- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 26.6 (2.31%) | 523 | -1 | 0 | 0 | 0 | 0.0% | 4.59 (-0.01) | 5 (-32.3%) |
2025-07-30 | 26.0 (-0.95%) | 524 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 7 (-86.16%) |
2025-07-29 | 26.25 (-2.78%) | 525 | 1 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 53 (232.94%) |
2025-07-28 | 27.0 (-1.82%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 16 (301.12%) |
2025-07-25 | 27.5 (-3.34%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 4 (33.01%) |
2025-07-24 | 28.45 (-0.52%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (0.1%) |
2025-07-23 | 28.6 (-0.87%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (0.17%) |
2025-07-22 | 28.85 (0.87%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (-62.5%) |
2025-07-21 | 28.6 (1.96%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-38.63%) |
2025-07-18 | 28.05 (-0.71%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 13 (179.06%) |
2025-07-17 | 28.25 (0.89%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 4 (-57.97%) |
2025-07-16 | 28.0 (3.51%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 11 (33.09%) |
2025-07-15 | 27.05 (-0.92%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (178.09%) |
2025-07-14 | 27.3 (1.49%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 3 (-85.14%) |
2025-07-11 | 26.9 (-2.18%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 20 (-15.23%) |
2025-07-10 | 27.5 (-2.83%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 23 (235.7%) |
2025-07-09 | 28.3 (-1.74%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (0.16%) |
2025-07-08 | 28.8 (-1.03%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-29.13%) |
2025-07-07 | 29.1 (-1.69%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 10 (-16.7%) |
2025-07-04 | 29.6 (-1.82%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (98.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 30.15 (4.51%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (-35.37%) |
2025-07-02 | 28.85 (-0.86%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 9 (-7.87%) |
2025-07-01 | 29.1 (-3.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 10 (25.38%) |
2025-06-30 | 30.0 (0.33%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-34.08%) |
2025-06-27 | 29.9 (1.36%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (104.5%) |
2025-06-26 | 29.5 (1.72%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (499.5%) |
2025-06-25 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 1 (-87.65%) |
2025-06-24 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 8 (-9.93%) |
2025-06-23 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 9 (28.56%) |
2025-06-20 | 29.0 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-41.74%) |
2025-06-19 | 29.0 (-3.01%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (-7.55%) |
2025-06-18 | 29.9 (-2.29%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 13 (8.33%) |
2025-06-17 | 30.6 (-0.97%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 12 (1100.0%) |
2025-06-16 | 30.9 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 1 (-85.72%) |
2025-06-13 | 30.95 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (-84.09%) |
2025-06-12 | 30.95 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 44 (-51.19%) |
2025-06-11 | 31.0 (0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 90 (1187.99%) |
2025-06-10 | 30.95 (0.65%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 7 (16.41%) |
2025-06-09 | 30.75 (-0.16%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 6 (-84.58%) |
2025-06-06 | 30.8 (-0.48%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 39 (-25.14%) |
2025-06-05 | 30.95 (-0.96%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 52 (33.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 31.25 (-0.48%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 39 (29.94%) |
2025-06-03 | 31.4 (-1.1%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 30 (1398.45%) |
2025-06-02 | 31.75 (0.0%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 2 (-95.75%) |
2025-05-29 | 31.75 (-0.63%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 47 (96.08%) |
2025-05-28 | 31.95 (0.31%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 24 (-59.29%) |
2025-05-27 | 31.85 (-0.31%) | 524 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 59 (45.89%) |
2025-05-26 | 31.95 (0.16%) | 524 | -10 | 0 | 0 | 0 | 0.0% | 4.6 (-0.09) | 40 (22.52%) |
2025-05-23 | 31.9 (0.0%) | 534 | -20 | 0 | 0 | 0 | 0.0% | 4.69 (-0.18) | 33 (443.9%) |
2025-05-22 | 31.9 (0.0%) | 554 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 6 (-93.3%) |
2025-05-21 | 31.9 (-0.93%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 90 (-16.94%) |
2025-05-20 | 32.2 (0.47%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 109 (113.66%) |
2025-05-19 | 32.05 (-0.62%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 51 (-13.86%) |
2025-05-16 | 32.25 (0.0%) | 557 | 2 | 0 | 0 | 0 | 0.0% | 4.89 (0.02) | 59 (-9.02%) |
2025-05-15 | 32.25 (0.16%) | 555 | 2 | 0 | 0 | 0 | 0.0% | 4.87 (0.01) | 65 (94.42%) |
2025-05-14 | 32.2 (1.1%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 33 (-61.12%) |
2025-05-13 | 31.85 (-3.19%) | 553 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 86 (-10.9%) |
2025-05-12 | 32.9 (2.81%) | 553 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 96 (-27.34%) |
2025-05-09 | 32.0 (3.23%) | 555 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 133 (70.51%) |
2025-05-08 | 31.0 (4.03%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 78 (387.17%) |
2025-05-07 | 29.8 (1.02%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 16 (693.8%) |
2025-05-06 | 29.5 (0.0%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 2 (-94.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 29.5 (2.08%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 38 (-19.18%) |
2025-05-02 | 28.9 (-2.36%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 47 (2.16%) |
2025-04-30 | 29.6 (-3.74%) | 557 | 0 | 0 | 0 | 0 | 0.0% | 4.89 (0.0) | 46 (-77.65%) |
2025-04-29 | 30.75 (5.13%) | 557 | 1 | 0 | 0 | 0 | 0.0% | 4.89 (0.01) | 206 (47.13%) |
2025-04-28 | 29.25 (9.96%) | 556 | -7 | 0 | 0 | 0 | 0.0% | 4.88 (-0.06) | 140 (2233.24%) |
2025-04-25 | 26.6 (3.5%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 6 (19.92%) |
2025-04-24 | 25.7 (0.78%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 5 (20.26%) |
2025-04-23 | 25.5 (1.39%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 4 (3.74%) |
2025-04-22 | 25.15 (-5.45%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 4 (33.48%) |
2025-04-21 | 26.6 (-2.92%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 3 (-43.11%) |
2025-04-18 | 27.4 (-5.03%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 5 (-35.58%) |
2025-04-17 | 28.85 (6.26%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 8 (293.99%) |
2025-04-16 | 27.15 (0.0%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 2 (-77.45%) |
2025-04-15 | 27.15 (5.44%) | 563 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 9 (-56.22%) |
2025-04-14 | 25.75 (-3.2%) | 563 | -4 | 0 | 0 | 0 | 0.0% | 4.94 (-0.04) | 21 (5.04%) |
2025-04-11 | 26.6 (-4.66%) | 567 | 0 | 0 | 0 | 0 | 0.0% | 4.98 (0.0) | 20 (-66.57%) |
2025-04-10 | 27.9 (0.0%) | 567 | -38 | 0 | 0 | 0 | 0.0% | 4.98 (-0.33) | 60 (322.71%) |
2025-04-09 | 27.9 (9.63%) | 605 | 4 | 0 | 0 | 0 | 0.0% | 5.31 (0.03) | 14 (-28.39%) |
2025-04-08 | 25.45 (-2.49%) | 601 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 19 (254.79%) |
2025-04-07 | 26.1 (-9.84%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 5.29 (0.0) | 5 (-54.11%) |
2025-04-02 | 28.95 (0.52%) | 602 | 0 | 0 | -6 | 0 | 0.0% | 5.29 (0.0) | 12 (33.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 28.8 (1.05%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 9 (-76.78%) |
2025-03-31 | 28.5 (-7.77%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 39 (-95.16%) |
2025-03-28 | 30.9 (0.49%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 810 (7943.26%) |
2025-03-27 | 30.75 (-0.32%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 10 (-40.94%) |
2025-03-26 | 30.85 (-0.96%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 17 (70.14%) |
2025-03-25 | 31.15 (0.81%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 10 (211.56%) |
2025-03-24 | 30.9 (-0.32%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 3 (-54.25%) |
2025-03-21 | 31.0 (0.98%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 7 (75.42%) |
2025-03-20 | 30.7 (-1.6%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 4 (-59.94%) |
2025-03-19 | 31.2 (-1.11%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 10 (-16.64%) |
2025-03-18 | 31.55 (-0.63%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 12 (-14.29%) |
2025-03-17 | 31.75 (-0.47%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 14 (-33.32%) |
2025-03-14 | 31.9 (-0.93%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 21 (162.11%) |
2025-03-13 | 32.2 (-0.31%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 8 (-20.23%) |
2025-03-12 | 32.3 (-1.82%) | 602 | 0 | 6 | 0 | 0 | 1.0% | 5.29 (0.0) | 10 (-41.93%) |
2025-03-11 | 32.9 (2.33%) | 602 | -1 | 6 | 0 | 0 | 1.0% | 5.29 (-0.01) | 17 (22.87%) |
2025-03-10 | 32.15 (-1.68%) | 603 | 0 | 6 | 0 | 0 | 1.0% | 5.3 (0.0) | 14 (-89.8%) |
2025-03-07 | 32.7 (1.08%) | 603 | 0 | 6 | 0 | 0 | 1.0% | 5.3 (0.0) | 138 (2630.07%) |
2025-03-06 | 32.35 (0.0%) | 603 | 0 | 6 | 0 | 0 | 1.0% | 5.3 (0.0) | 5 (-92.99%) |
2025-03-05 | 32.35 (0.0%) | 603 | -7 | 6 | 0 | 0 | 1.0% | 5.3 (-0.06) | 72 (-1.33%) |
2025-03-04 | 32.35 (0.47%) | 610 | -3 | 6 | 0 | 0 | 0.98% | 5.36 (-0.02) | 73 (563.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 32.2 (0.16%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 11 (-87.76%) |
2025-02-27 | 32.15 (1.58%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 90 (649.88%) |
2025-02-26 | 31.65 (1.12%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 12 (-70.0%) |
2025-02-25 | 31.3 (-1.26%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 40 (207.38%) |
2025-02-24 | 31.7 (0.0%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 13 (159.57%) |
2025-02-21 | 31.7 (-0.63%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 5 (-85.26%) |
2025-02-20 | 31.9 (-0.93%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 34 (-8.15%) |
2025-02-19 | 32.2 (-0.77%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 37 (-22.88%) |
2025-02-18 | 32.45 (1.41%) | 613 | 0 | 6 | 0 | 0 | 0.98% | 5.38 (0.0) | 48 (-50.05%) |
2025-02-17 | 32.0 (0.31%) | 613 | 10 | 6 | 0 | 0 | 0.98% | 5.38 (0.08) | 96 (50.15%) |
2025-02-14 | 31.9 (0.47%) | 603 | 50 | 6 | 0 | 0 | 1.0% | 5.3 (0.44) | 64 (64.11%) |
2025-02-13 | 31.75 (2.75%) | 553 | 0 | 6 | 0 | 0 | 1.08% | 4.86 (0.0) | 39 (252.95%) |
2025-02-12 | 30.9 (-1.9%) | 553 | 0 | 6 | 0 | 0 | 1.08% | 4.86 (0.0) | 11 (-88.25%) |
2025-02-11 | 31.5 (0.64%) | 553 | 4 | 6 | 0 | 0 | 1.08% | 4.86 (0.04) | 94 (18.99%) |
2025-02-10 | 31.3 (-2.03%) | 549 | 0 | 6 | 0 | 0 | 1.09% | 4.82 (0.0) | 79 (9.74%) |
2025-02-07 | 31.95 (0.0%) | 549 | 0 | 6 | 0 | 0 | 1.09% | 4.82 (0.0) | 72 (38.46%) |
2025-02-06 | 31.95 (0.31%) | 549 | 0 | 6 | 0 | 0 | 1.09% | 4.82 (0.0) | 52 (66.61%) |
2025-02-05 | 31.85 (0.47%) | 549 | 2 | 6 | 0 | 0 | 1.09% | 4.82 (0.02) | 31 (41.31%) |
2025-02-04 | 31.7 (1.77%) | 547 | 6 | 6 | 0 | 0 | 1.1% | 4.8 (0.05) | 22 (-18.22%) |
2025-02-03 | 31.15 (0.32%) | 541 | 2 | 6 | 0 | 0 | 1.11% | 4.75 (0.02) | 27 (107.6%) |
2025-01-22 | 31.05 (-1.74%) | 539 | 0 | 6 | 0 | 0 | 1.11% | 4.73 (0.0) | 13 (30.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 31.6 (-0.32%) | 539 | 0 | 6 | 0 | 0 | 1.11% | 4.73 (0.0) | 10 (42.88%) |
2025-01-20 | 31.7 (1.44%) | 539 | 0 | 6 | 0 | 0 | 1.11% | 4.73 (0.0) | 7 (-49.99%) |
2025-01-17 | 31.25 (-3.4%) | 539 | 0 | 6 | 0 | 0 | 1.11% | 4.73 (0.0) | 14 (354.1%) |
2025-01-16 | 32.35 (2.86%) | 539 | 0 | 6 | 0 | 0 | 1.11% | 4.73 (0.0) | 3 (-80.73%) |
2025-01-15 | 31.45 (3.62%) | 539 | 2 | 6 | 0 | 0 | 1.11% | 4.73 (0.01) | 16 (-30.45%) |
2025-01-14 | 30.35 (-0.82%) | 537 | 2 | 6 | 0 | 0 | 1.12% | 4.72 (0.02) | 23 (-0.67%) |
2025-01-13 | 30.6 | 535 | 0 | 6 | 0 | 0 | 1.12% | 4.7 (N/A) | 23 (N/A) |
2025-01-10 | None | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 0 (-100.0%) |
2025-01-09 | 31.0 (-2.82%) | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 25 (-44.44%) |
2025-01-08 | 31.9 (0.95%) | 521 | -7 | 6 | 0 | 0 | 1.15% | 4.58 (-0.06) | 45 (542.77%) |
2025-01-07 | 31.6 (-1.1%) | 528 | 0 | 6 | 0 | 0 | 1.14% | 4.64 (0.0) | 7 (-50.0%) |
2025-01-06 | 31.95 (-0.31%) | 528 | 0 | 6 | 0 | 0 | 1.14% | 4.64 (0.0) | 14 (-64.18%) |
2025-01-03 | 32.05 (-2.14%) | 528 | -1 | 6 | 0 | 0 | 1.14% | 4.64 (-0.01) | 39 (39.58%) |
2025-01-02 | 32.75 (1.08%) | 529 | 5 | 6 | 0 | 0 | 1.13% | 4.65 (0.05) | 28 (33.33%) |
2024-12-31 | 32.4 (1.25%) | 524 | 10 | 6 | 0 | 0 | 1.15% | 4.6 (0.09) | 21 (162.53%) |
2024-12-30 | 32.0 (0.0%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 4.51 (0.0) | 8 (-20.02%) |
2024-12-27 | 32.0 (-0.16%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 4.51 (0.0) | 10 (-82.63%) |
2024-12-26 | 32.05 (2.07%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 4.51 (0.0) | 57 (161.84%) |
2024-12-25 | 31.4 (0.96%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 4.51 (0.0) | 22 (9.83%) |
2024-12-24 | 31.1 (-2.51%) | 514 | 0 | 6 | 0 | 0 | 1.17% | 4.51 (0.0) | 20 (-42.78%) |
2024-12-23 | 31.9 (-0.31%) | 514 | 3 | 6 | 0 | 0 | 1.17% | 4.51 (0.02) | 35 (-55.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 32.0 (3.23%) | 511 | 5 | 6 | 0 | 0 | 1.17% | 4.49 (0.05) | 78 (80.77%) |
2024-12-19 | 31.0 (-3.73%) | 506 | 3 | 6 | 0 | 0 | 1.19% | 4.44 (0.02) | 43 (26.54%) |
2024-12-18 | 32.2 (-0.46%) | 503 | 0 | 6 | 0 | 0 | 1.19% | 4.42 (0.0) | 34 (26.3%) |
2024-12-17 | 32.35 (0.31%) | 503 | 0 | 6 | 0 | 0 | 1.19% | 4.42 (0.0) | 27 (28.57%) |
2024-12-16 | 32.25 (-1.07%) | 503 | 4 | 6 | 0 | 0 | 1.19% | 4.42 (0.04) | 21 (-12.5%) |
2024-12-13 | 32.6 (-1.21%) | 499 | 4 | 6 | 0 | 0 | 1.2% | 4.38 (0.03) | 24 (-52.07%) |
2024-12-12 | 33.0 (0.0%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 50 (125.14%) |
2024-12-11 | 33.0 (0.0%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 22 (-34.59%) |
2024-12-10 | 33.0 (-1.49%) | 495 | 0 | 6 | 0 | 0 | 1.21% | 4.35 (0.0) | 34 (39.42%) |
2024-12-09 | 33.5 (-3.87%) | 495 | 8 | 6 | -2 | 0 | 1.21% | 4.35 (0.07) | 24 (-32.36%) |
2024-12-06 | 34.85 (5.13%) | 487 | -1 | 8 | 2 | 0 | 1.64% | 4.28 (-0.01) | 36 (260.55%) |
2024-12-05 | 33.15 (-0.15%) | 488 | 0 | 6 | 0 | 0 | 1.23% | 4.29 (0.0) | 10 (-61.54%) |
2024-12-04 | 33.2 (3.11%) | 488 | 0 | 6 | 0 | 0 | 1.23% | 4.29 (0.0) | 26 (-7.48%) |
2024-12-03 | 32.2 (0.0%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 4.29 (0.01) | 28 (212.21%) |
2024-12-02 | 32.2 (-2.42%) | 487 | -2 | 6 | 0 | 0 | 1.23% | 4.28 (-0.01) | 9 (-75.69%) |
2024-11-29 | 33.0 (0.15%) | 489 | -1 | 6 | 0 | 0 | 1.23% | 4.29 (-0.01) | 37 (-63.33%) |
2024-11-28 | 32.95 (-2.51%) | 490 | 2 | 6 | 0 | 0 | 1.22% | 4.3 (0.01) | 101 (405.0%) |
2024-11-27 | 33.8 (-0.29%) | 488 | 1 | 6 | 0 | 0 | 1.23% | 4.29 (0.01) | 20 (117.75%) |
2024-11-26 | 33.9 (0.0%) | 487 | 0 | 6 | 0 | 0 | 1.23% | 4.28 (0.0) | 9 (-84.23%) |
2024-11-25 | 33.9 (0.0%) | 487 | 2 | 6 | 0 | 0 | 1.23% | 4.28 (0.02) | 58 (100.8%) |
2024-11-22 | 33.9 (-0.73%) | 485 | 3 | 6 | 0 | 0 | 1.24% | 4.26 (0.03) | 29 (-25.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 34.15 (0.0%) | 482 | 1 | 6 | 0 | 0 | 1.24% | 4.23 (0.01) | 39 (-23.54%) |
2024-11-20 | 34.15 (-0.44%) | 481 | 2 | 6 | 0 | 0 | 1.25% | 4.22 (0.01) | 51 (-13.55%) |
2024-11-19 | 34.3 (0.15%) | 479 | 6 | 6 | 0 | 0 | 1.25% | 4.21 (0.06) | 59 (-25.32%) |
2024-11-18 | 34.25 (0.59%) | 473 | 2 | 6 | 0 | 0 | 1.27% | 4.15 (0.01) | 79 (4.59%) |
2024-11-15 | 34.05 (-0.58%) | 471 | 0 | 6 | 0 | 0 | 1.27% | 4.14 (0.0) | 75 (28.02%) |
2024-11-14 | 34.25 (0.88%) | 471 | 0 | 6 | 0 | 0 | 1.27% | 4.14 (0.0) | 59 (175.48%) |
2024-11-13 | 33.95 (0.15%) | 471 | 3 | 6 | 0 | 0 | 1.27% | 4.14 (0.03) | 21 (1.98%) |
2024-11-12 | 33.9 (0.89%) | 468 | 0 | 6 | 0 | 0 | 1.28% | 4.11 (0.0) | 21 (-87.81%) |
2024-11-11 | 33.6 (0.3%) | 468 | 3 | 6 | 0 | 0 | 1.28% | 4.11 (0.03) | 172 (216.68%) |
2024-11-08 | 33.5 (-2.9%) | 465 | 2 | 6 | 0 | 0 | 1.29% | 4.08 (0.01) | 54 (-49.15%) |
2024-11-07 | 34.5 (0.0%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 107 (116.16%) |
2024-11-06 | 34.5 (0.0%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 49 (114.86%) |
2024-11-05 | 34.5 (1.17%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 23 (-43.81%) |
2024-11-04 | 34.1 (-0.58%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 41 (123.76%) |
2024-11-01 | 34.3 (0.44%) | 463 | 0 | 6 | 0 | 0 | 1.3% | 4.07 (0.0) | 18 (-84.48%) |
2024-10-30 | 34.15 (0.44%) | 463 | -29 | 6 | 0 | 0 | 1.3% | 4.07 (-0.25) | 118 (118.57%) |
2024-10-29 | 34.0 (-1.45%) | 492 | -10 | 6 | 0 | 0 | 1.22% | 4.32 (-0.09) | 54 (-18.66%) |
2024-10-28 | 34.5 (0.0%) | 502 | 3 | 6 | 0 | 0 | 1.2% | 4.41 (0.03) | 66 (-51.2%) |
2024-10-25 | 34.5 (0.58%) | 499 | -29 | 6 | 0 | 0 | 1.2% | 4.38 (-0.26) | 136 (86.36%) |
2024-10-24 | 34.3 (-0.87%) | 528 | -23 | 6 | 0 | 0 | 1.14% | 4.64 (-0.2) | 73 (45.22%) |
2024-10-23 | 34.6 (-0.14%) | 551 | -2 | 6 | 0 | 0 | 1.09% | 4.84 (-0.02) | 50 (-6.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 34.65 (-0.29%) | 553 | -11 | 6 | 0 | 0 | 1.08% | 4.86 (-0.09) | 54 (-76.75%) |
2024-10-21 | 34.75 (0.0%) | 564 | -5 | 6 | 0 | 0 | 1.06% | 4.95 (-0.05) | 232 (-16.43%) |
2024-10-18 | 34.75 (2.21%) | 569 | -10 | 6 | 0 | 0 | 1.05% | 5.0 (-0.08) | 278 (137.61%) |
2024-10-17 | 34.0 (0.29%) | 579 | -15 | 6 | 0 | 0 | 1.04% | 5.08 (-0.14) | 117 (-16.45%) |
2024-10-16 | 33.9 (2.73%) | 594 | -3 | 6 | 0 | 0 | 1.01% | 5.22 (-0.02) | 140 (-2.21%) |
2024-10-15 | 33.0 (0.0%) | 597 | -3 | 6 | 0 | 0 | 1.01% | 5.24 (-0.03) | 143 (18.35%) |
2024-10-14 | 33.0 (4.76%) | 600 | -9 | 6 | 0 | 0 | 1.0% | 5.27 (-0.08) | 121 (67.69%) |
2024-10-11 | 31.5 (0.0%) | 609 | -6 | 6 | 0 | 0 | 0.99% | 5.35 (-0.05) | 72 (227.09%) |
2024-10-09 | 31.5 (-2.48%) | 615 | 0 | 6 | -1 | 0 | 0.98% | 5.4 (0.0) | 22 (-40.42%) |
2024-10-08 | 32.3 (2.05%) | 615 | -1 | 7 | 1 | 0 | 1.14% | 5.4 (-0.01) | 37 (-38.48%) |
2024-10-07 | 31.65 (2.1%) | 616 | -5 | 6 | 0 | 0 | 0.97% | 5.41 (-0.04) | 60 (-38.78%) |
2024-10-04 | 31.0 (-2.97%) | 621 | -9 | 6 | 0 | 0 | 0.97% | 5.45 (-0.08) | 98 (57.94%) |
2024-10-01 | 31.95 (-2.14%) | 630 | 0 | 6 | 0 | 0 | 0.95% | 5.53 (0.0) | 62 (-8.47%) |
2024-09-30 | 32.65 (-1.06%) | 630 | -2 | 6 | -1 | 0 | 0.95% | 5.53 (-0.02) | 68 (-60.48%) |
2024-09-27 | 33.0 (0.0%) | 632 | -11 | 7 | -1 | 0 | 1.11% | 5.55 (-0.1) | 172 (-12.26%) |
2024-09-26 | 33.0 (-2.65%) | 643 | 0 | 8 | 0 | 0 | 1.24% | 5.65 (0.0) | 196 (-47.32%) |
2024-09-25 | 33.9 (2.42%) | 643 | -41 | 8 | 0 | 0 | 1.24% | 5.65 (-0.36) | 372 (-78.56%) |
2024-09-24 | 33.1 (-7.93%) | 684 | 381 | 8 | 0 | 0 | 1.17% | 6.01 (3.35) | 1736 (156.37%) |
2024-09-23 | 35.95 (9.94%) | 303 | 3 | 8 | 0 | 0 | 2.64% | 2.66 (0.03) | 677 (10.15%) |
2024-09-20 | 32.7 (9.92%) | 300 | 0 | 8 | 2 | 0 | 2.67% | 2.63 (0.0) | 614 (264.45%) |
2024-09-19 | 29.75 (2.23%) | 300 | -15 | 6 | 0 | 0 | 2.0% | 2.63 (-0.14) | 168 (121.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 29.1 (0.34%) | 315 | -206 | 6 | 0 | 0 | 1.9% | 2.77 (-1.81) | 76 (-8.05%) |
2024-09-16 | 29.0 (0.35%) | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 82 (52.23%) |
2024-09-13 | 28.9 (1.94%) | 521 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 54 (-71.19%) |
2024-09-12 | 28.35 (5.19%) | 521 | -1 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 188 (-76.23%) |
2024-09-11 | 26.95 (2.28%) | 522 | 0 | 6 | 0 | 0 | 1.15% | 4.58 (0.0) | 793 (5564.31%) |
2024-09-10 | 26.35 (2.93%) | 522 | -1 | 6 | 0 | 0 | 1.15% | 4.58 (-0.01) | 14 (7.25%) |
2024-09-09 | 25.6 (0.99%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 13 (-34.75%) |
2024-09-06 | 25.35 (-0.98%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 20 (0.03%) |
2024-09-05 | 25.6 (-1.92%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 20 (-37.57%) |
2024-09-04 | 26.1 (-4.22%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 32 (700.52%) |
2024-09-03 | 27.25 (0.0%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 4 (-75.08%) |
2024-09-02 | 27.25 (-0.73%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 16 (-42.84%) |
2024-08-30 | 27.45 (0.73%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 28 (4.04%) |
2024-08-29 | 27.25 (0.18%) | 523 | 0 | 6 | 0 | 0 | 1.15% | 4.59 (0.0) | 27 (-96.64%) |
2024-08-28 | 27.2 (0.18%) | 523 | -72 | 6 | 0 | 0 | 1.15% | 4.59 (-0.64) | 803 (1811.45%) |
2024-08-27 | 27.15 (2.45%) | 595 | 0 | 6 | 0 | 0 | 1.01% | 5.23 (0.0) | 42 (-65.66%) |
2024-08-26 | 26.5 (-3.81%) | 595 | -1 | 6 | 0 | 0 | 1.01% | 5.23 (0.0) | 122 (-65.1%) |
2024-08-23 | 27.55 (-4.67%) | 596 | -11 | 6 | 0 | 0 | 1.01% | 5.23 (-0.1) | 350 (-3.75%) |
2024-08-22 | 28.9 (9.89%) | 607 | 13 | 6 | 2 | 0 | 0.99% | 5.33 (0.11) | 364 (-63.47%) |
2024-08-21 | 26.3 (0.57%) | 594 | 200 | 4 | 0 | 0 | 0.67% | 5.22 (1.76) | 997 (5385.17%) |
2024-08-20 | 26.15 (-0.57%) | 394 | 0 | 4 | 1 | 0 | 1.02% | 3.46 (0.0) | 18 (-74.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 26.3 (0.77%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 70 (59.22%) |
2024-08-16 | 26.1 (1.56%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 44 (236.44%) |
2024-08-15 | 25.7 (-0.19%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 13 (-61.73%) |
2024-08-14 | 25.75 (-0.77%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 34 (232.96%) |
2024-08-13 | 25.95 (0.0%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 10 (-89.65%) |
2024-08-12 | 25.95 (2.17%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 99 (503.11%) |
2024-08-09 | 25.4 (1.6%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 16 (46.89%) |
2024-08-08 | 25.0 (0.6%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 11 (-31.16%) |
2024-08-07 | 24.85 (-0.2%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 16 (-61.51%) |
2024-08-06 | 24.9 (-0.4%) | 394 | 0 | 3 | 0 | 0 | 0.76% | 3.46 (0.0) | 42 (-59.74%) |
2024-08-05 | 25.0 (-3.47%) | 394 | -15 | 3 | 0 | 0 | 0.76% | 3.46 (-0.13) | 105 (-35.23%) |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 26.6 (-3.27%) | 523 | -1 | 0 | 0 | 0.0% | 4.59 (-0.01) | 81 (289.65%) |
2025-07-25 | 27.5 (-1.96%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 21 (-47.69%) |
2025-07-18 | 28.05 (4.28%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 40 (-41.13%) |
2025-07-11 | 26.9 (-9.12%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 68 (49.56%) |
2025-07-04 | 29.6 (-1.0%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 45 (25.41%) |
2025-06-27 | 29.9 (3.1%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 36 (-19.18%) |
2025-06-20 | 29.0 (-6.3%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 45 (-70.8%) |
2025-06-13 | 30.95 (0.49%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 154 (-4.89%) |
2025-06-06 | 30.8 (-2.99%) | 524 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 162 (-4.95%) |
2025-05-29 | 31.75 (-0.47%) | 524 | -10 | 0 | 0 | 0.0% | 4.6 (-0.09) | 170 (-41.11%) |
2025-05-23 | 31.9 (-1.09%) | 534 | -23 | 0 | 0 | 0.0% | 4.69 (-0.2) | 289 (-14.95%) |
2025-05-16 | 32.25 (0.78%) | 557 | 2 | 0 | 0 | 0.0% | 4.89 (0.02) | 340 (27.52%) |
2025-05-09 | 32.0 (10.73%) | 555 | -2 | 0 | 0 | 0.0% | 4.87 (-0.02) | 267 (-39.18%) |
2025-05-02 | 28.9 (8.65%) | 557 | -6 | 0 | 0 | 0.0% | 4.89 (-0.05) | 439 (1879.6%) |
2025-04-25 | 26.6 (-2.92%) | 563 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 22 (-51.64%) |
2025-04-18 | 27.4 (3.01%) | 563 | -4 | 0 | 0 | 0.0% | 4.94 (-0.04) | 45 (-61.69%) |
2025-04-11 | 26.6 (-8.12%) | 567 | -35 | 0 | 0 | 0.0% | 4.98 (-0.31) | 119 (98.05%) |
2025-04-02 | 28.95 (-6.31%) | 602 | 0 | 0 | -6 | 0.0% | 5.29 (0.0) | 60 (-92.89%) |
2025-03-28 | 30.9 (-0.32%) | 602 | 0 | 6 | 0 | 1.0% | 5.29 (0.0) | 850 (1707.36%) |
2025-03-21 | 31.0 (-2.82%) | 602 | 0 | 6 | 0 | 1.0% | 5.29 (0.0) | 47 (-33.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 31.9 (-2.45%) | 602 | -1 | 6 | 0 | 1.0% | 5.29 (-0.01) | 70 (-76.47%) |
2025-03-07 | 32.7 (1.71%) | 603 | -10 | 6 | 0 | 1.0% | 5.3 (-0.08) | 299 (93.08%) |
2025-02-27 | 32.15 (1.42%) | 613 | 0 | 6 | 0 | 0.98% | 5.38 (0.0) | 155 (-29.58%) |
2025-02-21 | 31.7 (-0.63%) | 613 | 10 | 6 | 0 | 0.98% | 5.38 (0.08) | 220 (-23.32%) |
2025-02-14 | 31.9 (-0.16%) | 603 | 54 | 6 | 0 | 1.0% | 5.3 (0.48) | 287 (40.52%) |
2025-02-07 | 31.95 (2.9%) | 549 | 10 | 6 | 0 | 1.09% | 4.82 (0.09) | 204 (580.73%) |
2025-01-22 | 31.05 (-0.64%) | 539 | 0 | 6 | 0 | 1.11% | 4.73 (0.0) | 30 (-62.13%) |
2025-01-17 | 31.25 | 539 | 18 | 6 | 0 | 1.11% | 4.73 (0.15) | 79 (N/A) |
2025-01-10 | None | 521 | -7 | 6 | 0 | 1.15% | 4.58 (-0.06) | 91 (N/A) |
2025-01-03 | 32.05 (-1.08%) | 528 | 4 | 6 | 0 | 1.14% | 4.64 (0.04) | 67 (131.32%) |
2024-12-31 | 32.4 (1.25%) | 524 | 10 | 6 | 0 | 1.15% | 4.6 (0.09) | 29 (-79.95%) |
2024-12-27 | 32.0 (0.0%) | 514 | 3 | 6 | 0 | 1.17% | 4.51 (0.02) | 144 (-28.84%) |
2024-12-20 | 32.0 (-1.84%) | 511 | 12 | 6 | 0 | 1.17% | 4.49 (0.11) | 203 (31.39%) |
2024-12-13 | 32.6 (-6.46%) | 499 | 12 | 6 | -2 | 1.2% | 4.38 (0.1) | 154 (41.72%) |
2024-12-06 | 34.85 (5.61%) | 487 | -2 | 8 | 2 | 1.64% | 4.28 (-0.01) | 109 (-51.59%) |
2024-11-29 | 33.0 (-2.65%) | 489 | 4 | 6 | 0 | 1.23% | 4.29 (0.03) | 225 (-12.27%) |
2024-11-22 | 33.9 (-0.44%) | 485 | 14 | 6 | 0 | 1.24% | 4.26 (0.12) | 257 (-26.41%) |
2024-11-15 | 34.05 (1.64%) | 471 | 6 | 6 | 0 | 1.27% | 4.14 (0.06) | 349 (27.03%) |
2024-11-08 | 33.5 (-2.33%) | 465 | 2 | 6 | 0 | 1.29% | 4.08 (0.01) | 274 (7.09%) |
2024-11-01 | 34.3 (-0.58%) | 463 | -36 | 6 | 0 | 1.3% | 4.07 (-0.31) | 256 (-52.95%) |
2024-10-25 | 34.5 (-0.72%) | 499 | -70 | 6 | 0 | 1.2% | 4.38 (-0.62) | 545 (-31.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 34.75 (10.32%) | 569 | -40 | 6 | 0 | 1.05% | 5.0 (-0.35) | 799 (317.48%) |
2024-10-11 | 31.5 (1.61%) | 609 | -12 | 6 | 0 | 0.99% | 5.35 (-0.1) | 191 (-16.24%) |
2024-10-04 | 31.0 (-6.06%) | 621 | -11 | 6 | -1 | 0.97% | 5.45 (-0.1) | 228 (-92.75%) |
2024-09-27 | 33.0 (0.92%) | 632 | 332 | 7 | -1 | 1.11% | 5.55 (2.92) | 3153 (234.74%) |
2024-09-20 | 32.7 (13.15%) | 300 | -221 | 8 | 2 | 2.67% | 2.63 (-1.95) | 942 (-11.35%) |
2024-09-13 | 28.9 (14.0%) | 521 | -2 | 6 | 0 | 1.15% | 4.58 (-0.01) | 1062 (1053.95%) |
2024-09-06 | 25.35 (-7.65%) | 523 | 0 | 6 | 0 | 1.15% | 4.59 (0.0) | 92 (-90.99%) |
2024-08-30 | 27.45 (-0.36%) | 523 | -73 | 6 | 0 | 1.15% | 4.59 (-0.64) | 1022 (-43.21%) |
2024-08-23 | 27.55 (5.56%) | 596 | 202 | 6 | 3 | 1.01% | 5.23 (1.77) | 1800 (796.46%) |
2024-08-16 | 26.1 (2.76%) | 394 | 0 | 3 | 0 | 0.76% | 3.46 (0.0) | 200 (5.04%) |
2024-08-09 | 25.4 (-1.93%) | 394 | -15 | 3 | 0 | 0.76% | 3.46 (-0.13) | 191 (-67.06%) |
2024-08-02 | 25.9 (2.98%) | 409 | -15 | 3 | -2 | 0.73% | 3.59 (-0.13) | 580 (-58.46%) |
2024-07-26 | 25.15 (5.45%) | 424 | 1 | 5 | 5 | 1.18% | 3.72 (0.01) | 1397 (295.57%) |
2024-07-19 | 23.85 (-0.42%) | 423 | -2 | 0 | 0 | 0.0% | 3.71 (-0.02) | 353 (86.37%) |
2024-07-12 | 23.95 (-0.62%) | 425 | -1 | 0 | 0 | 0.0% | 3.73 (-0.01) | 189 (38.28%) |
2024-07-05 | 24.1 (0.0%) | 426 | -30 | 0 | 0 | 0.0% | 3.74 (-0.26) | 137 (-18.41%) |
2024-06-28 | 24.1 (-2.43%) | 456 | 0 | 0 | -5 | 0.0% | 4.0 (0.0) | 168 (-67.22%) |
2024-06-21 | 24.7 (-0.4%) | 456 | -284 | 5 | 5 | 1.1% | 4.0 (-2.5) | 512 (368.57%) |
2024-06-14 | 24.8 (-1.39%) | 740 | 0 | 0 | 0 | 0.0% | 6.5 (0.0) | 109 (-13.2%) |
2024-06-07 | 25.15 (-1.37%) | 740 | -6 | 0 | 0 | 0.0% | 6.5 (-0.05) | 126 (-25.96%) |
2024-05-31 | 25.5 (0.39%) | 746 | -24 | 0 | 0 | 0.0% | 6.55 (-0.21) | 170 (-84.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 25.4 (-2.31%) | 770 | -812 | 0 | 0 | 0.0% | 6.76 (-7.13) | 1072 (237.01%) |
2024-05-17 | 26.0 (2.56%) | 1582 | -99 | 0 | 0 | 0.0% | 13.89 (-0.87) | 318 (-30.28%) |
2024-05-10 | 25.35 (-0.59%) | 1681 | 5 | 0 | -3 | 0.0% | 14.76 (0.04) | 456 (60.07%) |
2024-05-03 | 25.5 (-2.67%) | 1676 | 1 | 3 | 3 | 0.18% | 14.72 (0.01) | 285 (59.95%) |
2024-04-26 | 26.2 (1.75%) | 1675 | 5 | 0 | 0 | 0.0% | 14.71 (0.04) | 178 (-50.67%) |
2024-04-19 | 25.75 (-5.85%) | 1670 | 0 | 0 | 0 | 0.0% | 14.67 (0.0) | 361 (312.79%) |
2024-04-12 | 27.35 (-2.67%) | 1670 | 2 | 0 | 0 | 0.0% | 14.67 (0.02) | 87 (-76.38%) |
2024-04-03 | 28.1 (1.08%) | 1668 | 0 | 0 | 0 | 0.0% | 14.65 (0.0) | 370 (87.13%) |
2024-03-29 | 27.8 (-0.36%) | 1668 | 17 | 0 | 0 | 0.0% | 14.65 (0.15) | 198 (72.29%) |
2024-03-22 | 27.9 (3.33%) | 1651 | 4 | 0 | 0 | 0.0% | 14.5 (0.04) | 114 (-77.21%) |
2024-03-15 | 27.0 (-4.09%) | 1647 | 19 | 0 | 0 | 0.0% | 14.46 (0.16) | 504 (98.52%) |
2024-03-08 | 28.15 (-2.43%) | 1628 | 18 | 0 | 0 | 0.0% | 14.3 (0.16) | 254 (135.21%) |
2024-03-01 | 28.85 (-2.04%) | 1610 | 0 | 0 | -1 | 0.0% | 14.14 (0.0) | 108 (-49.58%) |
2024-02-23 | 29.45 (-1.51%) | 1610 | 2 | 1 | -4 | 0.06% | 14.14 (0.02) | 214 (135.16%) |
2024-02-16 | 29.9 (1.01%) | 1608 | -13 | 5 | 0 | 0.31% | 14.12 (-0.12) | 91 (49.35%) |
2024-02-05 | 29.6 (0.85%) | 1621 | -5 | 5 | 0 | 0.31% | 14.24 (-0.04) | 61 (-82.11%) |
2024-02-02 | 29.35 (-1.18%) | 1626 | -7 | 5 | -3 | 0.31% | 14.28 (-0.06) | 341 (193.67%) |
2024-01-26 | 29.7 (-1.66%) | 1633 | -219 | 8 | -1 | 0.49% | 14.34 (-1.92) | 116 (-64.81%) |
2024-01-19 | 30.2 (1.85%) | 1852 | -6 | 9 | -8 | 0.49% | 16.26 (-0.06) | 330 (-7.64%) |
2024-01-12 | 29.65 (-4.05%) | 1858 | 1 | 17 | -7 | 0.91% | 16.32 (0.01) | 357 (-38.53%) |
2024-01-05 | 30.9 (10.16%) | 1857 | 36 | 24 | 15 | 1.29% | 16.31 (0.32) | 581 (8.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 28.05 (-3.28%) | 1821 | 0 | 9 | 8 | 0.49% | 15.99 (0.0) | 536 (269.96%) |
2023-12-22 | 29.0 (0.0%) | 1821 | 0 | 1 | 1 | 0.05% | 15.99 (0.0) | 145 (1.27%) |
2023-12-15 | 29.0 (0.52%) | 1821 | 8 | 0 | 0 | 0.0% | 15.99 (0.07) | 143 (-33.28%) |
2023-12-08 | 28.85 (-2.04%) | 1813 | -6 | 0 | 0 | 0.0% | 15.92 (-0.05) | 214 (210.74%) |
2023-12-01 | 29.45 (-1.17%) | 1819 | -5 | 0 | 0 | 0.0% | 15.97 (-0.05) | 69 (-37.23%) |
2023-11-24 | 29.8 (-0.67%) | 1824 | -2 | 0 | 0 | 0.0% | 16.02 (-0.02) | 110 (-93.55%) |
2023-11-17 | 30.0 (0.0%) | 1826 | -6 | 0 | 0 | 0.0% | 16.04 (-0.05) | 1706 (696.82%) |
2023-11-10 | 30.0 (0.0%) | 1832 | 9 | 0 | 0 | 0.0% | 16.09 (0.08) | 214 (-33.09%) |
2023-11-03 | 30.0 (0.0%) | 1823 | -35 | 0 | 0 | 0.0% | 16.01 (-0.31) | 320 (-38.7%) |
2023-10-27 | 30.0 (4.53%) | 1858 | 68 | 0 | 0 | 0.0% | 16.32 (0.6) | 522 (241.17%) |
2023-10-20 | 28.7 (-3.37%) | 1790 | 0 | 0 | -1 | 0.0% | 15.72 (0.0) | 153 (19.35%) |
2023-10-13 | 29.7 (-2.46%) | 1790 | 0 | 1 | 0 | 0.06% | 15.72 (0.0) | 128 (-46.82%) |
2023-10-06 | 30.45 (0.33%) | 1790 | -1 | 1 | 1 | 0.06% | 15.72 (-0.01) | 241 (11.08%) |
2023-09-28 | 30.35 (0.83%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 217 (44.56%) |
2023-09-22 | 30.1 (8.08%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 150 (-28.52%) |
2023-09-15 | 27.85 (1.27%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 210 (135.09%) |
2023-09-08 | 27.5 (-1.79%) | 1791 | 0 | 0 | 0 | 0.0% | 15.73 (0.0) | 89 (8.93%) |
2023-09-01 | 28.0 (0.72%) | 1791 | -12 | 0 | 0 | 0.0% | 15.73 (-0.1) | 82 (-51.76%) |
2023-08-25 | 27.8 (-2.28%) | 1803 | 0 | 0 | 0 | 0.0% | 15.83 (0.0) | 170 (142.86%) |
2023-08-18 | 28.45 (-1.9%) | 1803 | 0 | 0 | -1 | 0.0% | 15.83 (0.0) | 70 (-43.09%) |
2023-08-11 | 29.0 (-0.85%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 123 (101.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 29.25 (-0.51%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 61 (-27.42%) |
2023-07-28 | 29.4 (1.73%) | 1803 | 0 | 1 | 0 | 0.06% | 15.83 (0.0) | 84 (-6.63%) |
2023-07-21 | 28.9 (-3.02%) | 1803 | -5 | 1 | -5 | 0.06% | 15.83 (-0.05) | 90 (-46.82%) |
2023-07-14 | 29.8 (-2.3%) | 1808 | -15 | 6 | 0 | 0.33% | 15.88 (-0.13) | 169 (121.58%) |
2023-07-07 | 30.5 (-0.33%) | 1823 | 1 | 6 | 0 | 0.33% | 16.01 (0.01) | 76 (-63.47%) |
2023-06-30 | 30.6 (-0.33%) | 1822 | -3 | 6 | 6 | 0.33% | 16.0 (-0.03) | 209 (-67.04%) |
2023-06-21 | 30.7 (-3.0%) | 1825 | 5 | 0 | 0 | 0.0% | 16.03 (0.05) | 635 (-71.64%) |
2023-06-16 | 31.65 (-2.47%) | 1820 | -45 | 0 | 0 | 0.0% | 15.98 (-0.4) | 2239 (95.31%) |
2023-06-09 | 32.45 (-1.96%) | 1865 | -3 | 0 | 0 | 0.0% | 16.38 (-0.02) | 1146 (1063.07%) |
2023-06-02 | 33.1 (-0.15%) | 1868 | -15 | 0 | 0 | 0.0% | 16.4 (-0.14) | 98 (-87.71%) |
2023-05-26 | 33.15 (-1.04%) | 1883 | -39 | 0 | -1 | 0.0% | 16.54 (-0.34) | 802 (433.95%) |
2023-05-19 | 33.5 (2.76%) | 1922 | 0 | 1 | -3 | 0.05% | 16.88 (0.0) | 150 (-11.75%) |
2023-05-12 | 32.6 (-1.06%) | 1922 | -74 | 4 | 3 | 0.21% | 16.88 (-0.65) | 170 (-38.33%) |
2023-05-05 | 32.95 (-4.22%) | 1996 | -130 | 1 | 0 | 0.05% | 17.53 (-1.14) | 276 (35.95%) |
2023-04-28 | 34.4 (0.0%) | 2126 | -64 | 1 | 0 | 0.05% | 18.67 (-0.56) | 203 (-6.99%) |
2023-04-21 | 34.4 (-1.43%) | 2190 | 5 | 1 | 0 | 0.05% | 19.23 (0.04) | 218 (-23.25%) |
2023-04-14 | 34.9 (-1.13%) | 2185 | -32 | 1 | 0 | 0.05% | 19.19 (-0.28) | 284 (-45.25%) |
2023-04-07 | 35.3 (2.02%) | 2217 | -74 | 1 | 0 | 0.05% | 19.47 (-0.65) | 519 (-53.43%) |
2023-03-31 | 34.6 (6.63%) | 2291 | 75 | 1 | 0 | 0.04% | 20.12 (0.66) | 1115 (685.48%) |
2023-03-24 | 32.45 (1.41%) | 2216 | 7 | 1 | 0 | 0.05% | 19.46 (0.06) | 142 (-29.72%) |
2023-03-17 | 32.0 (-2.74%) | 2209 | 0 | 1 | -13 | 0.05% | 19.4 (0.0) | 202 (-27.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 32.9 (-0.6%) | 2209 | -13 | 14 | 13 | 0.63% | 19.4 (-0.11) | 278 (517.32%) |
2023-03-03 | 33.1 (0.76%) | 2222 | -1 | 1 | -4 | 0.05% | 19.51 (-0.01) | 45 (-90.84%) |
2023-02-24 | 32.85 (-3.1%) | 2223 | -79 | 5 | -1 | 0.22% | 19.52 (-0.7) | 492 (-62.08%) |
2023-02-17 | 33.9 (-1.88%) | 2302 | -13 | 6 | 5 | 0.26% | 20.22 (-0.11) | 1298 (5.11%) |
2023-02-10 | 34.55 (1.17%) | 2315 | -2 | 1 | -10 | 0.04% | 20.33 (-0.02) | 1235 (45.29%) |
2023-02-03 | 34.15 (9.63%) | 2317 | 76 | 11 | -63 | 0.47% | 20.35 (0.67) | 850 (1967.55%) |
2023-01-17 | 31.15 (2.47%) | 2241 | 2 | 74 | -7 | 3.3% | 19.68 (0.02) | 41 (-79.08%) |
2023-01-13 | 30.4 (-0.98%) | 2239 | 19 | 81 | -4 | 3.62% | 19.66 (0.16) | 196 (-48.13%) |
2023-01-06 | 30.7 (-6.83%) | 2220 | 31 | 85 | 1 | 3.83% | 19.5 (0.28) | 378 (138.25%) |
2022-12-30 | 32.95 (-2.23%) | 2189 | 22 | 84 | 6 | 3.84% | 19.22 (0.19) | 159 (-58.07%) |
2022-12-23 | 33.7 (-4.26%) | 2167 | -46 | 78 | 5 | 3.6% | 19.03 (-0.4) | 379 (-89.46%) |
2022-12-16 | 35.2 (-18.14%) | 2213 | 69 | 73 | -29 | 3.3% | 19.43 (0.6) | 3598 (103.61%) |
2022-12-09 | 43.0 (11.98%) | 2144 | 109 | 102 | 29 | 4.76% | 18.83 (0.96) | 1767 (-25.07%) |
2022-12-02 | 38.4 (-1.66%) | 2035 | 62 | 73 | 62 | 3.59% | 17.87 (0.54) | 2358 (-27.76%) |
2022-11-25 | 39.05 (11.41%) | 1973 | 104 | 11 | -10 | 0.56% | 17.33 (0.92) | 3265 (939.64%) |
2022-11-18 | 35.05 (-1.82%) | 1869 | -4 | 21 | -5 | 1.12% | 16.41 (-0.04) | 314 (-64.43%) |
2022-11-11 | 35.7 (3.18%) | 1873 | -63 | 26 | -4 | 1.39% | 16.45 (-0.55) | 883 (17.48%) |
2022-11-04 | 34.6 (5.81%) | 1936 | -89 | 30 | 0 | 1.55% | 17.0 (-0.78) | 751 (54.75%) |
2022-10-28 | 32.7 (3.81%) | 2025 | 56 | 30 | 2 | 1.48% | 17.78 (0.49) | 485 (198.01%) |
2022-10-21 | 31.5 (1.45%) | 1969 | 18 | 28 | 0 | 1.42% | 17.29 (0.16) | 163 (-45.88%) |
2022-10-14 | 31.05 (-3.87%) | 1951 | -42 | 28 | -2 | 1.44% | 17.13 (-0.37) | 301 (223.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 32.3 (0.62%) | 1993 | -5 | 30 | -2 | 1.51% | 17.5 (-0.05) | 93 (-49.95%) |
2022-09-30 | 32.1 (-1.23%) | 1998 | 4 | 32 | -9 | 1.6% | 17.55 (0.04) | 186 (134.96%) |
2022-09-23 | 32.5 (1.72%) | 1994 | -4 | 41 | 0 | 2.06% | 17.51 (-0.04) | 79 (-47.57%) |
2022-09-16 | 31.95 (-4.05%) | 1998 | 56 | 41 | 0 | 2.05% | 17.55 (0.5) | 151 (43.72%) |
2022-09-08 | 33.3 (1.52%) | 1942 | 26 | 41 | 0 | 2.11% | 17.05 (0.22) | 105 (-1.8%) |
2022-09-02 | 32.8 (-2.53%) | 1916 | 5 | 41 | 0 | 2.14% | 16.83 (0.05) | 107 (-14.68%) |
2022-08-26 | 33.65 (0.9%) | 1911 | 33 | 41 | 0 | 2.15% | 16.78 (0.29) | 125 (-64.19%) |
2022-08-19 | 33.35 (2.93%) | 1878 | 57 | 41 | -28 | 2.18% | 16.49 (0.5) | 350 (41.17%) |
2022-08-12 | 32.4 (-1.82%) | 1821 | -100 | 69 | 0 | 3.79% | 15.99 (-0.88) | 248 (-7.09%) |
2022-08-05 | 33.0 (-1.05%) | 1921 | 4 | 69 | 0 | 3.59% | 16.87 (0.04) | 267 (-40.17%) |
2022-07-29 | 33.35 (2.62%) | 1917 | 1 | 69 | -2 | 3.6% | 16.83 (0.0) | 446 (-51.5%) |
2022-07-22 | 32.5 (-4.41%) | 1916 | 585 | 71 | 1 | 3.71% | 16.83 (5.14) | 920 (-5.7%) |
2022-07-15 | 34.0 (-3.95%) | 1331 | 435 | 70 | -6 | 5.26% | 11.69 (3.82) | 975 (-71.76%) |
2022-07-08 | 35.4 (6.95%) | 896 | 100 | 76 | 39 | 8.48% | 7.87 (0.88) | 3455 (43.5%) |
2022-07-01 | 33.1 (14.53%) | 796 | -14 | 37 | 23 | 4.65% | 6.99 (-0.12) | 2407 (859.27%) |
2022-06-24 | 28.9 (0.52%) | 810 | -19 | 14 | 0 | 1.73% | 7.11 (-0.17) | 251 (73.83%) |
2022-06-17 | 28.75 (-1.2%) | 829 | 2 | 14 | 0 | 1.69% | 7.28 (0.02) | 144 (-51.34%) |
2022-06-10 | 29.1 (-0.68%) | 827 | 3 | 14 | 0 | 1.69% | 7.26 (0.02) | 296 (-10.39%) |
2022-06-02 | 29.3 (1.38%) | 824 | 39 | 14 | 0 | 1.7% | 7.24 (0.35) | 331 (-57.66%) |
2022-05-27 | 28.9 (13.33%) | 785 | 45 | 14 | 0 | 1.78% | 6.89 (0.39) | 782 (978.62%) |
2022-05-20 | 25.5 (0.79%) | 740 | 9 | 14 | 3 | 1.89% | 6.5 (0.08) | 72 (-69.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 25.3 (-1.17%) | 731 | 11 | 11 | 0 | 1.5% | 6.42 (0.1) | 235 (-17.17%) |
2022-05-06 | 25.6 (-4.3%) | 720 | 118 | 11 | 0 | 1.53% | 6.32 (1.03) | 284 (14.96%) |
2022-04-29 | 26.75 (-0.74%) | 602 | 43 | 11 | 4 | 1.83% | 5.29 (0.38) | 247 (-22.11%) |
2022-04-22 | 26.95 (-4.43%) | 559 | 23 | 7 | 7 | 1.25% | 4.91 (0.2) | 317 (-61.36%) |
2022-04-15 | 28.2 (14.63%) | 536 | 0 | 0 | -52 | 0.0% | 4.71 (0.0) | 821 (525.6%) |
2022-04-08 | 24.6 (4.68%) | 536 | -16 | 52 | -25 | 9.7% | 4.71 (-0.14) | 131 (-41.97%) |
2022-04-01 | 23.5 (0.64%) | 552 | -57 | 77 | -6 | 13.95% | 4.85 (-0.5) | 226 (-78.91%) |
2022-03-25 | 23.35 (-8.61%) | 609 | -56 | 83 | 66 | 13.63% | 5.35 (-0.49) | 1072 (9.41%) |
2022-03-18 | 25.55 (1.79%) | 665 | -3 | 17 | 13 | 2.56% | 5.84 (-0.03) | 980 (58.46%) |
2022-03-11 | 25.1 (-8.89%) | 668 | -20 | 4 | 1 | 0.6% | 5.87 (-0.17) | 618 (145.43%) |
2022-03-04 | 27.55 (1.85%) | 688 | 4 | 3 | 0 | 0.44% | 6.04 (0.03) | 252 (22.33%) |
2022-02-25 | 27.05 (-0.37%) | 684 | -25 | 3 | -1 | 0.44% | 6.01 (-0.22) | 206 (-45.83%) |
2022-02-18 | 27.15 (-5.89%) | 709 | 22 | 4 | -1 | 0.56% | 6.23 (0.2) | 380 (7.72%) |
2022-02-11 | 28.85 (8.46%) | 687 | 8 | 5 | 0 | 0.73% | 6.03 (0.07) | 353 (-26.01%) |