| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 6340 (0.0) | 3.76, 6942 (+0.01) | 4.96, 16 (+0.01) | 5.26, 9 (0.0) | 17.84, 12 (0.0) | 58.13, 15 (0.0) | 7128 | 79張 | 21.35 | 22.5 | 23.25 | 21.25 |
| 2026-05-22 | 0.04, 6354 (0.0) | 3.75, 6957 (-0.06) | 4.95, 16 (+0.02) | 5.26, 9 (+0.01) | 17.84, 12 (0.0) | 58.13, 15 (+0.01) | 7144 | 77張 | 22.5 | 24.2 | 24.2 | 22.25 |
| 2026-05-15 | 0.04, 6362 (0.0) | 3.81, 6971 (-0.03) | 4.93, 16 (+0.01) | 5.25, 9 (-0.01) | 17.84, 12 (-2.14) | 58.12, 15 (+2.23) | 7158 | 91張 | 23.7 | 25.0 | 25.0 | 23.2 |
| 2026-05-08 | 0.04, 6375 (0.0) | 3.84, 6992 (-0.03) | 4.92, 16 (-0.35) | 5.26, 9 (0.0) | 19.98, 13 (+0.23) | 55.89, 14 (0.0) | 7181 | 54張 | 24.6 | 24.75 | 25.0 | 24.2 |
| 2026-04-30 | 0.04, 6386 (0.0) | 3.87, 7008 (-0.04) | 5.27, 17 (-0.04) | 5.26, 9 (0.0) | 19.75, 13 (+0.04) | 55.89, 14 (0.0) | 7197 | 74張 | 25.1 | 24.7 | 25.5 | 24.25 |
| 2026-04-24 | 0.04, 6401 (0.0) | 3.91, 7025 (-0.08) | 5.31, 17 (+0.44) | 5.26, 9 (-0.46) | 19.71, 13 (+0.02) | 55.89, 14 (0.0) | 7213 | 132張 | 25.2 | 24.5 | 26.65 | 24.5 |
| 2026-04-17 | 0.04, 6484 (-0.01) | 3.99, 7115 (-0.1) | 4.87, 16 (+0.02) | 5.72, 10 (0.0) | 19.69, 13 (+0.06) | 55.89, 14 (0.0) | 7302 | 97張 | 25.25 | 24.8 | 25.4 | 24.05 |
| 2026-04-10 | 0.05, 6551 (0.0) | 4.09, 7193 (-0.02) | 4.85, 16 (0.0) | 5.72, 10 (0.0) | 19.63, 13 (+0.03) | 55.89, 14 (0.0) | 7379 | 60張 | 25.0 | 26.05 | 26.1 | 24.9 |
| 2026-04-02 | 0.05, 5877 (0.0) | 4.11, 6521 (-0.02) | 4.85, 16 (+0.02) | 5.72, 10 (-0.54) | 19.6, 13 (-1.7) | 55.89, 14 (+2.26) | 6707 | 40張 | 26.15 | 26.0 | 26.7 | 25.9 |
| 2026-03-27 | 0.05, 5577 (+0.01) | 4.13, 6224 (+0.01) | 4.83, 16 (+0.04) | 6.26, 11 (+0.52) | 21.3, 14 (+1.77) | 53.63, 13 (-2.26) | 6410 | 97張 | 26.55 | 26.45 | 26.95 | 24.5 |
| 2026-03-20 | 0.04, 5438 (-0.01) | 4.12, 6088 (-0.13) | 4.79, 16 (-0.98) | 5.74, 10 (-0.29) | 19.53, 13 (+0.98) | 55.89, 14 (0.0) | 6276 | 412張 | 26.45 | 25.5 | 28.0 | 24.8 |
| 2026-03-13 | 0.05, 5173 (0.0) | 4.25, 5834 (-0.08) | 5.77, 19 (+0.11) | 6.03, 10 (+0.15) | 18.55, 12 (+0.04) | 55.89, 14 (-0.03) | 6019 | 368張 | 25.65 | 21.05 | 27.15 | 20.1 |
| 2026-03-06 | 0.05, 5158 (0.0) | 4.33, 5832 (+0.01) | 5.66, 19 (-0.17) | 5.88, 10 (+0.47) | 18.51, 12 (+0.01) | 55.92, 14 (0.0) | 6020 | 117張 | 21.7 | 23.3 | 24.3 | 21.05 |
| 2026-02-26 | 0.05, 5155 (0.0) | 4.32, 5829 (-0.02) | 5.83, 19 (-0.23) | 5.41, 9 (0.0) | 18.5, 12 (+0.03) | 55.92, 14 (-0.01) | 6019 | 97張 | 24.0 | 23.65 | 24.5 | 23.65 |
| 2026-02-13 | 0.05, 5167 (0.0) | 4.34, 5851 (-0.08) | 6.06, 20 (+0.04) | 5.41, 9 (0.0) | 18.47, 12 (+0.05) | 55.93, 14 (-0.01) | 6041 | 81張 | 23.75 | 23.85 | 24.4 | 23.35 |
| 2026-02-06 | 0.05, 5172 (+0.01) | 4.42, 5863 (+0.02) | 6.02, 20 (+0.3) | 5.41, 9 (-0.47) | 18.42, 12 (+0.03) | 55.94, 14 (+0.09) | 6052 | 632張 | 23.75 | 20.45 | 24.55 | 19.9 |
| 2026-01-30 | 0.04, 5179 (0.0) | 4.4, 5870 (-0.05) | 5.72, 19 (+0.24) | 5.88, 10 (+0.03) | 18.39, 12 (0.0) | 55.85, 14 (+0.01) | 6059 | 132張 | 20.8 | 21.55 | 22.0 | 20.6 |
| 2026-01-23 | 0.04, 5279 (0.0) | 4.45, 5973 (-0.03) | 5.48, 18 (-0.19) | 5.85, 10 (0.0) | 18.39, 12 (+0.01) | 55.84, 14 (+0.03) | 6161 | 151張 | 21.95 | 23.0 | 23.0 | 21.0 |
| 2026-01-16 | 0.04, 5370 (0.0) | 4.48, 6070 (+0.04) | 5.67, 19 (+0.21) | 5.85, 10 (-0.05) | 18.38, 12 (0.0) | 55.81, 14 (0.0) | 6258 | 105張 | 22.8 | 23.15 | 23.15 | 22.35 |
| 2026-01-09 | 0.04, 5383 (-0.01) | 4.44, 6079 (-0.07) | 5.46, 18 (+0.01) | 5.9, 10 (-0.88) | 18.38, 12 (+1.42) | 55.81, 14 (-0.77) | 6268 | 438張 | 23.7 | 23.2 | 25.7 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.05, 5371 (0.0) | 4.51, 6075 (-0.02) | 5.45, 18 (-0.11) | 6.78, 11 (+0.14) | 16.96, 11 (-0.01) | 56.58, 14 (0.0) | 6261 | 7張 | 23.35 | 23.35 | 23.4 | 23.3 |
| 2025-12-26 | 0.05, 5372 (0.0) | 4.53, 6078 (+0.04) | 5.56, 18 (0.0) | 6.64, 11 (+0.03) | 16.97, 11 (0.0) | 56.58, 14 (0.0) | 6264 | 96張 | 23.2 | 23.65 | 23.65 | 23.0 |
| 2025-12-19 | 0.05, 5363 (0.0) | 4.49, 6063 (0.0) | 5.56, 18 (+0.04) | 6.61, 11 (-0.01) | 16.97, 11 (0.0) | 56.58, 14 (+0.01) | 6251 | 80張 | 23.8 | 24.3 | 24.85 | 23.5 |
| 2025-12-12 | 0.05, 5366 (0.0) | 4.49, 6063 (0.0) | 5.52, 18 (0.0) | 6.62, 11 (0.0) | 16.97, 11 (0.0) | 56.57, 14 (-0.01) | 6251 | 66張 | 24.35 | 24.9 | 25.2 | 24.35 |
| 2025-12-05 | 0.05, 5369 (0.0) | 4.49, 6064 (+0.01) | 5.52, 18 (0.0) | 6.62, 11 (+0.03) | 16.97, 11 (0.0) | 56.58, 14 (-0.01) | 6252 | 46張 | 25.3 | 24.6 | 25.5 | 24.6 |
| 2025-11-28 | 0.05, 5370 (0.0) | 4.48, 6068 (-0.02) | 5.52, 18 (0.0) | 6.59, 11 (0.0) | 16.97, 11 (+0.03) | 56.59, 14 (0.0) | 6257 | 47張 | 24.95 | 24.55 | 25.0 | 24.1 |
| 2025-11-21 | 0.05, 5375 (0.0) | 4.5, 6074 (-0.09) | 5.52, 18 (-0.42) | 6.59, 11 (+0.46) | 16.94, 11 (0.0) | 56.59, 14 (0.0) | 6263 | 61張 | 24.95 | 24.3 | 25.25 | 23.4 |
| 2025-11-14 | 0.05, 5375 (0.0) | 4.59, 6084 (-0.01) | 5.94, 19 (+0.82) | 6.13, 10 (-0.45) | 16.94, 11 (-1.51) | 56.59, 14 (+1.58) | 6272 | 97張 | 24.3 | 25.35 | 25.5 | 24.3 |
| 2025-11-07 | 0.05, 5375 (0.0) | 4.6, 6089 (-0.04) | 5.12, 17 (-0.86) | 6.58, 11 (+0.93) | 18.45, 12 (+0.01) | 55.01, 14 (0.0) | 6282 | 89張 | 25.4 | 25.9 | 25.9 | 24.65 |
| 2025-10-31 | 0.05, 5375 (0.0) | 4.64, 6088 (+0.03) | 5.98, 19 (+0.86) | 5.65, 9 (-0.94) | 18.44, 12 (+1.55) | 55.01, 14 (-1.53) | 6281 | 86張 | 26.3 | 27.05 | 27.05 | 25.75 |
| 2025-10-23 | 0.05, 5375 (0.0) | 4.61, 6088 (+0.08) | 5.12, 17 (0.0) | 6.59, 11 (-0.03) | 16.89, 11 (+0.02) | 56.54, 15 (-0.02) | 6281 | 69張 | 26.3 | 27.05 | 27.45 | 25.55 |
| 2025-10-17 | 0.05, 5378 (0.0) | 4.53, 6083 (+0.01) | 5.12, 17 (0.0) | 6.62, 11 (+0.03) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6278 | 46張 | 27.25 | 25.9 | 27.95 | 25.1 |
| 2025-10-09 | 0.05, 5380 (0.0) | 4.52, 6088 (-0.03) | 5.12, 17 (+0.34) | 6.59, 11 (-0.51) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6284 | 56張 | 25.95 | 25.6 | 25.95 | 25.0 |
| 2025-10-03 | 0.05, 5381 (0.0) | 4.55, 6092 (-0.04) | 4.78, 16 (0.0) | 7.1, 12 (+0.01) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6287 | 7張 | 26.25 | 26.5 | 26.5 | 25.75 |
| 2025-09-26 | 0.05, 5382 (0.0) | 4.59, 6095 (+0.01) | 4.78, 16 (-0.34) | 7.09, 12 (+0.41) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6289 | 58張 | 26.85 | 25.75 | 27.25 | 25.5 |
| 2025-09-19 | 0.05, 5385 (0.0) | 4.58, 6099 (-0.04) | 5.12, 17 (-0.01) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6292 | 39張 | 26.35 | 25.3 | 27.35 | 24.45 |
| 2025-09-12 | 0.05, 5393 (0.0) | 4.62, 6112 (-0.05) | 5.13, 17 (+0.01) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6305 | 55張 | 25.7 | 26.2 | 26.8 | 25.7 |
| 2025-09-05 | 0.05, 5393 (0.0) | 4.67, 6113 (+0.01) | 5.12, 17 (0.0) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6305 | 30張 | 26.7 | 27.0 | 27.0 | 26.5 |
| 2025-08-29 | 0.05, 5395 (0.0) | 4.66, 6117 (+0.04) | 5.12, 17 (-0.04) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.56, 15 (0.0) | 6309 | 42張 | 27.0 | 27.3 | 28.05 | 26.5 |
| 2025-08-22 | 0.05, 5394 (0.0) | 4.62, 6116 (+0.01) | 5.16, 17 (+0.01) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.56, 15 (+0.02) | 6309 | 49張 | 27.3 | 27.0 | 28.3 | 26.75 |
| 2025-08-15 | 0.05, 5398 (0.0) | 4.61, 6119 (-0.01) | 5.15, 17 (+0.01) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.54, 15 (+0.03) | 6312 | 27張 | 27.3 | 27.7 | 28.0 | 27.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.05, 5398 (0.0) | 4.62, 6124 (-0.03) | 5.14, 17 (+0.01) | 6.68, 11 (0.0) | 16.87, 11 (0.0) | 56.51, 15 (+0.01) | 6318 | 28張 | 27.7 | 27.8 | 27.8 | 26.55 |
| 2025-08-01 | 0.05, 5410 (0.0) | 4.65, 6143 (0.0) | 5.13, 17 (+0.05) | 6.68, 11 (0.0) | 16.87, 11 (+0.01) | 56.5, 15 (+0.01) | 6337 | 90張 | 26.35 | 27.5 | 27.5 | 25.55 |
| 2025-07-25 | 0.05, 5399 (0.0) | 4.65, 6129 (-0.02) | 5.08, 17 (+0.11) | 6.68, 11 (0.0) | 16.86, 11 (0.0) | 56.49, 15 (0.0) | 6324 | 21張 | 27.5 | 27.1 | 28.85 | 27.1 |
| 2025-07-18 | 0.05, 5405 (0.0) | 4.67, 6138 (-0.04) | 4.97, 17 (+0.19) | 6.68, 11 (0.0) | 16.86, 11 (+0.01) | 56.49, 15 (0.0) | 6333 | 40張 | 28.05 | 27.35 | 28.5 | 26.4 |
| 2025-07-11 | 0.05, 5419 (0.0) | 4.71, 6157 (-0.01) | 4.78, 16 (0.0) | 6.68, 11 (0.0) | 16.85, 11 (+0.03) | 56.49, 15 (0.0) | 6353 | 68張 | 26.9 | 28.65 | 29.1 | 26.55 |
| 2025-07-04 | 0.05, 5432 (-0.01) | 4.72, 6167 (-0.05) | 4.78, 16 (0.0) | 6.68, 11 (0.0) | 16.82, 11 (-0.01) | 56.49, 15 (-0.01) | 6363 | 45張 | 29.6 | 29.9 | 30.15 | 28.1 |
| 2025-06-27 | 0.06, 5441 (+0.01) | 4.77, 6180 (+0.01) | 4.78, 16 (0.0) | 6.68, 11 (0.0) | 16.83, 11 (0.0) | 56.5, 15 (0.0) | 6375 | 36張 | 29.9 | 28.1 | 30.0 | 27.9 |
| 2025-06-20 | 0.05, 5447 (0.0) | 4.76, 6187 (+0.02) | 4.78, 16 (-0.38) | 6.68, 11 (+0.48) | 16.83, 11 (-0.91) | 56.5, 15 (+0.91) | 6382 | 45張 | 29.0 | 30.9 | 30.9 | 28.85 |
| 2025-06-13 | 0.05, 5449 (0.0) | 4.74, 6188 (0.0) | 5.16, 17 (0.0) | 6.2, 10 (0.0) | 17.74, 12 (-1.99) | 55.59, 14 (+2.21) | 6385 | 154張 | 30.95 | 30.8 | 31.0 | 30.25 |
| 2025-06-06 | 0.05, 5466 (0.0) | 4.74, 6208 (+0.02) | 5.16, 17 (0.0) | 6.2, 10 (-0.05) | 19.73, 13 (+0.22) | 53.38, 13 (-0.01) | 6407 | 162張 | 30.8 | 31.75 | 31.75 | 30.8 |
| 2025-05-29 | 0.05, 5485 (0.0) | 4.72, 6229 (-0.03) | 5.16, 17 (+0.38) | 6.25, 10 (+0.4) | 19.51, 13 (-0.62) | 53.39, 13 (-0.04) | 6431 | 170張 | 31.75 | 31.9 | 32.0 | 31.7 |
| 2025-05-23 | 0.05, 5490 (-0.01) | 4.75, 6238 (-0.05) | 4.78, 16 (0.0) | 5.85, 10 (-0.01) | 20.13, 14 (-0.08) | 53.43, 13 (+0.16) | 6440 | 289張 | 31.9 | 32.25 | 32.5 | 31.9 |
| 2025-05-16 | 0.06, 5515 (0.0) | 4.8, 6266 (-0.02) | 4.78, 16 (-0.05) | 5.86, 10 (-0.01) | 20.21, 14 (+0.14) | 53.27, 13 (+0.3) | 6469 | 340張 | 32.25 | 32.0 | 33.05 | 31.5 |
| 2025-05-09 | 0.06, 5542 (0.0) | 4.82, 6306 (-0.02) | 4.83, 16 (-0.23) | 5.87, 10 (0.0) | 20.07, 14 (+0.93) | 52.97, 13 (-0.84) | 6511 | 267張 | 32.0 | 28.75 | 32.0 | 27.35 |
| 2025-05-02 | 0.06, 5547 (+0.01) | 4.84, 6317 (+0.18) | 5.06, 17 (-0.17) | 5.87, 10 (+0.01) | 19.14, 13 (-0.01) | 53.81, 14 (-0.02) | 6522 | 439張 | 28.9 | 26.85 | 32.15 | 26.85 |
| 2025-04-25 | 0.05, 5548 (0.0) | 4.66, 6295 (+0.01) | 5.23, 17 (-0.01) | 5.86, 10 (0.0) | 19.15, 13 (0.0) | 53.83, 14 (0.0) | 6498 | 22張 | 26.6 | 27.0 | 27.5 | 25.0 |
| 2025-04-18 | 0.05, 5575 (-0.01) | 4.65, 6320 (-0.07) | 5.24, 17 (+0.05) | 5.86, 10 (0.0) | 19.15, 13 (+0.01) | 53.83, 14 (-0.01) | 6523 | 45張 | 27.4 | 26.05 | 28.85 | 25.75 |
| 2025-04-11 | 0.06, 5778 (+0.01) | 4.72, 6528 (+0.02) | 5.19, 17 (+0.06) | 5.86, 10 (+0.06) | 19.14, 13 (0.0) | 53.84, 14 (-0.09) | 6731 | 119張 | 26.6 | 26.1 | 29.15 | 23.3 |
| 2025-04-02 | 0.05, 5368 (0.0) | 4.7, 6121 (-0.02) | 5.13, 17 (-0.22) | 5.8, 10 (0.0) | 19.14, 13 (-2.06) | 53.93, 13 (+2.05) | 6324 | 60張 | 28.95 | 30.9 | 30.9 | 28.5 |
| 2025-03-28 | 0.05, 5169 (0.0) | 4.72, 5922 (-0.01) | 5.35, 18 (+0.03) | 5.8, 10 (+0.01) | 21.2, 14 (-0.01) | 51.88, 12 (-0.01) | 6125 | 850張 | 30.9 | 31.2 | 31.2 | 30.15 |
| 2025-03-21 | 0.05, 4863 (0.0) | 4.73, 5619 (-0.02) | 5.32, 18 (+0.23) | 5.79, 10 (0.0) | 21.21, 14 (-0.02) | 51.89, 12 (0.0) | 5822 | 47張 | 31.0 | 31.9 | 32.0 | 30.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.05, 4846 (0.0) | 4.75, 5603 (-0.03) | 5.09, 17 (+0.31) | 5.79, 10 (0.0) | 21.23, 14 (+0.02) | 51.89, 12 (0.0) | 5805 | 70張 | 31.9 | 32.2 | 32.95 | 31.45 |
| 2025-03-07 | 0.05, 4823 (0.0) | 4.78, 5578 (-0.01) | 4.78, 16 (-0.29) | 5.79, 10 (0.0) | 21.21, 14 (+0.07) | 51.89, 12 (0.0) | 5780 | 299張 | 32.7 | 32.0 | 33.0 | 31.6 |
| 2025-02-27 | 0.05, 4761 (0.0) | 4.79, 5518 (-0.02) | 5.07, 17 (-0.19) | 5.79, 10 (+0.46) | 21.14, 14 (-0.01) | 51.89, 12 (0.0) | 5719 | 155張 | 32.15 | 31.5 | 33.0 | 31.2 |
| 2025-02-21 | 0.05, 4759 (0.0) | 4.81, 5515 (-0.07) | 5.26, 17 (-0.95) | 5.33, 9 (+0.45) | 21.15, 14 (0.0) | 51.89, 12 (+0.04) | 5715 | 220張 | 31.7 | 31.9 | 33.85 | 31.55 |
| 2025-02-14 | 0.05, 4760 (0.0) | 4.88, 5525 (+0.03) | 6.21, 20 (-0.09) | 4.88, 8 (-0.67) | 21.15, 14 (+0.86) | 51.85, 12 (-0.01) | 5725 | 287張 | 31.9 | 31.9 | 31.95 | 30.3 |
| 2025-02-07 | 0.05, 4790 (0.0) | 4.85, 5554 (-0.07) | 6.3, 20 (+0.47) | 5.55, 9 (-0.38) | 20.29, 13 (-0.08) | 51.86, 12 (0.0) | 5756 | 204張 | 31.95 | 30.05 | 32.0 | 30.05 |
| 2025-01-24 | 0.05, 4791 (0.0) | 4.92, 5563 (+0.05) | 5.83, 19 (+0.25) | 5.93, 10 (0.0) | 20.37, 13 (-0.02) | 51.86, 12 (0.0) | 5763 | 30張 | 31.05 | 31.25 | 31.7 | 30.95 |
| 2025-01-17 | 0.05, 4793 (0.0) | 4.87, 5561 (-0.07) | 5.58, 18 (+0.04) | 5.93, 10 (+0.01) | 20.39, 13 (-0.02) | 51.86, 12 (0.0) | 5763 | 79張 | 31.25 | 30.95 | 32.35 | 30.0 |
| 2025-01-10 | 0.05, 4795 (0.0) | 4.94, 5570 (-0.01) | 5.54, 18 (+0.26) | 5.92, 10 (-0.02) | 20.41, 13 (-0.01) | 51.86, 12 (0.0) | 5771 | 91張 | 31.0 | 32.0 | 32.0 | 31.0 |
| 2025-01-03 | 0.05, 4794 (0.0) | 4.95, 5571 (-0.04) | 5.28, 17 (+0.25) | 5.94, 10 (0.0) | 20.42, 13 (-0.02) | 51.86, 12 (+0.01) | 5774 | 231張 | 32.75 | 23.2 | 32.75 | 22.9 |
| 2024-12-27 | 0.05, 4792 (0.0) | 4.99, 5575 (-0.08) | 5.03, 16 (+0.03) | 5.94, 10 (-0.03) | 20.44, 13 (-0.01) | 51.85, 12 (+0.04) | 5778 | 144張 | 32.0 | 32.0 | 32.4 | 31.05 |
| 2024-12-20 | 0.05, 4791 (0.0) | 5.07, 5581 (-0.07) | 5.0, 16 (+0.04) | 5.97, 10 (-0.01) | 20.45, 13 (+0.01) | 51.81, 12 (+0.13) | 5782 | 203張 | 32.0 | 32.5 | 33.2 | 29.9 |
| 2024-12-13 | 0.05, 4792 (0.0) | 5.14, 5587 (+0.02) | 4.96, 16 (+0.01) | 5.98, 10 (0.0) | 20.44, 13 (-2.2) | 51.68, 12 (+2.28) | 5789 | 154張 | 32.6 | 34.9 | 34.9 | 32.0 |
| 2024-12-06 | 0.05, 4792 (0.0) | 5.12, 5589 (-0.1) | 4.95, 16 (-0.21) | 5.98, 10 (0.0) | 22.64, 14 (0.0) | 49.4, 11 (0.0) | 5794 | 109張 | 34.85 | 32.25 | 34.85 | 31.35 |
| 2024-11-29 | 0.05, 4794 (0.0) | 5.22, 5609 (-0.09) | 5.16, 17 (+0.01) | 5.98, 10 (+0.1) | 22.64, 14 (+0.06) | 49.4, 11 (+0.17) | 5813 | 225張 | 33.0 | 33.8 | 34.0 | 32.45 |
| 2024-11-22 | 0.05, 4796 (0.0) | 5.31, 5616 (-0.12) | 5.15, 17 (-0.33) | 5.88, 10 (+0.55) | 22.58, 14 (+0.08) | 49.23, 11 (-0.01) | 5822 | 257張 | 33.9 | 34.45 | 34.5 | 33.9 |
| 2024-11-15 | 0.05, 4796 (0.0) | 5.43, 5630 (-0.02) | 5.48, 18 (+0.45) | 5.33, 9 (+0.02) | 22.5, 14 (+0.24) | 49.24, 11 (0.0) | 5836 | 349張 | 34.05 | 33.95 | 34.5 | 33.6 |
| 2024-11-08 | 0.05, 4799 (0.0) | 5.45, 5639 (-0.06) | 5.03, 17 (+0.66) | 5.31, 9 (-0.49) | 22.26, 14 (+0.12) | 49.24, 11 (+0.01) | 5847 | 274張 | 33.5 | 35.15 | 35.15 | 33.4 |
| 2024-11-01 | 0.05, 4797 (0.0) | 5.51, 5646 (-0.09) | 4.37, 15 (+0.03) | 5.8, 10 (+0.24) | 22.14, 14 (+0.27) | 49.23, 11 (+0.08) | 5855 | 256張 | 34.3 | 35.15 | 35.25 | 32.5 |
| 2024-10-25 | 0.05, 4801 (0.0) | 5.6, 5655 (-0.07) | 4.34, 14 (-0.18) | 5.56, 9 (-0.58) | 21.87, 14 (-0.78) | 49.15, 11 (+2.24) | 5864 | 545張 | 34.5 | 34.9 | 35.1 | 33.5 |
| 2024-10-18 | 0.05, 4808 (0.0) | 5.67, 5679 (-0.17) | 4.52, 15 (0.0) | 6.14, 10 (+0.4) | 22.65, 14 (-0.03) | 46.91, 10 (-0.04) | 5899 | 799張 | 34.75 | 31.8 | 35.0 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.05, 4813 (0.0) | 5.84, 5708 (-0.02) | 4.52, 15 (+0.02) | 5.74, 9 (-0.06) | 22.68, 14 (0.0) | 46.95, 10 (+0.02) | 5933 | 191張 | 31.5 | 31.15 | 32.3 | 31.15 |
| 2024-10-04 | 0.05, 4844 (0.0) | 5.86, 5747 (-0.11) | 4.5, 15 (+0.23) | 5.8, 9 (+0.84) | 22.68, 14 (-0.95) | 46.93, 10 (-0.02) | 5973 | 228張 | 31.0 | 33.0 | 34.35 | 29.95 |
| 2024-09-27 | 0.05, 4851 (0.0) | 5.97, 5759 (+0.32) | 4.27, 14 (-0.72) | 4.96, 8 (+1.56) | 23.63, 15 (-3.09) | 46.95, 10 (+2.64) | 5983 | 3153張 | 33.0 | 35.95 | 38.8 | 31.95 |
| 2024-09-20 | 0.05, 4884 (0.0) | 5.65, 5765 (-0.1) | 4.99, 16 (-0.65) | 3.4, 6 (+0.52) | 26.72, 17 (+0.15) | 44.31, 9 (-0.01) | 5996 | 942張 | 32.7 | 28.85 | 32.7 | 28.3 |
| 2024-09-13 | 0.05, 4883 (0.0) | 5.75, 5796 (+0.03) | 5.64, 18 (-0.04) | 2.88, 5 (+0.01) | 26.57, 17 (+0.18) | 44.32, 9 (-0.01) | 6034 | 1062張 | 28.9 | 25.5 | 28.9 | 25.5 |
| 2024-09-06 | 0.05, 4916 (0.0) | 5.72, 5815 (-0.01) | 5.68, 18 (+0.44) | 2.87, 5 (-0.46) | 26.39, 17 (+0.04) | 44.33, 9 (0.0) | 6054 | 92張 | 25.35 | 27.6 | 27.6 | 25.35 |
| 2024-08-30 | 0.05, 4921 (0.0) | 5.73, 5819 (-0.19) | 5.24, 17 (-0.24) | 3.33, 6 (+0.16) | 26.35, 17 (+0.01) | 44.33, 9 (0.0) | 6058 | 1022張 | 27.45 | 27.35 | 27.65 | 26.25 |
| 2024-08-23 | 0.05, 4942 (0.0) | 5.92, 5870 (+0.18) | 5.48, 18 (+0.23) | 3.17, 6 (0.0) | 26.34, 17 (-0.29) | 44.33, 9 (0.0) | 6106 | 1800張 | 27.55 | 25.5 | 30.25 | 25.5 |
| 2024-08-16 | 0.05, 4462 (0.0) | 5.74, 5363 (-0.05) | 5.25, 18 (0.0) | 3.17, 6 (0.0) | 26.63, 17 (+0.06) | 44.33, 9 (0.0) | 5606 | 200張 | 26.1 | 25.35 | 26.45 | 25.35 |
| 2024-08-09 | 0.05, 3623 (0.0) | 5.79, 4532 (-0.07) | 5.25, 18 (-0.2) | 3.17, 6 (+0.66) | 26.57, 17 (-0.22) | 44.33, 9 (0.0) | 4775 | 191張 | 25.4 | 25.0 | 25.5 | 24.6 |
| 2024-08-02 | 0.05, 3113 (0.0) | 5.86, 4028 (-0.07) | 5.45, 18 (+0.47) | 2.51, 5 (+0.01) | 26.79, 17 (-0.42) | 44.33, 9 (0.0) | 4273 | 580張 | 25.9 | 25.3 | 26.65 | 25.05 |
| 2024-07-26 | 0.05, 3103 (0.0) | 5.93, 4040 (+0.15) | 4.98, 17 (-0.84) | 2.5, 5 (+0.47) | 27.21, 17 (+0.05) | 44.33, 9 (0.0) | 4286 | 1397張 | 25.15 | 24.6 | 27.7 | 23.8 |
| 2024-07-19 | 0.05, 3091 (+0.01) | 5.78, 4005 (+0.02) | 5.82, 19 (+0.39) | 2.03, 4 (-0.52) | 27.16, 17 (+0.12) | 44.33, 9 (0.0) | 4249 | 353張 | 23.85 | 24.0 | 24.15 | 23.4 |
| 2024-07-12 | 0.04, 3096 (0.0) | 5.76, 4007 (+0.02) | 5.43, 18 (-0.01) | 2.55, 5 (+0.04) | 27.04, 17 (+0.08) | 44.33, 9 (0.0) | 4251 | 189張 | 23.95 | 24.15 | 24.5 | 23.3 |
| 2024-07-05 | 0.04, 3096 (0.0) | 5.74, 4004 (-0.04) | 5.44, 18 (-0.58) | 2.51, 5 (-0.03) | 26.96, 17 (+0.12) | 44.33, 9 (0.0) | 4248 | 137張 | 24.1 | 24.05 | 24.15 | 23.65 |
| 2024-06-28 | 0.04, 3093 (0.0) | 5.78, 4008 (-0.04) | 6.02, 20 (+0.27) | 2.54, 5 (+0.04) | 26.84, 17 (+0.04) | 44.33, 9 (0.0) | 4252 | 168張 | 24.1 | 24.25 | 24.9 | 23.9 |
| 2024-06-21 | 0.04, 3097 (0.0) | 5.82, 4019 (0.0) | 5.75, 19 (-0.06) | 2.5, 5 (+1.08) | 26.8, 17 (-0.47) | 44.33, 9 (+0.03) | 4263 | 512張 | 24.7 | 24.75 | 25.0 | 23.55 |
| 2024-06-14 | 0.04, 3101 (0.0) | 5.82, 4020 (-0.06) | 5.81, 19 (0.0) | 1.42, 3 (0.0) | 27.27, 18 (-0.03) | 44.3, 9 (+0.02) | 4268 | 109張 | 24.8 | 24.9 | 25.4 | 24.8 |
| 2024-06-07 | 0.04, 3102 (0.0) | 5.88, 4029 (-0.04) | 5.81, 19 (-0.01) | 1.42, 3 (-0.86) | 27.3, 18 (+0.92) | 44.28, 9 (+0.01) | 4277 | 126張 | 25.15 | 25.5 | 25.6 | 24.8 |
| 2024-05-31 | 0.04, 3103 (0.0) | 5.92, 4033 (-0.03) | 5.82, 19 (-0.68) | 2.28, 4 (+0.47) | 26.38, 17 (+0.01) | 44.27, 9 (+0.03) | 4282 | 170張 | 25.5 | 25.4 | 25.8 | 24.85 |
| 2024-05-24 | 0.04, 3142 (0.0) | 5.95, 4067 (+0.08) | 6.5, 21 (-0.67) | 1.81, 3 (-0.71) | 26.37, 17 (+3.33) | 44.24, 9 (-2.2) | 4314 | 1072張 | 25.4 | 25.9 | 26.2 | 25.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 3145 (0.0) | 5.87, 4067 (+0.05) | 7.17, 23 (-0.12) | 2.52, 4 (+0.03) | 23.04, 15 (+0.29) | 46.44, 10 (+0.02) | 4314 | 318張 | 26.0 | 25.0 | 26.0 | 25.0 |
| 2024-05-10 | 0.04, 3177 (0.0) | 5.82, 4097 (-0.05) | 7.29, 23 (+0.33) | 2.49, 4 (-1.32) | 22.75, 15 (+1.12) | 46.42, 10 (-0.05) | 4349 | 456張 | 25.35 | 25.55 | 25.9 | 24.95 |
| 2024-05-03 | 0.04, 3206 (0.0) | 5.87, 4124 (+0.05) | 6.96, 22 (-0.03) | 3.81, 6 (+0.05) | 21.63, 14 (0.0) | 46.47, 10 (+0.02) | 4373 | 285張 | 25.5 | 25.75 | 26.45 | 25.35 |
| 2024-04-26 | 0.04, 3223 (0.0) | 5.82, 4142 (+0.01) | 6.99, 22 (+0.44) | 3.76, 6 (-0.4) | 21.63, 14 (0.0) | 46.45, 10 (+0.02) | 4393 | 178張 | 26.2 | 26.5 | 26.75 | 25.5 |
| 2024-04-19 | 0.04, 3241 (0.0) | 5.81, 4163 (-0.02) | 6.55, 21 (-0.24) | 4.16, 7 (+0.02) | 21.63, 14 (-1.1) | 46.43, 10 (+1.32) | 4417 | 361張 | 25.75 | 27.25 | 28.15 | 24.15 |
| 2024-04-12 | 0.04, 3267 (0.0) | 5.83, 4197 (0.0) | 6.79, 22 (+0.23) | 4.14, 7 (+0.01) | 22.73, 15 (0.0) | 45.11, 10 (+0.01) | 4449 | 87張 | 27.35 | 28.05 | 28.2 | 27.35 |
| 2024-04-03 | 0.04, 3409 (0.0) | 5.83, 4336 (-0.05) | 6.56, 21 (+0.2) | 4.13, 7 (-0.03) | 22.73, 15 (0.0) | 45.1, 10 (+0.02) | 4588 | 370張 | 28.1 | 27.65 | 28.35 | 27.5 |
| 2024-03-29 | 0.04, 2699 (0.0) | 5.88, 3632 (+0.02) | 6.36, 20 (-0.25) | 4.16, 7 (0.0) | 22.73, 15 (+0.02) | 45.08, 10 (+0.03) | 3884 | 198張 | 27.8 | 27.9 | 28.8 | 27.6 |
| 2024-03-22 | 0.04, 2225 (0.0) | 5.86, 3159 (+0.09) | 6.61, 21 (+0.27) | 4.16, 7 (-0.41) | 22.71, 15 (0.0) | 45.05, 10 (+0.03) | 3411 | 114張 | 27.9 | 27.05 | 28.0 | 27.05 |
| 2024-03-15 | 0.04, 1879 (0.0) | 5.77, 2803 (+0.04) | 6.34, 20 (-0.48) | 4.57, 8 (+0.01) | 22.71, 15 (0.0) | 45.02, 10 (+0.01) | 3054 | 504張 | 27.0 | 28.0 | 29.5 | 27.0 |
| 2024-03-08 | 0.04, 1878 (0.0) | 5.73, 2791 (+0.02) | 6.82, 22 (+0.36) | 4.56, 8 (-0.07) | 22.71, 15 (-1.11) | 45.01, 10 (+1.12) | 3044 | 254張 | 28.15 | 28.8 | 28.9 | 27.9 |
| 2024-03-01 | 0.04, 1859 (0.0) | 5.71, 2766 (-0.01) | 6.46, 20 (-0.03) | 4.63, 8 (-0.05) | 23.82, 16 (+0.01) | 43.89, 10 (+0.12) | 3020 | 108張 | 28.85 | 29.1 | 29.35 | 28.65 |
| 2024-02-23 | 0.04, 1844 (0.0) | 5.72, 2755 (-0.07) | 6.49, 20 (-0.31) | 4.68, 8 (+0.06) | 23.81, 16 (0.0) | 43.77, 10 (+0.09) | 3009 | 214張 | 29.45 | 29.5 | 29.95 | 29.05 |
| 2024-02-16 | 0.04, 1839 (0.0) | 5.79, 2753 (-0.06) | 6.8, 21 (0.0) | 4.62, 8 (0.0) | 23.81, 16 (-0.02) | 43.68, 10 (+0.01) | 3004 | 91張 | 29.9 | 29.5 | 29.95 | 29.0 |
| 2024-02-07 | 0.04, 1837 (0.0) | 5.85, 2756 (+0.07) | 6.8, 21 (0.0) | 4.62, 8 (+0.01) | 23.83, 16 (0.0) | 43.67, 10 (+0.02) | 3005 | 61張 | 29.6 | 28.6 | 29.85 | 28.6 |
| 2024-02-02 | 0.04, 1837 (0.0) | 5.78, 2752 (-0.02) | 6.8, 21 (0.0) | 4.61, 8 (0.0) | 23.83, 16 (0.0) | 43.65, 10 (+0.04) | 3002 | 341張 | 29.35 | 29.4 | 29.8 | 28.7 |
| 2024-01-26 | 0.04, 1836 (0.0) | 5.8, 2754 (-0.03) | 6.8, 21 (0.0) | 4.61, 8 (+0.07) | 23.83, 16 (0.0) | 43.61, 10 (+0.01) | 3004 | 116張 | 29.7 | 30.5 | 31.0 | 29.25 |
| 2024-01-19 | 0.04, 1833 (0.0) | 5.83, 2753 (-0.05) | 6.8, 21 (-0.21) | 4.54, 8 (-0.58) | 23.83, 16 (-1.64) | 43.6, 10 (+2.26) | 3004 | 330張 | 30.2 | 29.4 | 30.2 | 28.55 |
| 2024-01-12 | 0.04, 1832 (0.0) | 5.88, 2757 (+0.08) | 7.01, 22 (+0.5) | 5.12, 9 (-0.75) | 25.47, 17 (-1.35) | 41.34, 9 (+1.1) | 3008 | 357張 | 29.65 | 30.6 | 30.8 | 29.1 |
| 2024-01-05 | 0.04, 1835 (0.0) | 5.8, 2762 (+0.09) | 6.51, 20 (-0.84) | 5.87, 10 (+0.79) | 26.82, 18 (+1.14) | 40.24, 9 (-0.97) | 3013 | 581張 | 30.9 | 28.0 | 33.6 | 28.0 |
| 2023-12-29 | 0.04, 1835 (0.0) | 5.71, 2745 (-0.02) | 7.35, 22 (-0.16) | 5.08, 8 (0.0) | 25.68, 17 (-2.52) | 41.21, 10 (+2.55) | 2997 | 536張 | 28.05 | 28.6 | 29.0 | 28.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 1835 (0.0) | 5.73, 2746 (-0.01) | 7.51, 23 (-0.62) | 5.08, 8 (+0.47) | 28.2, 18 (0.0) | 38.66, 9 (+0.05) | 2998 | 145張 | 29.0 | 29.0 | 29.3 | 28.05 |
| 2023-12-15 | 0.04, 1835 (0.0) | 5.74, 2748 (-0.03) | 8.13, 25 (-0.28) | 4.61, 7 (-0.02) | 28.2, 18 (0.0) | 38.61, 9 (+0.03) | 2999 | 143張 | 29.0 | 28.85 | 29.0 | 28.3 |
| 2023-12-08 | 0.04, 1836 (0.0) | 5.77, 2751 (-0.03) | 8.41, 26 (+0.07) | 4.63, 7 (-0.01) | 28.2, 18 (0.0) | 38.58, 9 (+0.04) | 3000 | 214張 | 28.85 | 29.3 | 29.45 | 28.3 |
| 2023-12-01 | 0.04, 1835 (0.0) | 5.8, 2751 (+0.04) | 8.34, 26 (+0.03) | 4.64, 7 (0.0) | 28.2, 18 (-0.01) | 38.54, 9 (+0.01) | 3001 | 69張 | 29.45 | 29.55 | 29.7 | 29.4 |
| 2023-11-24 | 0.04, 1835 (0.0) | 5.76, 2753 (-0.04) | 8.31, 26 (+0.06) | 4.64, 7 (+0.02) | 28.21, 18 (0.0) | 38.53, 9 (+0.01) | 3004 | 110張 | 29.8 | 29.95 | 29.95 | 29.45 |
| 2023-11-17 | 0.04, 1835 (0.0) | 5.8, 2754 (-0.06) | 8.25, 26 (-0.44) | 4.62, 7 (+0.03) | 28.21, 18 (0.0) | 38.52, 9 (+0.43) | 3004 | 1706張 | 30.0 | 29.95 | 30.0 | 29.5 |
| 2023-11-10 | 0.04, 1835 (0.0) | 5.86, 2760 (+0.03) | 8.69, 27 (+0.08) | 4.59, 7 (+0.03) | 28.21, 18 (0.0) | 38.09, 9 (+0.03) | 3012 | 214張 | 30.0 | 30.0 | 30.3 | 29.65 |
| 2023-11-03 | 0.04, 1836 (0.0) | 5.83, 2763 (-0.02) | 8.61, 27 (-0.19) | 4.56, 7 (-0.09) | 28.21, 18 (+5.28) | 38.06, 9 (-4.89) | 3017 | 320張 | 30.0 | 30.0 | 30.4 | 29.65 |
| 2023-10-27 | 0.04, 1835 (0.0) | 5.85, 2766 (+0.01) | 8.8, 27 (-0.18) | 4.65, 7 (+0.05) | 22.93, 15 (0.0) | 42.95, 9 (0.0) | 3018 | 522張 | 30.0 | 28.25 | 30.3 | 27.4 |
| 2023-10-20 | 0.04, 1832 (0.0) | 5.84, 2767 (-0.02) | 8.98, 28 (+0.76) | 4.6, 7 (-0.11) | 22.93, 15 (0.0) | 42.95, 9 (0.0) | 3017 | 153張 | 28.7 | 30.0 | 30.0 | 28.5 |
| 2023-10-13 | 0.04, 1832 (0.0) | 5.86, 2763 (-0.02) | 8.22, 25 (+0.03) | 4.71, 7 (+0.06) | 22.93, 15 (-0.02) | 42.95, 9 (0.0) | 3013 | 128張 | 29.7 | 30.5 | 30.5 | 28.4 |
| 2023-10-06 | 0.04, 1888 (0.0) | 5.88, 2820 (-0.05) | 8.19, 25 (-0.45) | 4.65, 7 (-0.41) | 22.95, 15 (0.0) | 42.95, 9 (+0.01) | 3070 | 241張 | 30.45 | 29.5 | 30.8 | 29.5 |
| 2023-09-28 | 0.04, 1900 (0.0) | 5.93, 2838 (-0.02) | 8.64, 27 (-0.22) | 5.06, 8 (+0.02) | 22.95, 15 (-0.04) | 42.94, 9 (0.0) | 3087 | 217張 | 30.35 | 30.1 | 30.7 | 28.2 |
| 2023-09-22 | 0.04, 1903 (0.0) | 5.95, 2846 (-0.13) | 8.86, 28 (-0.1) | 5.04, 8 (-0.08) | 22.99, 15 (-0.03) | 42.94, 9 (+0.01) | 3095 | 150張 | 30.1 | 27.85 | 30.5 | 27.85 |
| 2023-09-15 | 0.04, 1902 (0.0) | 6.08, 2857 (+0.05) | 8.96, 28 (0.0) | 5.12, 8 (-0.02) | 23.02, 15 (0.0) | 42.93, 9 (+0.04) | 3106 | 210張 | 27.85 | 27.5 | 28.05 | 26.7 |
| 2023-09-08 | 0.04, 1899 (0.0) | 6.03, 2854 (+0.02) | 8.96, 28 (-0.02) | 5.14, 8 (+0.02) | 23.02, 15 (0.0) | 42.89, 9 (+0.04) | 3106 | 89張 | 27.5 | 28.0 | 28.0 | 27.3 |
| 2023-09-01 | 0.04, 1894 (0.0) | 6.01, 2854 (-0.03) | 8.98, 28 (0.0) | 5.12, 8 (+0.85) | 23.02, 15 (-0.93) | 42.85, 9 (+0.07) | 3108 | 82張 | 28.0 | 28.0 | 28.1 | 27.5 |
| 2023-08-25 | 0.04, 1894 (0.0) | 6.04, 2860 (-0.01) | 8.98, 28 (+0.49) | 4.27, 7 (+0.02) | 23.95, 16 (+0.01) | 42.78, 9 (+0.04) | 3115 | 170張 | 27.8 | 28.2 | 28.25 | 27.45 |
| 2023-08-18 | 0.04, 1897 (0.0) | 6.05, 2867 (-0.06) | 8.49, 26 (0.0) | 4.25, 7 (+0.04) | 23.94, 16 (-0.02) | 42.74, 9 (+0.02) | 3123 | 70張 | 28.45 | 28.3 | 29.0 | 28.25 |