025-12-17 | 23.65 (0.0%) | 459 | 10 | 0 | 0 | 0 | 0.0% | 4.03 (0.09) | 19 (-32.4%) |
| 2025-12-16 | 23.65 (-2.67%) | 449 | 9 | 0 | 0 | 0 | 0.0% | 3.94 (0.08) | 28 (222.3%) |
| 2025-12-15 | 24.3 (-0.21%) | 440 | 2 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 8 (-32.92%) |
| 2025-12-12 | 24.35 (-1.22%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 13 (85.7%) |
| 2025-12-11 | 24.65 (-0.2%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 7 (-80.55%) |
| 2025-12-10 | 24.7 (-1.98%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 36 (499.82%) |
| 2025-12-09 | 25.2 (1.2%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 6 (50.05%) |
| 2025-12-08 | 24.9 (-1.58%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 4 (-71.43%) |
| 2025-12-05 | 25.3 (-0.39%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 14 (45.09%) |
| 2025-12-04 | 25.4 (2.83%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 9 (-39.7%) |
| 2025-12-03 | 24.7 (-2.76%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 16 (432.48%) |
| 2025-12-02 | 25.4 (-0.39%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 3 (-24.97%) |
| 2025-12-01 | 25.5 (2.2%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 4 (-49.97%) |
| 2025-11-28 | 24.95 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 8 (300.05%) |
| 2025-11-27 | 24.95 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 2 (-33.3%) |
| 2025-11-26 | 24.95 | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (N/A) | 3 (N/A) |
| 2025-11-25 | None | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 0 (-99.99%) |
| 2025-11-24 | 24.95 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 34 (205.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 24.95 (-0.2%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 11 (123.02%) |
| 2025-11-20 | 25.0 (0.2%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 5 (399.5%) |
| 2025-11-19 | 24.95 (0.0%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 1 (-95.65%) |
| 2025-11-18 | 24.95 (2.89%) | 438 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 23 (9.52%) |
| 2025-11-17 | 24.25 (-0.21%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 21 (250.0%) |
| 2025-11-14 | 24.3 (-1.02%) | 438 | 2 | 0 | 0 | 0 | 0.0% | 3.85 (0.02) | 6 (-53.85%) |
| 2025-11-13 | 24.55 (0.82%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 3.83 (0.02) | 13 (-59.41%) |
| 2025-11-12 | 24.35 (-2.99%) | 434 | 2 | 0 | 0 | 0 | 0.0% | 3.81 (0.02) | 32 (300.3%) |
| 2025-11-11 | 25.1 (1.01%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.0) | 8 (-78.95%) |
| 2025-11-10 | 24.85 (-2.17%) | 431 | 1 | 0 | 0 | 0 | 0.0% | 3.79 (0.01) | 38 (533.33%) |
| 2025-11-07 | 25.4 (2.42%) | 430 | -90 | 0 | 0 | 0 | 0.0% | 3.78 (-0.79) | 6 (-76.92%) |
| 2025-11-06 | 24.8 (-2.75%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 26 (159.97%) |
| 2025-11-05 | 25.5 (-0.39%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 4.57 (0.0) | 10 (-41.31%) |
| 2025-11-04 | 25.6 (1.79%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 17 (-43.21%) |
| 2025-11-03 | 25.15 (-4.37%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 30 (275.0%) |
| 2025-10-31 | 26.3 (0.19%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 8 (-61.9%) |
| 2025-10-30 | 26.25 (0.96%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 21 (16.67%) |
| 2025-10-29 | 26.0 (-0.95%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 18 (50.0%) |
| 2025-10-28 | 26.25 (0.96%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 4.54 (0.0) | 12 (-55.56%) |
| 2025-10-27 | 26.0 (-1.14%) | 517 | -13 | 0 | 0 | 0 | 0.0% | 4.54 (-0.11) | 27 (285.66%) |
| 2025-10-23 | 26.3 (0.77%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 7 (-75.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.1 (0.38%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 29 (6.44%) |
| 2025-10-21 | 26.0 (-5.28%) | 530 | 2 | 0 | -3 | 0 | 0.0% | 4.65 (0.01) | 27 (353.95%) |
| 2025-10-20 | 27.45 (0.73%) | 528 | 0 | 3 | -1 | 0 | 0.57% | 4.64 (0.0) | 6 (-71.42%) |
| 2025-10-17 | 27.25 (-1.45%) | 528 | 4 | 4 | 2 | 0 | 0.76% | 4.64 (0.04) | 21 (38.16%) |
| 2025-10-16 | 27.65 (6.96%) | 524 | -3 | 2 | 2 | 0 | 0.38% | 4.6 (-0.03) | 15 (280.86%) |
| 2025-10-15 | 25.85 (-2.27%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 3 (99.55%) |
| 2025-10-14 | 26.45 (3.52%) | 527 | 0 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 2 (-51.99%) |
| 2025-10-13 | 25.55 (-1.54%) | 527 | 1 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 4 (-72.23%) |
| 2025-10-09 | 25.95 (1.96%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 15 (-29.2%) |
| 2025-10-08 | 25.45 (1.39%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 21 (5.93%) |
| 2025-10-07 | 25.1 | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (N/A) | 20 (N/A) |
| 2025-10-03 | None | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (N/A) | 0 (N/A) |
| 2025-10-02 | None | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 0 (-100.0%) |
| 2025-10-01 | 26.25 (-0.19%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 4 (33.33%) |
| 2025-09-30 | 26.3 (-2.05%) | 520 | 1 | 0 | 0 | 0 | 0.0% | 4.57 (0.01) | 3 (-0.03%) |
| 2025-09-26 | 26.85 | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (N/A) | 3 (N/A) |
| 2025-09-25 | None | 519 | 0 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 0 (-94.96%) |
| 2025-09-24 | 26.85 (-1.47%) | 519 | -9 | 0 | 0 | 0 | 0.0% | 4.56 (-0.08) | 2 (-94.59%) |
| 2025-09-23 | 27.25 (6.03%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 37 (130.98%) |
| 2025-09-22 | 25.7 (-2.47%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 16 (1498.7%) |
| 2025-09-19 | 26.35 (-3.12%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 1 (-49.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.2 (3.62%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 2 (-83.47%) |
| 2025-09-17 | 26.25 (-3.49%) | 528 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 12 (21.1%) |
| 2025-09-16 | 27.2 (7.72%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 10 (-28.57%) |
| 2025-09-15 | 25.25 (-1.75%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 14 (-26.32%) |
| 2025-09-12 | 25.7 (-1.53%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 19 (26.68%) |
| 2025-09-11 | 26.1 (-1.32%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 15 (200.02%) |
| 2025-09-10 | 26.45 (-1.12%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 5 (-28.57%) |
| 2025-09-09 | 26.75 (3.48%) | 531 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 7 (-22.23%) |
| 2025-09-08 | 25.85 (-3.18%) | 531 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 9 (800.1%) |
| 2025-09-05 | 26.7 (0.0%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 1 (-66.68%) |
| 2025-09-04 | 26.7 (-0.19%) | 530 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 3 (-69.99%) |
| 2025-09-03 | 26.75 (0.0%) | 530 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 10 (99.98%) |
| 2025-09-02 | 26.75 (-0.93%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 5 (-54.82%) |
| 2025-09-01 | 27.0 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 11 (174.57%) |
| 2025-08-29 | 27.0 (0.0%) | 529 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 4 (-74.81%) |
| 2025-08-28 | 27.0 (-1.28%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 16 (45.33%) |
| 2025-08-27 | 27.35 (1.86%) | 528 | 2 | 0 | 0 | 0 | 0.0% | 4.64 (0.02) | 11 (266.39%) |
| 2025-08-26 | 26.85 (-0.19%) | 526 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 3 (-63.48%) |
| 2025-08-25 | 26.9 (-1.47%) | 526 | 5 | 0 | 0 | 0 | 0.0% | 4.62 (0.04) | 8 (63.89%) |
| 2025-08-22 | 27.3 (-2.15%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 5 (-37.24%) |
| 2025-08-21 | 27.9 (-0.36%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 8 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.0 (0.0%) | 521 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 7 (-59.75%) |
| 2025-08-19 | 28.0 (0.0%) | 520 | 2 | 0 | 0 | 0 | 0.0% | 4.57 (0.02) | 17 (44.81%) |
| 2025-08-18 | 28.0 (2.56%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 12 (100.17%) |
| 2025-08-15 | 27.3 (-0.73%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 6 (20.0%) |
| 2025-08-14 | 27.5 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 5 (24.69%) |
| 2025-08-13 | 27.5 (-0.9%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 4 (-43.11%) |
| 2025-08-12 | 27.75 (0.18%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 7 (40.98%) |
| 2025-08-11 | 27.7 (0.0%) | 518 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 5 (-54.67%) |
| 2025-08-08 | 27.7 (1.09%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 11 (37.89%) |
| 2025-08-07 | 27.4 (-1.44%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.02) | 8 (60.0%) |
| 2025-08-06 | 27.8 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 5 (142.72%) |
| 2025-08-05 | 27.8 (0.0%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 2 (2.39%) |
| 2025-08-04 | 27.8 (5.5%) | 521 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 2 (-77.65%) |
| 2025-08-01 | 26.35 (-0.94%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.01) | 9 (79.88%) |
| 2025-07-31 | 26.6 (2.31%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 5 (-32.3%) |
| 2025-07-30 | 26.0 (-0.95%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 7 (-86.16%) |
| 2025-07-29 | 26.25 (-2.78%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 53 (232.94%) |
| 2025-07-28 | 27.0 (-1.82%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 16 (301.12%) |
| 2025-07-25 | 27.5 (-3.34%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 4 (33.01%) |
| 2025-07-24 | 28.45 (-0.52%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (0.1%) |
| 2025-07-23 | 28.6 (-0.87%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (0.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.85 (0.87%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (-62.5%) |
| 2025-07-21 | 28.6 (1.96%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-38.63%) |
| 2025-07-18 | 28.05 (-0.71%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 13 (179.06%) |
| 2025-07-17 | 28.25 (0.89%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 4 (-57.97%) |
| 2025-07-16 | 28.0 (3.51%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 11 (33.09%) |
| 2025-07-15 | 27.05 (-0.92%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (178.09%) |
| 2025-07-14 | 27.3 (1.49%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (-85.14%) |
| 2025-07-11 | 26.9 (-2.18%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 20 (-15.23%) |
| 2025-07-10 | 27.5 (-2.83%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 23 (235.7%) |
| 2025-07-09 | 28.3 (-1.74%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (0.16%) |
| 2025-07-08 | 28.8 (-1.03%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-29.13%) |
| 2025-07-07 | 29.1 (-1.69%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 10 (-16.7%) |
| 2025-07-04 | 29.6 (-1.82%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (98.84%) |
| 2025-07-03 | 30.15 (4.51%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (-35.37%) |
| 2025-07-02 | 28.85 (-0.86%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 9 (-7.87%) |
| 2025-07-01 | 29.1 (-3.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 10 (25.38%) |
| 2025-06-30 | 30.0 (0.33%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-34.08%) |
| 2025-06-27 | 29.9 (1.36%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (104.5%) |
| 2025-06-26 | 29.5 (1.72%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (499.5%) |
| 2025-06-25 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 1 (-87.65%) |
| 2025-06-24 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-9.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 9 (28.56%) |
| 2025-06-20 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-41.74%) |
| 2025-06-19 | 29.0 (-3.01%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (-7.55%) |
| 2025-06-18 | 29.9 (-2.29%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 13 (8.33%) |
| 2025-06-17 | 30.6 (-0.97%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (1100.0%) |
| 2025-06-16 | 30.9 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 1 (-85.72%) |
| 2025-06-13 | 30.95 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-84.09%) |
| 2025-06-12 | 30.95 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 44 (-51.19%) |
| 2025-06-11 | 31.0 (0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 90 (1187.99%) |
| 2025-06-10 | 30.95 (0.65%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (16.41%) |
| 2025-06-09 | 30.75 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (-84.58%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 21.1 (-1.17%) | 215 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 71 (-10.29%) |
| 2026-05-29 | 21.35 (-5.11%) | 215 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 79 (2.97%) |
| 2026-05-22 | 22.5 (-5.06%) | 215 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 77 (-15.58%) |
| 2026-05-15 | 23.7 (-3.66%) | 215 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 91 (68.03%) |
| 2026-05-08 | 24.6 (-1.99%) | 215 | -82 | 0 | 0 | 0.0% | 1.89 (-0.72) | 54 (-26.63%) |
| 2026-04-30 | 25.1 (-0.4%) | 297 | -21 | 0 | 0 | 0.0% | 2.61 (-0.18) | 74 (-44.03%) |
| 2026-04-24 | 25.2 (-0.2%) | 318 | -28 | 0 | 0 | 0.0% | 2.79 (-0.25) | 132 (35.83%) |
| 2026-04-17 | 25.25 (1.0%) | 346 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 97 (61.16%) |
| 2026-04-10 | 25.0 (-4.4%) | 346 | -2 | 0 | 0 | 0.0% | 3.04 (-0.02) | 60 (49.57%) |
| 2026-04-02 | 26.15 (-1.51%) | 348 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 40 (-58.62%) |
| 2026-03-27 | 26.55 (0.38%) | 348 | -246 | 0 | -1 | 0.0% | 3.06 (-2.16) | 97 (-76.34%) |
| 2026-03-20 | 26.45 (3.12%) | 594 | -5 | 1 | -8 | 0.17% | 5.22 (-0.04) | 412 (11.91%) |
| 2026-03-13 | 25.65 (18.2%) | 599 | 41 | 9 | 8 | 1.5% | 5.26 (0.36) | 368 (214.88%) |
| 2026-03-06 | 21.7 (-9.58%) | 558 | 22 | 1 | 1 | 0.18% | 4.9 (0.19) | 117 (19.81%) |
| 2026-02-26 | 24.0 (1.05%) | 536 | 0 | 0 | 0 | 0.0% | 4.71 (0.0) | 97 (19.95%) |
| 2026-02-11 | 23.75 (0.0%) | 536 | -4 | 0 | -11 | 0.0% | 4.71 (-0.03) | 81 (-87.12%) |
| 2026-02-06 | 23.75 (14.18%) | 540 | 52 | 11 | 11 | 2.04% | 4.74 (0.45) | 632 (378.0%) |
| 2026-01-30 | 20.8 (-5.24%) | 488 | 11 | 0 | 0 | 0.0% | 4.29 (0.1) | 132 (-12.73%) |
| 2026-01-23 | 21.95 (-3.73%) | 477 | 0 | 0 | 0 | 0.0% | 4.19 (0.0) | 151 (43.92%) |
| 2026-01-16 | 22.8 (-3.8%) | 477 | 2 | 0 | 0 | 0.0% | 4.19 (0.02) | 105 (-75.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 23.7 (1.5%) | 475 | 1 | 0 | 0 | 0.0% | 4.17 (0.01) | 438 (6123.94%) |
| 2026-01-02 | 23.35 (0.65%) | 474 | 6 | 0 | 0 | 0.0% | 4.16 (0.05) | 7 (-92.71%) |
| 2025-12-26 | 23.2 (-2.52%) | 468 | 8 | 0 | 0 | 0.0% | 4.11 (0.07) | 96 (19.47%) |
| 2025-12-19 | 23.8 (-2.26%) | 460 | 22 | 0 | 0 | 0.0% | 4.04 (0.19) | 80 (22.6%) |
| 2025-12-12 | 24.35 (-3.75%) | 438 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 66 (41.46%) |
| 2025-12-05 | 25.3 (1.4%) | 438 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 46 (-0.77%) |
| 2025-11-28 | 24.95 (0.0%) | 438 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 47 (-23.11%) |
| 2025-11-21 | 24.95 (2.67%) | 438 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 61 (-36.97%) |
| 2025-11-14 | 24.3 (-4.33%) | 438 | 8 | 0 | 0 | 0.0% | 3.85 (0.07) | 97 (8.96%) |
| 2025-11-07 | 25.4 (-3.42%) | 430 | -87 | 0 | 0 | 0.0% | 3.78 (-0.76) | 89 (3.54%) |
| 2025-10-31 | 26.3 (0.0%) | 517 | -13 | 0 | 0 | 0.0% | 4.54 (-0.11) | 86 (24.19%) |
| 2025-10-23 | 26.3 (-3.49%) | 530 | 2 | 0 | -4 | 0.0% | 4.65 (0.01) | 69 (49.38%) |
| 2025-10-17 | 27.25 (5.01%) | 528 | 2 | 4 | 4 | 0.76% | 4.64 (0.02) | 46 (-17.5%) |
| 2025-10-09 | 25.95 | 526 | 5 | 0 | 0 | 0.0% | 4.62 (0.04) | 56 (N/A) |
| 2025-10-03 | None | 521 | 2 | 0 | 0 | 0.0% | 4.58 (0.02) | 7 (N/A) |
| 2025-09-26 | 26.85 (1.9%) | 519 | -9 | 0 | 0 | 0.0% | 4.56 (-0.08) | 58 (48.58%) |
| 2025-09-19 | 26.35 (2.53%) | 528 | -1 | 0 | 0 | 0.0% | 4.64 (-0.01) | 39 (-28.88%) |
| 2025-09-12 | 25.7 (-3.75%) | 529 | -1 | 0 | 0 | 0.0% | 4.65 (0.0) | 55 (82.92%) |
| 2025-09-05 | 26.7 (-1.11%) | 530 | 1 | 0 | 0 | 0.0% | 4.65 (0.0) | 30 (-28.87%) |
| 2025-08-29 | 27.0 (-1.1%) | 529 | 8 | 0 | 0 | 0.0% | 4.65 (0.07) | 42 (-14.46%) |
| 2025-08-22 | 27.3 (0.0%) | 521 | 3 | 0 | 0 | 0.0% | 4.58 (0.03) | 49 (82.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.3 (-1.44%) | 518 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 27 (-3.71%) |
| 2025-08-08 | 27.7 (5.12%) | 518 | -3 | 0 | 0 | 0.0% | 4.55 (-0.03) | 28 (-69.08%) |
| 2025-08-01 | 26.35 (-4.18%) | 521 | -3 | 0 | 0 | 0.0% | 4.58 (-0.02) | 90 (332.49%) |
| 2025-07-25 | 27.5 (-1.96%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 21 (-47.69%) |
| 2025-07-18 | 28.05 (4.28%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 40 (-41.13%) |
| 2025-07-11 | 26.9 (-9.12%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 68 (49.56%) |
| 2025-07-04 | 29.6 (-1.0%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 45 (25.41%) |
| 2025-06-27 | 29.9 (3.1%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 36 (-19.18%) |
| 2025-06-20 | 29.0 (-6.3%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 45 (-70.8%) |
| 2025-06-13 | 30.95 (0.49%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 154 (-4.89%) |
| 2025-06-06 | 30.8 (-2.99%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 162 (-4.95%) |
| 2025-05-29 | 31.75 (-0.47%) | 524 | -10 | 0 | 0 | 0.0% | 4.6 (-0.09) | 170 (-41.11%) |
| 2025-05-23 | 31.9 (-1.09%) | 534 | -23 | 0 | 0 | 0.0% | 4.69 (-0.2) | 289 (-14.95%) |
| 2025-05-16 | 32.25 (0.78%) | 557 | 2 | 0 | 0 | 0.0% | 4.89 (0.02) | 340 (27.52%) |
| 2025-05-09 | 32.0 (10.73%) | 555 | -2 | 0 | 0 | 0.0% | 4.87 (-0.02) | 267 (-39.18%) |
| 2025-05-02 | 28.9 (8.65%) | 557 | -6 | 0 | 0 | 0.0% | 4.89 (-0.05) | 439 (1879.6%) |
| 2025-04-25 | 26.6 (-2.92%) | 563 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 22 (-51.64%) |
| 2025-04-18 | 27.4 (3.01%) | 563 | -4 | 0 | 0 | 0.0% | 4.94 (-0.04) | 45 (-61.69%) |
| 2025-04-11 | 26.6 (-8.12%) | 567 | -35 | 0 | 0 | 0.0% | 4.98 (-0.31) | 119 (98.05%) |
| 2025-04-02 | 28.95 (-6.31%) | 602 | 0 | 0 | -6 | 0.0% | 5.29 (0.0) | 60 (-92.89%) |
| 2025-03-28 | 30.9 (-0.32%) | 602 | 0 | 6 | 0 | 1.0% | 5.29 (0.0) | 850 (1707.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.0 (-2.82%) | 602 | 0 | 6 | 0 | 1.0% | 5.29 (0.0) | 47 (-33.2%) |
| 2025-03-14 | 31.9 (-2.45%) | 602 | -1 | 6 | 0 | 1.0% | 5.29 (-0.01) | 70 (-76.47%) |
| 2025-03-07 | 32.7 (1.71%) | 603 | -10 | 6 | 0 | 1.0% | 5.3 (-0.08) | 299 (93.08%) |
| 2025-02-27 | 32.15 (1.42%) | 613 | 0 | 6 | 0 | 0.98% | 5.38 (0.0) | 155 (-29.58%) |
| 2025-02-21 | 31.7 (-0.63%) | 613 | 10 | 6 | 0 | 0.98% | 5.38 (0.08) | 220 (-23.32%) |
| 2025-02-14 | 31.9 (-0.16%) | 603 | 54 | 6 | 0 | 1.0% | 5.3 (0.48) | 287 (40.52%) |
| 2025-02-07 | 31.95 (2.9%) | 549 | 10 | 6 | 0 | 1.09% | 4.82 (0.09) | 204 (580.73%) |
| 2025-01-22 | 31.05 (-0.64%) | 539 | 0 | 6 | 0 | 1.11% | 4.73 (0.0) | 30 (-62.13%) |
| 2025-01-17 | 31.25 | 539 | 18 | 6 | 0 | 1.11% | 4.73 (0.15) | 79 (N/A) |
| 2025-01-10 | None | 521 | -7 | 6 | 0 | 1.15% | 4.58 (-0.06) | 91 (N/A) |
| 2025-01-03 | 32.05 (-1.08%) | 528 | 4 | 6 | 0 | 1.14% | 4.64 (0.04) | 231 (697.14%) |
| 2024-12-31 | 32.4 (1.25%) | 524 | 10 | 6 | 0 | 1.15% | 4.6 (0.09) | 29 (-79.95%) |
| 2024-12-27 | 32.0 (0.0%) | 514 | 3 | 6 | 0 | 1.17% | 4.51 (0.02) | 144 (-28.84%) |
| 2024-12-20 | 32.0 (-1.84%) | 511 | 12 | 6 | 0 | 1.17% | 4.49 (0.11) | 203 (31.39%) |
| 2024-12-13 | 32.6 (-6.46%) | 499 | 12 | 6 | -2 | 1.2% | 4.38 (0.1) | 154 (41.72%) |
| 2024-12-06 | 34.85 (5.61%) | 487 | -2 | 8 | 2 | 1.64% | 4.28 (-0.01) | 109 (-51.59%) |
| 2024-11-29 | 33.0 (-2.65%) | 489 | 4 | 6 | 0 | 1.23% | 4.29 (0.03) | 225 (-12.27%) |
| 2024-11-22 | 33.9 (-0.44%) | 485 | 14 | 6 | 0 | 1.24% | 4.26 (0.12) | 257 (-26.41%) |
| 2024-11-15 | 34.05 (1.64%) | 471 | 6 | 6 | 0 | 1.27% | 4.14 (0.06) | 349 (27.03%) |
| 2024-11-08 | 33.5 (-2.33%) | 465 | 2 | 6 | 0 | 1.29% | 4.08 (0.01) | 274 (7.09%) |
| 2024-11-01 | 34.3 (-0.58%) | 463 | -36 | 6 | 0 | 1.3% | 4.07 (-0.31) | 256 (-52.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 34.5 (-0.72%) | 499 | -70 | 6 | 0 | 1.2% | 4.38 (-0.62) | 545 (-31.73%) |
| 2024-10-18 | 34.75 (10.32%) | 569 | -40 | 6 | 0 | 1.05% | 5.0 (-0.35) | 799 (317.48%) |
| 2024-10-11 | 31.5 (1.61%) | 609 | -12 | 6 | 0 | 0.99% | 5.35 (-0.1) | 191 (-16.24%) |
| 2024-10-04 | 31.0 (-6.06%) | 621 | -11 | 6 | -1 | 0.97% | 5.45 (-0.1) | 228 (-92.75%) |
| 2024-09-27 | 33.0 (0.92%) | 632 | 332 | 7 | -1 | 1.11% | 5.55 (2.92) | 3153 (234.74%) |
| 2024-09-20 | 32.7 (13.15%) | 300 | -221 | 8 | 2 | 2.67% | 2.63 (-1.95) | 942 (-11.35%) |
| 2024-09-13 | 28.9 (14.0%) | 521 | -2 | 6 | 0 | 1.15% | 4.58 (-0.01) | 1062 (1053.95%) |
| 2024-09-06 | 25.35 (-7.65%) | 523 | 0 | 6 | 0 | 1.15% | 4.59 (0.0) | 92 (-90.99%) |
| 2024-08-30 | 27.45 (-0.36%) | 523 | -73 | 6 | 0 | 1.15% | 4.59 (-0.64) | 1022 (-43.21%) |
| 2024-08-23 | 27.55 (5.56%) | 596 | 202 | 6 | 3 | 1.01% | 5.23 (1.77) | 1800 (796.46%) |
| 2024-08-16 | 26.1 (2.76%) | 394 | 0 | 3 | 0 | 0.76% | 3.46 (0.0) | 200 (5.04%) |
| 2024-08-09 | 25.4 (-1.93%) | 394 | -15 | 3 | 0 | 0.76% | 3.46 (-0.13) | 191 (-67.06%) |
| 2024-08-02 | 25.9 (2.98%) | 409 | -15 | 3 | -2 | 0.73% | 3.59 (-0.13) | 580 (-58.46%) |
| 2024-07-26 | 25.15 (5.45%) | 424 | 1 | 5 | 5 | 1.18% | 3.72 (0.01) | 1397 (295.57%) |
| 2024-07-19 | 23.85 (-0.42%) | 423 | -2 | 0 | 0 | 0.0% | 3.71 (-0.02) | 353 (86.37%) |
| 2024-07-12 | 23.95 (-0.62%) | 425 | -1 | 0 | 0 | 0.0% | 3.73 (-0.01) | 189 (38.28%) |
| 2024-07-05 | 24.1 (0.0%) | 426 | -30 | 0 | 0 | 0.0% | 3.74 (-0.26) | 137 (-18.41%) |
| 2024-06-28 | 24.1 (-2.43%) | 456 | 0 | 0 | -5 | 0.0% | 4.0 (0.0) | 168 (-67.22%) |
| 2024-06-21 | 24.7 (-0.4%) | 456 | -284 | 5 | 5 | 1.1% | 4.0 (-2.5) | 512 (368.57%) |
| 2024-06-14 | 24.8 (-1.39%) | 740 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 109 (-13.2%) |
| 2024-06-07 | 25.15 (-1.37%) | 740 | -6 | 0 | 0 | 0.0% | 6.5 (-0.05) | 126 (-25.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 25.5 (0.39%) | 746 | -24 | 0 | 0 | 0.0% | 6.55 (-0.21) | 170 (-84.13%) |
| 2024-05-24 | 25.4 (-2.31%) | 770 | -812 | 0 | 0 | 0.0% | 6.76 (-7.13) | 1072 (237.01%) |
| 2024-05-17 | 26.0 (2.56%) | 1582 | -99 | 0 | 0 | 0.0% | 13.89 (-0.87) | 318 (-30.28%) |
| 2024-05-10 | 25.35 (-0.59%) | 1681 | 5 | 0 | -3 | 0.0% | 14.76 (0.04) | 456 (60.07%) |
| 2024-05-03 | 25.5 (-2.67%) | 1676 | 1 | 3 | 3 | 0.18% | 14.72 (0.01) | 285 (59.95%) |
| 2024-04-26 | 26.2 (1.75%) | 1675 | 5 | 0 | 0 | 0.0% | 14.71 (0.04) | 178 (-50.67%) |
| 2024-04-19 | 25.75 (-5.85%) | 1670 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 361 (312.79%) |
| 2024-04-12 | 27.35 (-2.67%) | 1670 | 2 | 0 | 0 | 0.0% | 14.67 (0.02) | 87 (-76.38%) |
| 2024-04-03 | 28.1 (1.08%) | 1668 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 370 (87.13%) |
| 2024-03-29 | 27.8 (-0.36%) | 1668 | 17 | 0 | 0 | 0.0% | 14.65 (0.15) | 198 (72.29%) |
| 2024-03-22 | 27.9 (3.33%) | 1651 | 4 | 0 | 0 | 0.0% | 14.5 (0.04) | 114 (-77.21%) |
| 2024-03-15 | 27.0 (-4.09%) | 1647 | 19 | 0 | 0 | 0.0% | 14.46 (0.16) | 504 (98.52%) |
| 2024-03-08 | 28.15 (-2.43%) | 1628 | 18 | 0 | 0 | 0.0% | 14.3 (0.16) | 254 (135.21%) |
| 2024-03-01 | 28.85 (-2.04%) | 1610 | 0 | 0 | -1 | 0.0% | 14.14 (0.0) | 108 (-49.58%) |
| 2024-02-23 | 29.45 (-1.51%) | 1610 | 2 | 1 | -4 | 0.06% | 14.14 (0.02) | 214 (135.16%) |
| 2024-02-16 | 29.9 (1.01%) | 1608 | -13 | 5 | 0 | 0.31% | 14.12 (-0.12) | 91 (49.35%) |
| 2024-02-05 | 29.6 (0.85%) | 1621 | -5 | 5 | 0 | 0.31% | 14.24 (-0.04) | 61 (-82.11%) |
| 2024-02-02 | 29.35 (-1.18%) | 1626 | -7 | 5 | -3 | 0.31% | 14.28 (-0.06) | 341 (193.67%) |
| 2024-01-26 | 29.7 (-1.66%) | 1633 | -219 | 8 | -1 | 0.49% | 14.34 (-1.92) | 116 (-64.81%) |
| 2024-01-19 | 30.2 (1.85%) | 1852 | -6 | 9 | -8 | 0.49% | 16.26 (-0.06) | 330 (-7.64%) |
| 2024-01-12 | 29.65 (-4.05%) | 1858 | 1 | 17 | -7 | 0.91% | 16.32 (0.01) | 357 (-38.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.9 (10.16%) | 1857 | 36 | 24 | 15 | 1.29% | 16.31 (0.32) | 581 (8.37%) |
| 2023-12-29 | 28.05 (-3.28%) | 1821 | 0 | 9 | 8 | 0.49% | 15.99 (0.0) | 536 (269.96%) |
| 2023-12-22 | 29.0 (0.0%) | 1821 | 0 | 1 | 1 | 0.05% | 15.99 (0.0) | 145 (1.27%) |
| 2023-12-15 | 29.0 (0.52%) | 1821 | 8 | 0 | 0 | 0.0% | 15.99 (0.07) | 143 (-33.28%) |
| 2023-12-08 | 28.85 (-2.04%) | 1813 | -6 | 0 | 0 | 0.0% | 15.92 (-0.05) | 214 (210.74%) |
| 2023-12-01 | 29.45 (-1.17%) | 1819 | -5 | 0 | 0 | 0.0% | 15.97 (-0.05) | 69 (-37.23%) |
| 2023-11-24 | 29.8 (-0.67%) | 1824 | -2 | 0 | 0 | 0.0% | 16.02 (-0.02) | 110 (-93.55%) |
| 2023-11-17 | 30.0 (0.0%) | 1826 | -6 | 0 | 0 | 0.0% | 16.04 (-0.05) | 1706 (696.82%) |
| 2023-11-10 | 30.0 (0.0%) | 1832 | 9 | 0 | 0 | 0.0% | 16.09 (0.08) | 214 (-33.09%) |
| 2023-11-03 | 30.0 (0.0%) | 1823 | -35 | 0 | 0 | 0.0% | 16.01 (-0.31) | 320 (-38.7%) |
| 2023-10-27 | 30.0 (4.53%) | 1858 | 68 | 0 | 0 | 0.0% | 16.32 (0.6) | 522 (241.17%) |
| 2023-10-20 | 28.7 (-3.37%) | 1790 | 0 | 0 | -1 | 0.0% | 15.72 (0.0) | 153 (19.35%) |
| 2023-10-13 | 29.7 (-2.46%) | 1790 | 0 | 1 | 0 | 0.06% | 15.72 (0.0) | 128 (-46.82%) |
| 2023-10-06 | 30.45 (0.33%) | 1790 | -1 | 1 | 1 | 0.06% | 15.72 (-0.01) | 241 (11.08%) |
| 2023-09-28 | 30.35 (0.83%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 217 (44.56%) |
| 2023-09-22 | 30.1 (8.08%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 150 (-28.52%) |
| 2023-09-15 | 27.85 (1.27%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 210 (135.09%) |
| 2023-09-08 | 27.5 (-1.79%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 89 (8.93%) |
| 2023-09-01 | 28.0 (0.72%) | 1791 | -12 | 0 | 0 | 0.0% | 15.73 (-0.1) | 82 (-51.76%) |
| 2023-08-25 | 27.8 (-2.28%) | 1803 | 0 | 0 | 0 | 0.0% | 15.83 (0.0) | 170 (142.86%) |
| 2023-08-18 | 28.45 (-1.9%) | 1803 | 0 | 0 | -1 | 0.0% | 15.83 (0.0) | 70 (-43.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.0 (-0.85%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 123 (101.47%) |
| 2023-08-04 | 29.25 (-0.51%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 61 (-27.42%) |
| 2023-07-28 | 29.4 (1.73%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 84 (-6.63%) |
| 2023-07-21 | 28.9 (-3.02%) | 1803 | -5 | 1 | -5 | 0.06% | 15.83 (-0.05) | 90 (-46.82%) |
| 2023-07-14 | 29.8 (-2.3%) | 1808 | -15 | 6 | 0 | 0.33% | 15.88 (-0.13) | 169 (121.58%) |
| 2023-07-07 | 30.5 (-0.33%) | 1823 | 1 | 6 | 0 | 0.33% | 16.01 (0.01) | 76 (-63.47%) |
| 2023-06-30 | 30.6 (-0.33%) | 1822 | -3 | 6 | 6 | 0.33% | 16.0 (-0.03) | 209 (-67.04%) |
| 2023-06-21 | 30.7 (-3.0%) | 1825 | 5 | 0 | 0 | 0.0% | 16.03 (0.05) | 635 (-71.64%) |
| 2023-06-16 | 31.65 (-2.47%) | 1820 | -45 | 0 | 0 | 0.0% | 15.98 (-0.4) | 2239 (95.31%) |
| 2023-06-09 | 32.45 (-1.96%) | 1865 | -3 | 0 | 0 | 0.0% | 16.38 (-0.02) | 1146 (1063.07%) |
| 2023-06-02 | 33.1 (-0.15%) | 1868 | -15 | 0 | 0 | 0.0% | 16.4 (-0.14) | 98 (-87.71%) |
| 2023-05-26 | 33.15 (-1.04%) | 1883 | -39 | 0 | -1 | 0.0% | 16.54 (-0.34) | 802 (433.95%) |
| 2023-05-19 | 33.5 (2.76%) | 1922 | 0 | 1 | -3 | 0.05% | 16.88 (0.0) | 150 (-11.75%) |
| 2023-05-12 | 32.6 (-1.06%) | 1922 | -74 | 4 | 3 | 0.21% | 16.88 (-0.65) | 170 (-38.33%) |
| 2023-05-05 | 32.95 (-4.22%) | 1996 | -130 | 1 | 0 | 0.05% | 17.53 (-1.14) | 276 (35.95%) |
| 2023-04-28 | 34.4 (0.0%) | 2126 | -64 | 1 | 0 | 0.05% | 18.67 (-0.56) | 203 (-6.99%) |
| 2023-04-21 | 34.4 (-1.43%) | 2190 | 5 | 1 | 0 | 0.05% | 19.23 (0.04) | 218 (-23.25%) |
| 2023-04-14 | 34.9 (-1.13%) | 2185 | -32 | 1 | 0 | 0.05% | 19.19 (-0.28) | 284 (-45.25%) |
| 2023-04-07 | 35.3 (2.02%) | 2217 | -74 | 1 | 0 | 0.05% | 19.47 (-0.65) | 519 (-53.43%) |
| 2023-03-31 | 34.6 (6.63%) | 2291 | 75 | 1 | 0 | 0.04% | 20.12 (0.66) | 1115 (685.48%) |
| 2023-03-24 | 32.45 (1.41%) | 2216 | 7 | 1 | 0 | 0.05% | 19.46 (0.06) | 142 (-29.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 32.0 (-2.74%) | 2209 | 0 | 1 | -13 | 0.05% | 19.4 (0.0) | 202 (-27.36%) |
| 2023-03-10 | 32.9 (-0.6%) | 2209 | -13 | 14 | 13 | 0.63% | 19.4 (-0.11) | 278 (517.32%) |
| 2023-03-03 | 33.1 (0.76%) | 2222 | -1 | 1 | -4 | 0.05% | 19.51 (-0.01) | 45 (-90.84%) |
| 2023-02-24 | 32.85 (-3.1%) | 2223 | -79 | 5 | -1 | 0.22% | 19.52 (-0.7) | 492 (-62.08%) |
| 2023-02-17 | 33.9 (-1.88%) | 2302 | -13 | 6 | 5 | 0.26% | 20.22 (-0.11) | 1298 (5.11%) |
| 2023-02-10 | 34.55 (1.17%) | 2315 | -2 | 1 | -10 | 0.04% | 20.33 (-0.02) | 1235 (45.29%) |
| 2023-02-03 | 34.15 (9.63%) | 2317 | 76 | 11 | -63 | 0.47% | 20.35 (0.67) | 850 (1967.55%) |
| 2023-01-17 | 31.15 (2.47%) | 2241 | 2 | 74 | -7 | 3.3% | 19.68 (0.02) | 41 (-79.08%) |
| 2023-01-13 | 30.4 (-0.98%) | 2239 | 19 | 81 | -4 | 3.62% | 19.66 (0.16) | 196 (-48.13%) |
| 2023-01-06 | 30.7 (-6.83%) | 2220 | 31 | 85 | 1 | 3.83% | 19.5 (0.28) | 378 (138.25%) |
| 2022-12-30 | 32.95 (-2.23%) | 2189 | 22 | 84 | 6 | 3.84% | 19.22 (0.19) | 159 (-58.07%) |
| 2022-12-23 | 33.7 (-4.26%) | 2167 | -46 | 78 | 5 | 3.6% | 19.03 (-0.4) | 379 (-89.46%) |
| 2022-12-16 | 35.2 (-18.14%) | 2213 | 69 | 73 | -29 | 3.3% | 19.43 (0.6) | 3598 (103.61%) |
| 2022-12-09 | 43.0 (11.98%) | 2144 | 109 | 102 | 29 | 4.76% | 18.83 (0.96) | 1767 (-25.07%) |