股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 →400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-120.04, 3267 (0.0)5.83, 4197 (0.0)6.79, 22 (+0.23)4.14, 7 (+0.01)22.73, 15 (0.0)45.11, 10 (+0.01)444987張27.3528.0528.227.35
2024-04-030.04, 3409 (0.0)5.83, 4336 (-0.05)6.56, 21 (+0.2)4.13, 7 (-0.03)22.73, 15 (0.0)45.1, 10 (+0.02)4588370張28.127.6528.3527.5
2024-03-290.04, 2699 (0.0)5.88, 3632 (+0.02)6.36, 20 (-0.25)4.16, 7 (0.0)22.73, 15 (+0.02)45.08, 10 (+0.03)3884198張27.827.928.827.6
2024-03-220.04, 2225 (0.0)5.86, 3159 (+0.09)6.61, 21 (+0.27)4.16, 7 (-0.41)22.71, 15 (0.0)45.05, 10 (+0.03)3411114張27.927.0528.027.05
2024-03-150.04, 1879 (0.0)5.77, 2803 (+0.04)6.34, 20 (-0.48)4.57, 8 (+0.01)22.71, 15 (0.0)45.02, 10 (+0.01)3054504張27.028.029.527.0
2024-03-080.04, 1878 (0.0)5.73, 2791 (+0.02)6.82, 22 (+0.36)4.56, 8 (-0.07)22.71, 15 (-1.11)45.01, 10 (+1.12)3044254張28.1528.828.927.9
2024-03-010.04, 1859 (0.0)5.71, 2766 (-0.01)6.46, 20 (-0.03)4.63, 8 (-0.05)23.82, 16 (+0.01)43.89, 10 (+0.12)3020108張28.8529.129.3528.65
2024-02-230.04, 1844 (0.0)5.72, 2755 (-0.07)6.49, 20 (-0.31)4.68, 8 (+0.06)23.81, 16 (0.0)43.77, 10 (+0.09)3009214張29.4529.529.9529.05
2024-02-160.04, 1839 (0.0)5.79, 2753 (-0.06)6.8, 21 (0.0)4.62, 8 (0.0)23.81, 16 (-0.02)43.68, 10 (+0.01)300491張29.929.529.9529.0
2024-02-070.04, 1837 (0.0)5.85, 2756 (+0.07)6.8, 21 (0.0)4.62, 8 (+0.01)23.83, 16 (0.0)43.67, 10 (+0.02)300561張29.628.629.8528.6
2024-02-020.04, 1837 (0.0)5.78, 2752 (-0.02)6.8, 21 (0.0)4.61, 8 (0.0)23.83, 16 (0.0)43.65, 10 (+0.04)3002341張29.3529.429.828.7
2024-01-260.04, 1836 (0.0)5.8, 2754 (-0.03)6.8, 21 (0.0)4.61, 8 (+0.07)23.83, 16 (0.0)43.61, 10 (+0.01)3004116張29.730.531.029.25
2024-01-190.04, 1833 (0.0)5.83, 2753 (-0.05)6.8, 21 (-0.21)4.54, 8 (-0.58)23.83, 16 (-1.64)43.6, 10 (+2.26)3004330張30.229.430.228.55
2024-01-120.04, 1832 (0.0)5.88, 2757 (+0.08)7.01, 22 (+0.5)5.12, 9 (-0.75)25.47, 17 (-1.35)41.34, 9 (+1.1)3008357張29.6530.630.829.1
2024-01-050.04, 1835 (0.0)5.8, 2762 (+0.09)6.51, 20 (-0.84)5.87, 10 (+0.79)26.82, 18 (+1.14)40.24, 9 (-0.97)3013581張30.928.033.628.0
2023-12-290.04, 1835 (0.0)5.71, 2745 (-0.02)7.35, 22 (-0.16)5.08, 8 (0.0)25.68, 17 (-2.52)41.21, 10 (+2.55)2997536張28.0528.629.028.0
2023-12-220.04, 1835 (0.0)5.73, 2746 (-0.01)7.51, 23 (-0.62)5.08, 8 (+0.47)28.2, 18 (0.0)38.66, 9 (+0.05)2998145張29.029.029.328.05
2023-12-150.04, 1835 (0.0)5.74, 2748 (-0.03)8.13, 25 (-0.28)4.61, 7 (-0.02)28.2, 18 (0.0)38.61, 9 (+0.03)2999143張29.028.8529.028.3
2023-12-080.04, 1836 (0.0)5.77, 2751 (-0.03)8.41, 26 (+0.07)4.63, 7 (-0.01)28.2, 18 (0.0)38.58, 9 (+0.04)3000214張28.8529.329.4528.3
2023-12-010.04, 1835 (0.0)5.8, 2751 (+0.04)8.34, 26 (+0.03)4.64, 7 (0.0)28.2, 18 (-0.01)38.54, 9 (+0.01)300169張29.4529.5529.729.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-240.04, 1835 (0.0)5.76, 2753 (-0.04)8.31, 26 (+0.06)4.64, 7 (+0.02)28.21, 18 (0.0)38.53, 9 (+0.01)3004110張29.829.9529.9529.45
2023-11-170.04, 1835 (0.0)5.8, 2754 (-0.06)8.25, 26 (-0.44)4.62, 7 (+0.03)28.21, 18 (0.0)38.52, 9 (+0.43)30041706張30.029.9530.029.5
2023-11-100.04, 1835 (0.0)5.86, 2760 (+0.03)8.69, 27 (+0.08)4.59, 7 (+0.03)28.21, 18 (0.0)38.09, 9 (+0.03)3012214張30.030.030.329.65
2023-11-030.04, 1836 (0.0)5.83, 2763 (-0.02)8.61, 27 (-0.19)4.56, 7 (-0.09)28.21, 18 (+5.28)38.06, 9 (-4.89)3017320張30.030.030.429.65
2023-10-270.04, 1835 (0.0)5.85, 2766 (+0.01)8.8, 27 (-0.18)4.65, 7 (+0.05)22.93, 15 (0.0)42.95, 9 (0.0)3018522張30.028.2530.327.4
2023-10-200.04, 1832 (0.0)5.84, 2767 (-0.02)8.98, 28 (+0.76)4.6, 7 (-0.11)22.93, 15 (0.0)42.95, 9 (0.0)3017153張28.730.030.028.5
2023-10-130.04, 1832 (0.0)5.86, 2763 (-0.02)8.22, 25 (+0.03)4.71, 7 (+0.06)22.93, 15 (-0.02)42.95, 9 (0.0)3013128張29.730.530.528.4
2023-10-060.04, 1888 (0.0)5.88, 2820 (-0.05)8.19, 25 (-0.45)4.65, 7 (-0.41)22.95, 15 (0.0)42.95, 9 (+0.01)3070241張30.4529.530.829.5
2023-09-280.04, 1900 (0.0)5.93, 2838 (-0.02)8.64, 27 (-0.22)5.06, 8 (+0.02)22.95, 15 (-0.04)42.94, 9 (0.0)3087217張30.3530.130.728.2
2023-09-220.04, 1903 (0.0)5.95, 2846 (-0.13)8.86, 28 (-0.1)5.04, 8 (-0.08)22.99, 15 (-0.03)42.94, 9 (+0.01)3095150張30.127.8530.527.85
2023-09-150.04, 1902 (0.0)6.08, 2857 (+0.05)8.96, 28 (0.0)5.12, 8 (-0.02)23.02, 15 (0.0)42.93, 9 (+0.04)3106210張27.8527.528.0526.7
2023-09-080.04, 1899 (0.0)6.03, 2854 (+0.02)8.96, 28 (-0.02)5.14, 8 (+0.02)23.02, 15 (0.0)42.89, 9 (+0.04)310689張27.528.028.027.3
2023-09-010.04, 1894 (0.0)6.01, 2854 (-0.03)8.98, 28 (0.0)5.12, 8 (+0.85)23.02, 15 (-0.93)42.85, 9 (+0.07)310882張28.028.028.127.5
2023-08-250.04, 1894 (0.0)6.04, 2860 (-0.01)8.98, 28 (+0.49)4.27, 7 (+0.02)23.95, 16 (+0.01)42.78, 9 (+0.04)3115170張27.828.228.2527.45
2023-08-180.04, 1897 (0.0)6.05, 2867 (-0.06)8.49, 26 (0.0)4.25, 7 (+0.04)23.94, 16 (-0.02)42.74, 9 (+0.02)312370張28.4528.329.028.25
2023-08-110.04, 1895 (0.0)6.11, 2878 (-0.04)8.49, 26 (0.0)4.21, 7 (+0.02)23.96, 16 (-0.01)42.72, 9 (+0.01)3135123張29.028.329.328.05
2023-08-040.04, 1895 (0.0)6.15, 2878 (-0.05)8.49, 26 (+0.01)4.19, 7 (+0.01)23.97, 16 (-0.02)42.71, 9 (0.0)313761張29.2529.5529.5528.3
2023-07-280.04, 1894 (0.0)6.2, 2880 (-0.03)8.48, 26 (0.0)4.18, 7 (-0.02)23.99, 16 (-0.07)42.71, 9 (+0.04)313884張29.428.929.427.8
2023-07-210.04, 1898 (0.0)6.23, 2890 (-0.08)8.48, 26 (+0.42)4.2, 7 (-0.51)24.06, 16 (-0.01)42.67, 9 (+0.06)314890張28.929.529.628.15
2023-07-140.04, 1904 (0.0)6.31, 2900 (+0.03)8.06, 25 (-0.01)4.71, 8 (+0.03)24.07, 16 (0.0)42.61, 9 (+0.02)3157169張29.829.8530.1529.05
2023-07-070.04, 1901 (+0.01)6.28, 2899 (+0.01)8.07, 25 (+0.28)4.68, 8 (-0.92)24.07, 16 (+0.91)42.59, 9 (+0.05)315776張30.530.130.529.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-300.03, 1903 (0.0)6.27, 2903 (+0.04)7.79, 24 (-0.91)5.6, 9 (+0.53)23.16, 15 (-0.1)42.54, 9 (+0.01)3163209張30.630.630.628.95
2023-06-210.03, 1900 (0.0)6.23, 2905 (+0.04)8.7, 27 (+0.07)5.07, 8 (+0.02)23.26, 15 (+1.13)42.53, 9 (-1.05)3168635張30.731.3531.5530.6
2023-06-160.03, 1900 (0.0)6.19, 2897 (-0.05)8.63, 27 (+0.07)5.05, 8 (0.0)22.13, 15 (+6.54)43.58, 9 (-6.58)31632239張31.6531.9532.1531.2
2023-06-090.03, 1904 (-0.01)6.24, 2908 (-0.04)8.56, 27 (+0.27)5.05, 8 (0.0)15.59, 11 (-0.08)50.16, 9 (+0.01)31691146張32.4532.5532.831.25
2023-06-020.04, 1917 (0.0)6.28, 2922 (+0.01)8.29, 26 (+0.13)5.05, 8 (0.0)15.67, 11 (0.0)50.15, 9 (-0.07)318498張33.133.1533.332.25
2023-05-260.04, 1917 (0.0)6.27, 2919 (-0.05)8.16, 26 (+0.75)5.05, 8 (-0.07)15.67, 11 (+0.07)50.22, 9 (+0.02)3181802張33.1533.533.532.25
2023-05-190.04, 1919 (0.0)6.32, 2928 (-0.07)7.41, 23 (-0.02)5.12, 8 (0.0)15.6, 11 (+0.01)50.2, 9 (-0.01)3193150張33.532.033.931.85
2023-05-120.04, 1921 (0.0)6.39, 2936 (-0.04)7.43, 23 (+0.35)5.12, 8 (+0.01)15.59, 11 (-0.23)50.21, 9 (+0.04)3199170張32.633.033.0531.05
2023-05-050.04, 1923 (0.0)6.43, 2942 (0.0)7.08, 22 (0.0)5.11, 8 (-0.02)15.82, 11 (-0.23)50.17, 9 (-0.09)3205276張32.9534.334.3532.55
2023-04-280.04, 1925 (0.0)6.43, 2942 (-0.16)7.08, 22 (-0.24)5.13, 8 (-0.03)16.05, 11 (-0.05)50.26, 9 (+0.04)3204203張34.434.3535.034.1
2023-04-210.04, 1928 (0.0)6.59, 2961 (+0.02)7.32, 23 (-0.01)5.16, 8 (0.0)16.1, 11 (+0.04)50.22, 9 (+0.14)3220218張34.434.935.034.0
2023-04-140.04, 1920 (0.0)6.57, 2955 (-0.09)7.33, 23 (-0.01)5.16, 8 (+0.16)16.06, 11 (+2.12)50.08, 9 (-2.03)3217284張34.934.2535.133.9
2023-04-070.04, 1928 (0.0)6.66, 2974 (-0.14)7.34, 23 (+0.25)5.0, 8 (+0.37)13.94, 10 (+0.04)52.11, 10 (-0.14)3237519張35.334.635.634.5
2023-03-310.04, 1926 (0.0)6.8, 2994 (+0.1)7.09, 22 (-0.64)4.63, 7 (-0.04)13.9, 10 (+1.04)52.25, 10 (-0.55)32591115張34.632.534.832.5
2023-03-240.04, 1921 (0.0)6.7, 2980 (-0.05)7.73, 24 (+0.27)4.67, 7 (-0.07)12.86, 9 (+0.02)52.8, 10 (-0.01)3245142張32.4531.732.931.7
2023-03-170.04, 1907 (0.0)6.75, 2975 (+0.01)7.46, 23 (+0.39)4.74, 7 (-0.34)12.84, 9 (-0.02)52.81, 10 (+0.02)3242202張32.032.7533.231.9
2023-03-100.04, 1903 (0.0)6.74, 2977 (-0.06)7.07, 22 (-0.17)5.08, 8 (-0.05)12.86, 9 (+0.01)52.79, 10 (-0.03)3245278張32.933.133.832.9
2023-03-030.04, 1873 (0.0)6.8, 2952 (-0.05)7.24, 23 (-0.15)5.13, 8 (-0.42)12.85, 9 (+0.91)52.82, 10 (+0.01)321845張33.133.3533.432.5
2023-02-240.04, 1851 (0.0)6.85, 2932 (-0.04)7.39, 23 (-0.57)5.55, 8 (+0.17)11.94, 8 (0.0)52.81, 10 (-0.31)3197492張32.8533.9535.4532.5
2023-02-170.04, 1842 (0.0)6.89, 2926 (-0.08)7.96, 25 (+0.67)5.38, 8 (+0.08)11.94, 8 (-1.28)53.12, 10 (+0.41)31881298張33.933.0534.833.0
2023-02-100.04, 1816 (+0.01)6.97, 2909 (+0.02)7.29, 22 (+0.63)5.3, 8 (-0.48)13.22, 9 (-1.91)52.71, 10 (+1.57)31681235張34.5534.235.5533.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-030.03, 789 (0.0)6.95, 1885 (-0.15)6.66, 21 (+0.56)5.78, 9 (-0.02)15.13, 10 (0.0)51.14, 10 (-0.03)2144850張34.1531.536.3531.5
2023-01-190.03, 308 (0.0)7.1, 1418 (-0.04)6.1, 19 (0.0)5.8, 9 (0.0)15.13, 10 (0.0)51.17, 10 (+0.04)167741張31.1530.0531.1530.05
2023-01-130.03, 227 (0.0)7.14, 1343 (+0.02)6.1, 19 (+0.01)5.8, 9 (0.0)15.13, 10 (+0.02)51.13, 10 (+0.04)1601196張30.431.4531.4530.0
2023-01-060.03, 227 (0.0)7.12, 1356 (+0.13)6.09, 19 (-0.33)5.8, 9 (+0.02)15.11, 10 (+0.06)51.09, 10 (+0.01)1615378張30.733.733.730.15
2022-12-300.03, 228 (0.0)6.99, 1349 (+0.05)6.42, 20 (0.0)5.78, 9 (-0.09)15.05, 10 (+0.04)51.08, 10 (+0.04)1610159張32.9533.833.932.65
2022-12-230.03, 229 (0.0)6.94, 1347 (-0.1)6.42, 20 (+0.25)5.87, 9 (0.0)15.01, 10 (0.0)51.04, 10 (+0.05)1608379張33.735.035.232.0
2022-12-160.03, 233 (0.0)7.04, 1363 (+0.67)6.17, 19 (-0.16)5.87, 9 (+1.79)15.01, 10 (-1.27)50.99, 10 (-1.27)16233598張35.242.142.534.2
2022-12-090.03, 232 (-0.01)6.37, 1301 (+0.28)6.33, 19 (+1.0)4.08, 6 (-0.84)16.28, 11 (0.0)52.26, 10 (-0.08)15541767張43.038.443.038.4
2022-12-020.04, 233 (0.0)6.09, 1231 (-0.06)5.33, 16 (+0.36)4.92, 8 (-0.01)16.28, 11 (+0.06)52.34, 10 (-0.04)14872358張38.438.040.036.7
2022-11-250.04, 234 (0.0)6.15, 1229 (-0.13)4.97, 15 (-0.75)4.93, 8 (-0.57)16.22, 11 (-2.93)52.38, 10 (+3.82)14843265張39.0534.2540.8534.25
2022-11-180.04, 232 (0.0)6.28, 1236 (+0.03)5.72, 18 (-0.09)5.5, 9 (+0.02)19.15, 12 (-2.06)48.56, 9 (+2.25)1493314張35.0536.7536.833.75
2022-11-110.04, 237 (0.0)6.25, 1243 (+0.07)5.81, 18 (+0.18)5.48, 9 (+0.04)21.21, 13 (+0.2)46.31, 8 (-0.09)1501883張35.735.538.1534.75
2022-11-040.04, 237 (0.0)6.18, 1229 (-0.01)5.63, 17 (-0.09)5.44, 9 (-0.86)21.01, 13 (+0.94)46.4, 8 (-0.04)1490751張34.634.236.133.85
2022-10-280.04, 236 (0.0)6.19, 1231 (-0.02)5.72, 17 (+0.03)6.3, 10 (+0.8)20.07, 12 (-1.09)46.44, 8 (+0.01)1496485張32.732.4533.131.25
2022-10-210.04, 230 (0.0)6.21, 1226 (+0.07)5.69, 17 (+0.37)5.5, 9 (-0.41)21.16, 13 (-0.03)46.43, 8 (+0.05)1489163張31.531.0531.630.1
2022-10-140.04, 229 (0.0)6.14, 1221 (-0.02)5.32, 16 (+0.26)5.91, 10 (-0.1)21.19, 13 (+0.06)46.38, 8 (+0.01)1483301張31.0531.5532.330.5
2022-10-070.04, 229 (0.0)6.16, 1228 (-0.03)5.06, 15 (0.0)6.01, 10 (+0.01)21.13, 13 (0.0)46.37, 8 (+0.04)149093張32.332.132.331.7
2022-09-300.04, 232 (0.0)6.19, 1235 (-0.11)5.06, 15 (0.0)6.0, 10 (-0.03)21.13, 13 (0.0)46.33, 8 (+0.03)1497186張32.132.832.931.9
2022-09-230.04, 230 (0.0)6.3, 1253 (-0.08)5.06, 15 (+0.22)6.03, 10 (+0.04)21.13, 13 (+0.04)46.3, 8 (+0.02)151379張32.532.033.031.7
2022-09-160.04, 230 (0.0)6.38, 1262 (+0.07)4.84, 14 (0.0)5.99, 10 (-0.01)21.09, 13 (-0.01)46.28, 8 (+0.02)1523151張31.9533.033.2531.25
2022-09-080.04, 230 (0.0)6.31, 1259 (-0.09)4.84, 14 (+0.01)6.0, 10 (-0.01)21.1, 13 (-0.07)46.26, 8 (+0.04)1522105張33.332.8533.431.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-020.04, 230 (0.0)6.4, 1266 (+0.03)4.83, 14 (0.0)6.01, 10 (+0.1)21.17, 13 (-0.06)46.22, 8 (+0.01)1527107張32.832.4533.532.35
2022-08-260.04, 230 (0.0)6.37, 1269 (-0.08)4.83, 14 (0.0)5.91, 10 (+0.02)21.23, 13 (0.0)46.21, 8 (0.0)1530125張33.6533.3534.632.3
2022-08-190.04, 231 (0.0)6.45, 1274 (-0.03)4.83, 14 (-0.39)5.89, 10 (+0.58)21.23, 13 (-0.09)46.21, 8 (-0.01)1533350張33.3532.7534.032.55
2022-08-120.04, 229 (0.0)6.48, 1277 (-0.06)5.22, 15 (+0.43)5.31, 9 (-0.61)21.32, 13 (+0.02)46.22, 8 (+0.02)1539248張32.432.832.9532.0
2022-08-050.04, 230 (0.0)6.54, 1284 (-0.13)4.79, 14 (+0.26)5.92, 10 (+0.72)21.3, 13 (-0.63)46.2, 8 (0.0)1542267張33.033.4533.6531.85
2022-07-290.04, 230 (+0.01)6.67, 1290 (+0.14)4.53, 13 (-0.55)5.2, 9 (+0.07)21.93, 13 (+0.08)46.2, 8 (+0.01)1546446張33.3532.534.031.7
2022-07-220.03, 232 (-0.01)6.53, 1297 (-0.08)5.08, 15 (-0.64)5.13, 9 (+0.27)21.85, 13 (+0.37)46.19, 8 (-0.08)1555920張32.533.534.132.3
2022-07-150.04, 227 (0.0)6.61, 1307 (-0.18)5.72, 17 (+0.77)4.86, 8 (+0.21)21.48, 13 (-0.42)46.27, 8 (-0.04)1564975張34.035.836.132.3
2022-07-080.04, 227 (0.0)6.79, 1334 (-0.27)4.95, 15 (+0.23)4.65, 8 (+0.52)21.9, 13 (-0.12)46.31, 8 (+0.14)15973455張35.434.039.033.7
2022-07-010.04, 212 (0.0)7.06, 1355 (+0.1)4.72, 14 (-1.23)4.13, 7 (+1.3)22.02, 13 (-0.9)46.17, 8 (-0.31)16212407張33.128.936.328.7
2022-06-240.04, 215 (0.0)6.96, 1319 (-0.01)5.95, 18 (+0.18)2.83, 5 (-1.11)22.92, 14 (+0.62)46.48, 8 (-0.01)1583251張28.929.429.427.7
2022-06-170.04, 217 (0.0)6.97, 1323 (-0.02)5.77, 18 (+0.02)3.94, 7 (-0.02)22.3, 14 (0.0)46.49, 8 (0.0)1587144張28.7529.129.528.45
2022-06-100.04, 218 (0.0)6.99, 1331 (-0.15)5.75, 18 (+0.02)3.96, 7 (+0.45)22.3, 14 (-0.08)46.49, 8 (-0.1)1594296張29.129.0529.928.05
2022-06-020.04, 220 (0.0)7.14, 1355 (0.0)5.73, 18 (+0.01)3.51, 6 (-0.8)22.38, 14 (+3.07)46.59, 8 (-2.37)1615331張29.328.930.128.9
2022-05-270.04, 218 (0.0)7.14, 1369 (+0.17)5.72, 18 (-0.54)4.31, 7 (+0.54)19.31, 12 (-0.03)48.96, 9 (-0.12)1629782張28.926.129.8526.1
2022-05-200.04, 217 (+0.01)6.97, 1335 (-0.13)6.26, 19 (+0.05)3.77, 6 (-0.01)19.34, 12 (0.0)49.08, 9 (0.0)159572張25.525.326.025.1
2022-05-130.03, 216 (0.0)7.1, 1348 (-0.08)6.21, 19 (-0.41)3.78, 6 (+0.47)19.34, 12 (-0.03)49.08, 9 (0.0)1606235張25.325.525.824.5
2022-05-060.03, 217 (0.0)7.18, 1359 (+0.01)6.62, 20 (+0.75)3.31, 5 (-0.5)19.37, 12 (-0.03)49.08, 9 (-0.04)1614284張25.627.027.525.0
2022-04-290.03, 217 (0.0)7.17, 1360 (-0.04)5.87, 18 (+0.03)3.81, 6 (+0.03)19.4, 12 (0.0)49.12, 9 (0.0)1616247張26.7526.927.926.55
2022-04-220.03, 216 (-0.01)7.21, 1365 (-0.03)5.84, 18 (+0.29)3.78, 6 (-0.04)19.4, 12 (-0.03)49.12, 9 (+0.09)1621317張26.9528.428.4526.55
2022-04-150.04, 218 (0.0)7.24, 1387 (-0.05)5.55, 17 (-0.17)3.82, 6 (-0.41)19.43, 12 (0.0)49.03, 9 (0.0)1646821張28.225.130.1525.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-080.04, 219 (0.0)7.29, 1401 (-0.06)5.72, 18 (0.0)4.23, 7 (+0.04)19.43, 12 (0.0)49.03, 9 (0.0)1660131張24.623.124.623.0
2022-04-010.04, 220 (0.0)7.35, 1409 (+0.08)5.72, 18 (-0.03)4.19, 7 (-0.33)19.43, 12 (+0.03)49.03, 9 (0.0)1668226張23.523.4523.822.55
2022-03-250.04, 219 (+0.01)7.27, 1394 (+0.02)5.75, 18 (0.0)4.52, 7 (-0.16)19.4, 12 (-3.74)49.03, 9 (+3.78)16521072張23.3525.4525.623.35
2022-03-180.03, 215 (-0.01)7.25, 1388 (+0.03)5.75, 18 (+0.06)4.68, 7 (-0.08)23.14, 14 (+2.48)45.25, 8 (-2.56)1643980張25.5524.3525.723.4
2022-03-110.04, 214 (+0.01)7.22, 1379 (-0.01)5.69, 18 (0.0)4.76, 7 (-0.03)20.66, 13 (-2.13)47.81, 9 (+2.11)1634618張25.127.5527.8524.95
2022-03-040.03, 213 (0.0)7.23, 1377 (-0.06)5.69, 18 (0.0)4.79, 7 (0.0)22.79, 14 (0.0)45.7, 8 (-0.08)1630252張27.5527.127.7527.1
2022-02-250.03, 213 (0.0)7.29, 1382 (+0.04)5.69, 18 (0.0)4.79, 7 (+0.82)22.79, 14 (-0.86)45.78, 8 (-0.05)1632206張27.0527.027.4526.65
2022-02-180.03, 215 (0.0)7.25, 1390 (+0.06)5.69, 18 (-0.02)3.97, 6 (-0.17)23.65, 15 (+0.14)45.83, 8 (-0.18)1641380張27.1529.229.227.05
2022-02-110.03, 217 (0.0)7.19, 1367 (+0.07)5.71, 18 (-0.02)4.14, 6 (-0.93)23.51, 15 (+0.88)46.01, 8 (-0.09)1614353張28.8527.329.8526.8
2022-01-280.03, 217 (-0.01)7.12, 1362 (+0.2)5.73, 18 (-0.3)5.07, 7 (+0.86)22.63, 14 (-0.99)46.1, 8 (-0.1)1608477張26.629.631.6526.6
2022-01-210.04, 215 (0.0)6.92, 1341 (+0.03)6.03, 19 (0.0)4.21, 6 (-0.01)23.62, 15 (0.0)46.2, 8 (+0.01)1587270張29.632.032.029.6
2022-01-140.04, 216 (0.0)6.89, 1339 (+0.04)6.03, 19 (-0.45)4.22, 6 (+0.8)23.62, 15 (-0.28)46.19, 9 (-0.02)1584446張32.035.336.032.0
2022-01-070.04, 211 (0.0)6.85, 1332 (+0.1)6.48, 20 (+0.82)3.42, 5 (-1.06)23.9, 15 (+0.2)46.21, 9 (-0.02)1579531張35.534.036.032.35
2021-12-300.04, 210 (+0.01)6.75, 1329 (-0.21)5.66, 18 (-0.94)4.48, 7 (+0.75)23.7, 15 (-0.62)46.23, 9 (+0.43)1572458張34.6537.8538.1534.6
2021-12-240.03, 207 (0.0)6.96, 1364 (-0.45)6.6, 21 (-0.09)3.73, 6 (-0.81)24.32, 16 (+1.07)45.8, 9 (+0.06)16043056張37.929.539.329.5
2021-12-170.03, 202 (0.0)7.41, 1362 (+0.02)6.69, 21 (-0.25)4.54, 7 (+0.03)23.25, 15 (-0.0)45.74, 9 (+0.02)1601255張26.8526.827.925.5
2021-12-100.03, 199 (0.0)7.39, 1356 (+0.04)6.94, 22 (-0.01)4.51, 7 (+0.89)23.25, 15 (-0.9)45.72, 9 (+0.01)1594340張26.4527.928.025.9
2021-12-030.03, 200 (0.0)7.35, 1356 (+0.02)6.95, 22 (-0.64)3.62, 6 (-0.28)24.15, 16 (+0.86)45.71, 9 (+0.06)1593187張27.926.0528.626.05
2021-11-260.03, 200 (0.0)7.33, 1353 (+0.21)7.59, 24 (-0.15)3.9, 6 (-0.28)23.29, 15 (-0.03)45.65, 9 (+0.04)1591371張26.927.728.226.3
2021-11-190.03, 200 (-0.01)7.12, 1325 (+0.03)7.74, 25 (-0.49)4.18, 7 (+0.22)23.32, 15 (0.0)45.61, 9 (0.0)1564702張27.731.932.026.95
2021-11-120.04, 205 (0.0)7.09, 1334 (-0.1)8.23, 26 (+0.3)3.96, 6 (-0.03)23.32, 15 (-0.04)45.61, 9 (0.0)1571510張42.234.245.6531.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-050.04, 206 (0.0)7.19, 1342 (+0.04)7.93, 25 (+0.12)3.99, 6 (+0.01)23.36, 15 (-0.04)45.61, 9 (0.0)1578301張33.735.437.033.5
2021-10-290.04, 206 (0.0)7.15, 1349 (+0.01)7.81, 25 (+0.06)3.98, 6 (-0.01)23.4, 15 (-0.06)45.61, 9 (-0.01)1589385張37.7536.238.334.7
2021-10-220.04, 207 (0.0)7.14, 1342 (-0.07)7.75, 25 (+0.06)3.99, 6 (+0.04)23.46, 15 (-0.08)45.62, 9 (+0.02)1583111張36.337.638.336.0
2021-10-150.04, 207 (0.0)7.21, 1353 (-0.05)7.69, 25 (-0.07)3.95, 6 (-0.02)23.54, 15 (+0.2)45.6, 9 (0.0)1592846張38.538.439.9534.5
2021-10-080.04, 206 (0.0)7.26, 1361 (-0.09)7.76, 26 (-0.02)3.97, 6 (+0.94)23.34, 15 (-0.74)45.6, 9 (+0.13)1603667張38.439.641.737.75
2021-10-010.04, 207 (0.0)7.35, 1368 (-0.06)7.78, 26 (+0.68)3.03, 5 (-0.4)24.08, 16 (-0.02)45.47, 9 (+0.05)1611445張38.138.6542.9537.7
2021-09-240.04, 207 (+0.01)7.41, 1381 (-0.05)7.1, 24 (-0.3)3.43, 6 (+0.2)24.1, 16 (+0.15)45.42, 9 (+0.04)1624113張39.2540.040.838.9
2021-09-170.03, 205 (0.0)7.46, 1395 (-0.01)7.4, 25 (-0.3)3.23, 5 (+0.01)23.95, 16 (+0.16)45.38, 9 (+0.04)1639331張40.441.442.038.35
2021-09-100.03, 206 (0.0)7.47, 1395 (-0.12)7.7, 26 (+0.74)3.22, 5 (-1.36)23.79, 16 (+0.94)45.34, 9 (+0.07)1638525張41.340.741.838.35
2021-09-030.03, 206 (0.0)7.59, 1429 (-0.17)6.96, 23 (+0.7)4.58, 7 (-0.6)22.85, 15 (+0.02)45.27, 9 (+0.12)1675831張41.043.545.6540.1
2021-08-270.03, 209 (0.0)7.76, 1460 (+0.22)6.26, 21 (+0.41)5.18, 8 (+1.3)22.83, 15 (-1.09)45.15, 9 (-0.14)17012289張44.536.048.036.0
2021-08-200.03, 206 (0.0)7.54, 1373 (-0.04)5.85, 20 (+0.03)3.88, 6 (-1.34)23.92, 16 (+0.88)45.29, 9 (0.0)1619661張35.234.035.633.1
2021-08-130.03, 208 (0.0)7.58, 1386 (-0.02)5.82, 20 (+0.01)5.22, 8 (+0.4)23.04, 15 (-0.6)45.29, 9 (+0.22)1631345張32.7532.735.1531.7
2021-08-060.03, 209 (0.0)7.6, 1392 (-0.07)5.81, 20 (+0.03)4.82, 7 (+0.01)23.64, 16 (+0.69)45.07, 9 (-0.66)1637327張33.734.435.333.2
2021-07-300.03, 209 (0.0)7.67, 1402 (-0.01)5.78, 20 (+0.55)4.81, 7 (-0.66)22.95, 15 (-0.02)45.73, 11 (+0.68)1647216張35.4536.436.534.3
2021-07-230.03, 209 (0.0)7.68, 1405 (-0.14)5.23, 18 (+0.01)5.47, 8 (+0.7)22.97, 15 (-0.85)45.05, 10 (+0.05)1651355張35.934.337.532.6
2021-07-160.03, 213 (0.0)7.82, 1429 (-0.12)5.22, 18 (+0.22)4.77, 7 (+0.09)23.82, 16 (+0.04)45.0, 10 (+0.01)1673304張35.534.936.033.85
2021-07-090.03, 212 (0.0)7.94, 1444 (-0.15)5.0, 17 (-0.49)4.68, 7 (+0.62)23.78, 16 (-2.03)44.99, 10 (+2.32)1689521張35.8533.536.333.1
2021-07-020.03, 211 (0.0)8.09, 1454 (-0.1)5.49, 18 (-0.03)4.06, 6 (0.0)25.81, 17 (+0.02)42.67, 9 (0.0)1700194張33.634.235.5531.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。