股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.06 (+0.29)	0.0 (0.0)	0.67 (0.0)	308	49.28	0	0.0	1	0.16	625	39.4	39.25	40.0	39.2
2026-06-02	9.77 (-1.37)	0.0 (0.0)	0.67 (0.0)	-155	27.73	0	0.0	0	0.0	559	39.1	40.3	40.3	38.85
2026-06-01	11.14 (+0.06)	0.0 (0.0)	0.67 (0.0)	51	9.29	0	0.0	0	0.0	549	40.3	39.55	40.55	39.25
2026-05-29	11.08 (+0.02)	0.0 (0.0)	0.67 (0.0)	5	1.19	0	0.0	0	0.0	420	39.55	39.95	39.95	39.3
2026-05-28	11.06 (+0.05)	0.0 (0.0)	0.67 (0.0)	39	7.74	0	0.0	-1	0.2	504	39.1	40.3	40.7	38.9
2026-05-27	11.01 (-0.15)	0.0 (0.0)	0.67 (0.0)	-261	24.3	0	0.0	1	0.09	1074	39.8	41.2	41.2	39.25
2026-05-26	11.16 (-0.83)	0.0 (0.0)	0.67 (0.0)	-852	34.51	0	0.0	0	0.0	2469	41.05	42.2	42.45	40.3
2026-05-25	11.99 (+0.27)	0.0 (0.0)	0.67 (0.0)	316	19.96	0	0.0	0	0.0	1583	41.05	39.75	41.65	38.8
2026-05-22	11.72 (+0.11)	0.0 (0.0)	0.67 (0.0)	112	17.64	0	0.0	0	0.0	635	39.65	39.6	40.0	39.05
2026-05-21	11.61 (+0.21)	0.0 (0.0)	0.67 (0.0)	286	43.6	0	0.0	0	0.0	656	39.45	38.65	39.5	38.4
2026-05-20	11.4 (-0.07)	0.0 (0.0)	0.67 (0.0)	-90	12.89	0	0.0	0	0.0	698	37.85	38.4	39.85	37.6
2026-05-19	11.47 (+0.07)	0.0 (0.0)	0.67 (0.0)	80	5.41	0	0.0	0	0.0	1479	38.4	39.25	41.6	38.1
2026-05-18	11.4 (+0.08)	0.0 (0.0)	0.67 (0.0)	193	12.4	0	0.0	0	0.0	1557	39.25	37.3	41.0	37.0
2026-05-15	11.32 (0.0)	0.0 (0.0)	0.67 (0.0)	-6	0.67	0	0.0	-1	0.11	890	37.3	38.5	38.65	37.3
2026-05-14	11.32 (+0.05)	0.0 (0.0)	0.67 (0.0)	54	8.36	0	0.0	1	0.15	646	37.5	36.65	39.0	36.3
2026-05-13	11.27 (+0.07)	0.0 (0.0)	0.67 (0.0)	-13	5.44	0	0.0	0	0.0	239	36.15	35.75	36.3	35.6
2026-05-12	11.2 (+0.08)	0.0 (0.0)	0.67 (0.0)	73	22.88	0	0.0	-2	0.63	319	36.05	37.0	37.0	36.0
2026-05-11	11.12 (-0.02)	0.0 (0.0)	0.67 (0.0)	-24	8.66	0	0.0	0	0.0	277	36.6	37.05	37.5	36.5
2026-05-08	11.14 (-0.01)	0.0 (0.0)	0.67 (0.0)	63	12.52	0	0.0	0	0.0	503	36.7	37.75	38.0	36.6
2026-05-07	11.15 (+0.18)	0.0 (0.0)	0.67 (0.0)	186	21.93	0	0.0	-1	0.12	848	38.2	39.1	39.2	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.97 (-0.01)	0.0 (0.0)	0.67 (0.0)	-22	2.04	0	0.0	1	0.09	1081	38.4	37.0	39.9	35.95
2026-05-05	10.98 (+0.04)	0.0 (0.0)	0.67 (0.0)	52	8.95	0	0.0	-1	0.17	581	36.35	34.7	36.5	34.65
2026-05-04	10.94 (+0.01)	0.0 (0.0)	0.67 (0.0)	-2	0.48	0	0.0	0	0.0	417	34.8	35.35	35.55	34.5
2026-04-30	10.93 (0.0)	0.0 (0.0)	0.67 (0.0)	-51	22.97	0	0.0	1	0.45	222	34.0	33.9	34.45	33.5
2026-04-29	10.93 (-0.03)	0.0 (0.0)	0.67 (0.0)	-102	29.57	0	0.0	1	0.29	345	33.9	34.0	34.45	33.3
2026-04-28	10.96 (+0.06)	0.0 (0.0)	0.67 (0.0)	47	15.31	0	0.0	0	0.0	307	34.45	34.9	34.9	33.75
2026-04-27	10.9 (+0.02)	0.0 (0.0)	0.67 (0.0)	2	0.59	0	0.0	0	0.0	337	34.4	35.6	35.6	34.05
2026-04-24	10.88 (-0.02)	0.0 (0.0)	0.67 (0.0)	-38	10.24	0	0.0	0	0.0	371	35.45	36.05	36.2	35.2
2026-04-23	10.9 (+0.03)	0.0 (0.0)	0.67 (0.0)	-62	8.47	0	0.0	0	0.0	732	36.1	37.8	38.15	35.2
2026-04-22	10.87 (-0.08)	0.0 (0.0)	0.67 (0.0)	-156	21.31	0	0.0	0	0.0	732	37.6	38.5	39.0	37.5
2026-04-21	10.95 (-0.04)	0.0 (0.0)	0.67 (0.0)	-78	7.68	0	0.0	-2	0.2	1015	37.95	39.55	39.55	37.4
2026-04-20	10.99 (-0.63)	0.0 (0.0)	0.67 (0.0)	-749	17.17	0	0.0	-6	0.14	4362	39.1	42.45	42.45	39.0
2026-04-17	11.62 (-0.04)	0.0 (0.0)	0.67 (0.0)	133	21.49	0	0.0	8	1.29	619	38.6	37.9	38.6	37.9
2026-04-16	11.66 (+0.07)	0.0 (0.0)	0.67 (0.0)	77	29.84	0	0.0	1	0.39	258	35.1	35.15	35.75	35.1
2026-04-15	11.59 (+0.07)	0.0 (0.0)	0.67 (0.0)	77	41.18	0	0.0	0	0.0	187	35.0	34.95	35.3	34.75
2026-04-14	11.52 (+0.03)	0.0 (0.0)	0.67 (+0.01)	94	32.3	0	0.0	1	0.34	291	34.65	34.3	35.45	34.2
2026-04-13	11.49 (+0.08)	0.0 (0.0)	0.66 (0.0)	88	30.24	0	0.0	0	0.0	291	34.2	34.25	35.3	33.8
2026-04-10	11.41 (+0.03)	0.0 (0.0)	0.66 (0.0)	32	19.63	0	0.0	0	0.0	163	33.85	33.65	34.2	33.55
2026-04-09	11.38 (+0.01)	0.0 (0.0)	0.66 (0.0)	8	5.26	0	0.0	0	0.0	152	33.6	33.75	34.1	33.05
2026-04-08	11.37 (+0.1)	0.0 (0.0)	0.66 (0.0)	110	46.03	0	0.0	3	1.26	239	33.55	33.95	33.95	33.15
2026-04-07	11.27 (-0.03)	0.0 (0.0)	0.66 (0.0)	-33	23.57	0	0.0	2	1.43	140	33.15	33.9	34.15	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.3 (-0.03)	0.0 (0.0)	0.66 (0.0)	-40	25.32	0	0.0	-4	2.53	158	34.15	34.4	34.4	33.3
2026-04-01	11.33 (+0.02)	0.0 (0.0)	0.66 (+0.01)	81	43.32	0	0.0	11	5.88	187	34.4	34.15	34.5	33.8
2026-03-31	11.31 (+0.01)	0.0 (0.0)	0.65 (0.0)	-6	1.97	0	0.0	1	0.33	304	33.0	34.35	34.35	33.0
2026-03-30	11.3 (+0.06)	0.0 (0.0)	0.65 (-0.01)	90	36.0	0	0.0	-4	1.6	250	34.5	34.35	34.95	33.55
2026-03-27	11.24 (+0.01)	0.0 (0.0)	0.66 (0.0)	14	8.14	0	0.0	0	0.0	172	34.3	34.2	34.55	33.5
2026-03-26	11.23 (+0.02)	0.0 (0.0)	0.66 (+0.01)	10	3.36	0	0.0	1	0.34	298	34.4	34.3	35.1	34.0
2026-03-25	11.21 (+0.14)	0.0 (0.0)	0.65 (0.0)	154	57.89	0	0.0	2	0.75	266	33.65	33.1	33.9	33.05
2026-03-24	11.07 (+0.04)	0.0 (0.0)	0.65 (0.0)	47	18.15	0	0.0	1	0.39	259	32.55	33.15	33.35	32.3
2026-03-23	11.03 (+0.08)	0.0 (0.0)	0.65 (0.0)	75	23.44	0	0.0	-3	0.94	320	32.8	33.2	34.0	32.7
2026-03-20	10.95 (+0.04)	0.0 (0.0)	0.65 (0.0)	47	21.36	0	0.0	0	0.0	220	33.55	34.45	34.45	33.5
2026-03-19	10.91 (-0.09)	0.0 (0.0)	0.65 (-0.01)	-65	35.91	0	0.0	0	0.0	181	34.05	34.75	34.75	34.05
2026-03-18	11.0 (-0.06)	0.0 (0.0)	0.66 (+0.01)	-71	30.87	0	0.0	1	0.43	230	34.7	35.25	35.3	34.3
2026-03-17	11.06 (+0.08)	0.0 (0.0)	0.65 (0.0)	93	41.52	0	0.0	2	0.89	224	35.0	35.35	35.45	34.75
2026-03-16	10.98 (-0.05)	0.0 (0.0)	0.65 (0.0)	54	25.96	0	0.0	-2	0.96	208	34.6	34.8	35.25	34.15
2026-03-13	11.03 (-0.03)	0.0 (0.0)	0.65 (-0.01)	-57	22.44	0	0.0	-3	1.18	254	34.3	34.4	35.35	34.3
2026-03-12	11.06 (+0.02)	0.0 (0.0)	0.66 (0.0)	37	15.48	0	0.0	-1	0.42	239	35.3	35.6	36.4	35.3
2026-03-11	11.04 (+0.01)	0.0 (0.0)	0.66 (0.0)	64	37.43	0	0.0	-1	0.58	171	35.3	35.4	36.0	35.2
2026-03-10	11.03 (+0.03)	0.0 (0.0)	0.66 (0.0)	34	25.37	0	0.0	0	0.0	134	35.2	34.15	35.5	34.15
2026-03-09	11.0 (-0.01)	0.0 (0.0)	0.66 (-0.01)	-29	8.5	0	0.0	-10	2.93	341	34.3	34.2	34.95	33.35
2026-03-06	11.01 (+0.01)	0.0 (0.0)	0.67 (0.0)	11	12.22	0	0.0	0	0.0	90	35.5	35.35	36.0	35.15
2026-03-05	11.0 (0.0)	0.0 (0.0)	0.67 (0.0)	-15	7.85	0	0.0	0	0.0	191	35.45	35.25	35.65	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.0 (-0.06)	0.0 (0.0)	0.67 (0.0)	-98	21.3	0	0.0	-3	0.65	460	34.35	35.6	35.6	34.2
2026-03-03	11.06 (-0.08)	0.0 (0.0)	0.67 (0.0)	-105	20.79	0	0.0	0	0.0	505	36.1	37.55	38.3	36.1
2026-03-02	11.14 (+0.12)	0.0 (0.0)	0.67 (0.0)	68	29.06	0	0.0	-1	0.43	234	36.55	35.8	36.9	35.8
2026-02-26	11.02 (-0.05)	0.0 (0.0)	0.67 (0.0)	-89	39.91	0	0.0	0	0.0	223	37.05	37.55	37.95	36.8
2026-02-25	11.07 (+0.1)	0.0 (0.0)	0.67 (0.0)	150	52.82	0	0.0	0	0.0	284	37.2	37.25	37.7	36.8
2026-02-24	10.97 (+0.05)	0.0 (0.0)	0.67 (0.0)	39	15.66	0	0.0	-2	0.8	249	36.9	36.45	37.5	36.45
2026-02-23	10.92 (+0.11)	0.0 (0.0)	0.67 (0.0)	122	38.01	0	0.0	-1	0.31	321	36.9	36.05	37.2	36.0
2026-02-11	10.81 (-0.15)	0.0 (0.0)	0.67 (0.0)	-213	51.08	0	0.0	6	1.44	417	36.3	37.5	37.5	36.25
2026-02-10	10.96 (+0.02)	0.0 (0.0)	0.67 (0.0)	14	12.5	0	0.0	-1	0.89	112	37.5	38.0	38.25	37.25
2026-02-09	10.94 (+0.09)	0.0 (0.0)	0.67 (0.0)	90	40.18	0	0.0	1	0.45	224	37.5	36.7	37.6	36.7
2026-02-06	10.85 (-0.21)	0.0 (0.0)	0.67 (0.0)	-47	19.92	0	0.0	3	1.27	236	37.2	37.55	37.55	36.2
2026-02-05	11.06 (0.0)	0.0 (0.0)	0.67 (0.0)	4	2.68	0	0.0	-1	0.67	149	37.55	38.0	38.2	37.3
2026-02-04	11.06 (+0.04)	0.0 (0.0)	0.67 (0.0)	44	22.22	0	0.0	-2	1.01	198	38.0	38.1	38.45	36.8
2026-02-03	11.02 (+0.03)	0.0 (0.0)	0.67 (0.0)	28	11.16	0	0.0	0	0.0	251	37.35	37.3	37.4	36.2
2026-02-02	10.99 (+0.01)	0.0 (0.0)	0.67 (0.0)	2	0.66	0	0.0	0	0.0	301	36.25	37.0	37.15	36.25
2026-01-30	10.98 (-0.06)	0.0 (0.0)	0.67 (0.0)	-49	10.61	0	0.0	-1	0.22	462	37.0	38.5	38.5	36.8
2026-01-29	11.04 (0.0)	0.0 (0.0)	0.67 (0.0)	-37	8.45	0	0.0	0	0.0	438	38.1	39.6	39.65	38.1
2026-01-28	11.04 (-0.06)	0.0 (0.0)	0.67 (0.0)	87	29.59	0	0.0	0	0.0	294	39.4	38.9	39.4	38.3
2026-01-27	11.1 (-0.04)	0.0 (0.0)	0.67 (0.0)	-112	30.27	0	0.0	0	0.0	370	38.7	39.6	39.75	38.5
2026-01-26	11.14 (-0.03)	0.0 (0.0)	0.67 (0.0)	21	5.36	0	0.0	0	0.0	392	39.6	38.9	39.75	38.9
2026-01-23	11.17 (+0.09)	0.0 (0.0)	0.67 (0.0)	124	28.25	0	0.0	0	0.0	439	38.75	39.15	40.0	38.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.08 (+0.06)	0.0 (0.0)	0.67 (0.0)	30	8.52	0	0.0	1	0.28	352	38.65	39.35	39.35	38.65
2026-01-21	11.02 (+0.14)	0.0 (0.0)	0.67 (0.0)	103	23.41	0	0.0	1	0.23	440	39.0	38.5	39.4	38.0
2026-01-20	10.88 (+0.02)	0.0 (0.0)	0.67 (0.0)	-15	4.95	0	0.0	-1	0.33	303	38.65	39.4	39.4	38.55
2026-01-19	10.86 (+0.1)	0.0 (0.0)	0.67 (0.0)	112	31.11	0	0.0	1	0.28	360	39.45	39.1	39.7	39.1
2026-01-16	10.76 (+0.02)	0.0 (0.0)	0.67 (0.0)	7	1.96	0	0.0	0	0.0	358	39.05	39.2	39.45	38.85
2026-01-15	10.74 (+0.01)	0.0 (0.0)	0.67 (+0.01)	-60	11.74	0	0.0	5	0.98	511	39.1	40.0	40.0	38.8
2026-01-14	10.73 (-0.01)	0.0 (0.0)	0.66 (0.0)	-84	14.29	0	0.0	1	0.17	588	39.9	40.1	40.35	39.7
2026-01-13	10.74 (+0.04)	0.0 (0.0)	0.66 (-0.01)	-53	4.37	0	0.0	-4	0.33	1212	40.3	41.55	41.55	39.7
2026-01-12	10.7 (-0.34)	0.0 (0.0)	0.67 (-0.01)	-351	11.68	0	0.0	-18	0.6	3006	41.3	40.5	41.85	40.0
2026-01-09	11.04 (+0.1)	0.0 (0.0)	0.68 (+0.01)	113	9.95	0	0.0	10	0.88	1136	39.05	36.3	39.05	36.3
2026-01-08	10.94 (+0.05)	0.0 (0.0)	0.67 (0.0)	47	13.47	0	0.0	0	0.0	349	35.5	36.5	36.5	35.1
2026-01-07	10.89 (+0.01)	0.0 (0.0)	0.67 (0.0)	76	21.78	0	0.0	0	0.0	349	36.15	36.6	36.6	35.85
2026-01-06	10.88 (-0.12)	0.0 (0.0)	0.67 (0.0)	-142	18.54	0	0.0	1	0.13	766	36.3	37.0	37.0	36.0
2026-01-05	11.0 (-0.12)	0.0 (0.0)	0.67 (0.0)	-71	15.81	0	0.0	6	1.34	449	36.9	37.65	37.75	36.6
2026-01-02	11.12 (-0.01)	0.0 (0.0)	0.67 (0.0)	39	22.94	0	0.0	0	0.0	170	37.6	37.8	38.1	37.6
2025-12-31	11.13 (-0.11)	0.0 (0.0)	0.67 (0.0)	-12	8.57	0	0.0	-1	0.71	140	37.9	38.3	38.4	37.8
2025-12-30	11.24 (-0.04)	0.0 (0.0)	0.67 (0.0)	-56	16.37	0	0.0	-2	0.58	342	38.4	39.05	39.05	37.75
2025-12-29	11.28 (+0.19)	0.0 (0.0)	0.67 (0.0)	207	49.4	0	0.0	0	0.0	419	39.05	38.55	39.35	38.3
2025-12-26	11.09 (0.0)	0.0 (0.0)	0.67 (0.0)	18	12.5	0	0.0	0	0.0	144	38.45	38.0	38.45	37.8
2025-12-24	11.09 (-0.02)	0.0 (0.0)	0.67 (0.0)	11	4.98	0	0.0	0	0.0	221	38.0	38.75	39.05	37.85
2025-12-23	11.11 (+0.06)	0.0 (0.0)	0.67 (0.0)	72	39.13	0	0.0	0	0.0	184	38.6	38.5	38.7	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	11.05 (+0.1)	0.0 (0.0)	0.67 (0.0)	98	44.95	0	0.0	5	2.29	218	38.35	37.8	38.5	37.8
2025-12-19	10.95 (+0.02)	0.0 (0.0)	0.67 (0.0)	43	29.05	0	0.0	0	0.0	148	37.75	37.8	37.85	37.3
2025-12-18	10.93 (-0.07)	0.0 (0.0)	0.67 (+0.01)	-107	45.34	0	0.0	1	0.42	236	37.3	38.0	38.0	37.1
2025-12-17	11.0 (+0.03)	0.0 (0.0)	0.66 (0.0)	45	20.36	0	0.0	0	0.0	221	38.0	37.85	38.85	37.8
2025-12-16	10.97 (-0.01)	0.0 (0.0)	0.66 (-0.01)	38	14.9	0	0.0	-3	1.18	255	37.85	38.0	38.3	37.1
2025-12-15	10.98 (+0.07)	0.0 (0.0)	0.67 (0.0)	74	38.34	0	0.0	1	0.52	193	38.2	38.05	38.45	37.45
2025-12-12	10.91 (+0.06)	0.0 (0.0)	0.67 (0.0)	89	39.73	0	0.0	0	0.0	224	38.05	37.7	38.45	37.7
2025-12-11	10.85 (+0.06)	0.0 (0.0)	0.67 (0.0)	90	20.04	0	0.0	0	0.0	449	37.6	38.6	39.45	37.45
2025-12-10	10.79 (-0.03)	0.0 (0.0)	0.67 (0.0)	-13	3.34	0	0.0	0	0.0	389	36.9	38.4	38.9	36.9
2025-12-09	10.82 (+0.01)	0.0 (0.0)	0.67 (0.0)	36	26.67	0	0.0	-1	0.74	135	37.85	38.4	38.55	37.65
2025-12-08	10.81 (-0.04)	0.0 (0.0)	0.67 (0.0)	-12	7.32	0	0.0	1	0.61	164	37.95	39.0	39.0	37.7
2025-12-05	10.85 (-0.05)	0.0 (0.0)	0.67 (0.0)	-31	31.31	0	0.0	0	0.0	99	38.6	38.75	39.05	38.2
2025-12-04	10.9 (+0.01)	0.0 (0.0)	0.67 (0.0)	12	10.26	0	0.0	1	0.85	117	38.45	38.75	39.5	38.4
2025-12-03	10.89 (+0.07)	0.0 (0.0)	0.67 (0.0)	74	45.12	0	0.0	0	0.0	164	38.75	38.45	38.95	38.45
2025-12-02	10.82 (+0.04)	0.0 (0.0)	0.67 (0.0)	7	5.47	0	0.0	-4	3.12	128	38.15	38.4	38.4	37.5
2025-12-01	10.78 (-0.07)	0.0 (0.0)	0.67 (0.0)	-27	16.67	0	0.0	-5	3.09	162	37.75	38.2	38.6	37.4
2025-11-28	10.85 (+0.03)	0.0 (0.0)	0.67 (0.0)	41	22.91	0	0.0	2	1.12	179	38.2	38.1	38.7	38.1
2025-11-27	10.82 (+0.02)	0.0 (0.0)	0.67 (0.0)	35	25.55	0	0.0	-1	0.73	137	38.1	37.9	38.1	37.6
2025-11-26	10.8 (+0.03)	0.0 (0.0)	0.67 (0.0)	26	25.49	0	0.0	0	0.0	102	37.6	37.25	38.2	37.25
2025-11-25	10.77 (+0.03)	0.0 (0.0)	0.67 (0.0)	38	24.68	0	0.0	0	0.0	154	37.25	37.8	37.9	36.85
2025-11-24	10.74 (+0.07)	0.0 (0.0)	0.67 (0.0)	64	48.85	0	0.0	2	1.53	131	36.7	36.65	37.05	36.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	10.67 (-0.08)	0.0 (0.0)	0.67 (0.0)	-70	25.0	0	0.0	3	1.07	280	36.65	37.65	38.15	36.6
2025-11-20	10.75 (+0.12)	0.0 (0.0)	0.67 (0.0)	126	38.77	0	0.0	1	0.31	325	38.5	38.1	38.5	37.5
2025-11-19	10.63 (+0.15)	0.0 (0.0)	0.67 (0.0)	146	28.08	0	0.0	1	0.19	520	37.0	37.8	38.3	37.0
2025-11-18	10.48 (-0.06)	0.0 (0.0)	0.67 (0.0)	-24	9.49	0	0.0	-1	0.4	253	37.6	38.5	39.0	37.6
2025-11-17	10.54 (-0.03)	0.0 (0.0)	0.67 (0.0)	9	6.47	0	0.0	-1	0.72	139	38.6	39.0	39.1	38.35
2025-11-14	10.57 (+0.05)	0.0 (0.0)	0.67 (0.0)	28	11.02	0	0.0	0	0.0	254	39.0	38.45	39.8	38.4
2025-11-13	10.52 (+0.06)	0.0 (0.0)	0.67 (0.0)	6	1.9	0	0.0	1	0.32	315	38.5	38.55	38.6	37.8
2025-11-12	10.46 (+0.04)	0.0 (0.0)	0.67 (0.0)	26	17.11	0	0.0	-1	0.66	152	38.75	39.0	39.25	38.35
2025-11-11	10.42 (+0.05)	0.0 (0.0)	0.67 (0.0)	41	17.23	0	0.0	-1	0.42	238	38.7	39.2	39.6	38.45
2025-11-10	10.37 (+0.12)	0.0 (0.0)	0.67 (0.0)	80	23.67	0	0.0	1	0.3	338	38.3	38.0	38.45	37.55
2025-11-07	10.25 (-0.05)	0.0 (0.0)	0.67 (0.0)	-59	18.73	0	0.0	0	0.0	315	37.95	37.5	38.15	37.5
2025-11-06	10.3 (-0.02)	0.0 (0.0)	0.67 (0.0)	-20	8.0	0	0.0	2	0.8	250	38.95	38.9	39.55	38.9
2025-11-05	10.32 (+0.02)	0.0 (0.0)	0.67 (0.0)	-4	1.22	0	0.0	-1	0.3	329	38.9	39.65	39.65	38.5
2025-11-04	10.3 (-0.17)	0.0 (0.0)	0.67 (0.0)	-190	40.43	0	0.0	1	0.21	470	39.65	41.7	41.7	39.6
2025-11-03	10.47 (-0.02)	0.0 (0.0)	0.67 (0.0)	-41	14.14	0	0.0	-1	0.34	290	41.0	41.85	42.6	41.0
2025-10-31	10.49 (-0.06)	0.0 (0.0)	0.67 (0.0)	-161	32.66	0	0.0	1	0.2	493	42.0	42.7	43.15	41.75
2025-10-30	10.55 (-0.67)	0.0 (0.0)	0.67 (0.0)	-806	39.57	0	0.0	0	0.0	2037	43.5	44.8	46.0	42.9
2025-10-29	11.22 (+0.12)	0.0 (0.0)	0.67 (0.0)	116	13.96	0	0.0	0	0.0	831	42.85	40.5	43.2	40.0
2025-10-28	11.1 (0.0)	0.0 (0.0)	0.67 (0.0)	-7	4.9	0	0.0	1	0.7	143	40.3	40.5	40.55	40.0
2025-10-27	11.1 (-0.01)	0.0 (0.0)	0.67 (+0.01)	-12	3.77	0	0.0	3	0.94	318	40.3	41.3	41.3	40.15
2025-10-23	11.11 (-0.04)	0.0 (0.0)	0.66 (0.0)	-35	28.0	0	0.0	0	0.0	125	41.25	41.3	41.3	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.15 (-0.03)	0.0 (0.0)	0.66 (+0.01)	25	22.12	0	0.0	12	10.62	113	41.35	41.3	41.75	41.2
2025-10-21	11.18 (+0.02)	0.0 (0.0)	0.65 (0.0)	10	4.55	0	0.0	1	0.45	220	41.3	41.1	42.25	41.1
2025-10-20	11.16 (+0.01)	0.0 (0.0)	0.65 (0.0)	35	25.36	0	0.0	-1	0.72	138	40.8	40.5	41.25	40.5
2025-10-17	11.15 (-0.02)	0.0 (0.0)	0.65 (0.0)	-26	15.95	0	0.0	0	0.0	163	40.6	41.2	41.2	40.45
2025-10-16	11.17 (+0.03)	0.0 (0.0)	0.65 (0.0)	58	15.68	0	0.0	2	0.54	370	40.9	41.0	41.2	40.0
2025-10-15	11.14 (+0.01)	0.0 (0.0)	0.65 (0.0)	11	6.25	0	0.0	0	0.0	176	40.65	40.9	41.3	40.5
2025-10-14	11.13 (+0.08)	0.0 (0.0)	0.65 (0.0)	79	17.67	0	0.0	1	0.22	447	40.05	41.6	42.15	40.0
2025-10-13	11.05 (+0.02)	0.0 (0.0)	0.65 (0.0)	7	3.89	0	0.0	0	0.0	180	41.35	40.0	41.35	40.0
2025-10-09	11.03 (-0.07)	0.0 (0.0)	0.65 (0.0)	-29	8.22	0	0.0	1	0.28	353	41.9	42.5	42.7	41.75
2025-10-08	11.1 (+0.02)	0.0 (0.0)	0.65 (0.0)	23	17.69	0	0.0	1	0.77	130	42.5	42.4	42.55	42.1
2025-10-07	11.08 (+0.09)	0.0 (0.0)	0.65 (0.0)	114	37.13	0	0.0	1	0.33	307	43.0	41.7	43.4	41.7
2025-10-03	10.99 (0.0)	0.0 (0.0)	0.65 (0.0)	8	5.0	0	0.0	0	0.0	160	41.6	42.0	42.2	41.6
2025-10-02	10.99 (-0.01)	0.0 (0.0)	0.65 (0.0)	1	0.41	0	0.0	-1	0.41	246	42.0	42.7	42.75	41.7
2025-10-01	11.0 (+0.01)	0.0 (0.0)	0.65 (0.0)	30	14.02	0	0.0	1	0.47	214	42.7	43.1	43.1	42.5
2025-09-30	10.99 (0.0)	0.0 (0.0)	0.65 (+0.01)	24	14.2	0	0.0	2	1.18	169	43.1	42.2	43.4	42.2
2025-09-26	10.99 (0.0)	0.0 (0.0)	0.64 (0.0)	-15	4.32	0	0.0	0	0.0	347	42.2	42.8	42.85	41.8
2025-09-25	10.99 (-0.13)	0.0 (0.0)	0.64 (0.0)	-153	29.48	0	0.0	1	0.19	519	42.9	44.2	44.6	42.85
2025-09-24	11.12 (-0.09)	0.0 (0.0)	0.64 (0.0)	-143	29.07	0	0.0	0	0.0	492	44.0	45.05	45.05	43.9
2025-09-23	11.21 (-0.05)	0.0 (0.0)	0.64 (0.0)	-40	9.69	0	0.0	0	0.0	413	44.8	45.15	45.2	44.1
2025-09-22	11.26 (-0.05)	0.0 (0.0)	0.64 (0.0)	-23	6.1	0	0.0	1	0.27	377	44.9	45.2	45.2	44.65
2025-09-19	11.31 (+0.15)	0.0 (0.0)	0.64 (0.0)	159	23.95	0	0.0	1	0.15	664	45.2	45.35	46.7	45.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	11.16 (+0.03)	0.0 (0.0)	0.64 (0.0)	13	4.55	0	0.0	1	0.35	286	45.35	45.45	45.7	44.7
2025-09-17	11.13 (+0.09)	0.0 (0.0)	0.64 (0.0)	82	13.78	0	0.0	-1	0.17	595	45.1	45.3	46.7	45.1
2025-09-16	11.04 (-0.01)	0.0 (0.0)	0.64 (0.0)	-28	9.86	0	0.0	0	0.0	284	45.1	45.5	45.6	44.85
2025-09-15	11.05 (0.0)	0.0 (0.0)	0.64 (0.0)	-19	4.69	0	0.0	0	0.0	405	44.9	44.75	45.5	44.3
2025-09-12	11.05 (-0.12)	0.0 (0.0)	0.64 (0.0)	-145	46.62	0	0.0	1	0.32	311	44.95	45.95	45.95	44.85
2025-09-11	11.17 (-0.06)	0.0 (0.0)	0.64 (0.0)	-225	18.69	0	0.0	1	0.08	1204	45.65	45.7	45.95	44.55
2025-09-10	11.23 (-0.01)	0.0 (0.0)	0.64 (0.0)	-32	7.34	0	0.0	3	0.69	436	45.8	46.1	46.25	45.55
2025-09-09	11.24 (-0.16)	0.0 (0.0)	0.64 (0.0)	-212	27.04	0	0.0	0	0.0	784	46.1	46.65	47.45	45.75
2025-09-08	11.4 (-0.72)	0.0 (0.0)	0.64 (0.0)	-803	50.5	0	0.0	0	0.0	1590	46.6	49.1	49.1	46.4
2025-09-05	12.12 (+0.58)	0.0 (0.0)	0.64 (0.0)	614	26.23	0	0.0	-2	0.09	2341	48.85	46.9	49.4	46.25
2025-09-04	11.54 (-1.23)	0.0 (0.0)	0.64 (0.0)	-1326	31.87	0	0.0	1	0.02	4161	46.5	48.55	50.2	46.05
2025-09-03	12.77 (+0.41)	0.0 (0.0)	0.64 (0.0)	437	34.22	0	0.0	0	0.0	1277	47.7	45.85	48.05	45.8
2025-09-02	12.36 (-0.07)	0.0 (0.0)	0.64 (0.0)	-74	4.59	0	0.0	-2	0.12	1613	45.8	45.45	46.1	44.1
2025-09-01	12.43 (-0.3)	0.0 (0.0)	0.64 (0.0)	-327	44.92	0	0.0	0	0.0	728	45.35	47.05	47.35	45.3
2025-08-29	12.73 (+0.06)	0.0 (0.0)	0.64 (0.0)	97	24.07	0	0.0	1	0.25	403	47.35	47.75	48.0	47.05
2025-08-28	12.67 (-0.01)	0.0 (0.0)	0.64 (0.0)	103	27.54	0	0.0	0	0.0	374	47.15	47.35	47.95	47.0
2025-08-27	12.68 (+0.25)	0.0 (0.0)	0.64 (0.0)	256	48.67	0	0.0	0	0.0	526	47.5	46.5	47.6	46.5
2025-08-26	12.43 (-0.13)	0.0 (0.0)	0.64 (0.0)	-141	36.25	0	0.0	0	0.0	389	46.6	47.3	47.3	46.3
2025-08-25	12.56 (+0.39)	0.0 (0.0)	0.64 (0.0)	408	25.99	0	0.0	-1	0.06	1570	47.2	46.1	48.2	45.85
2025-08-22	12.17 (-0.12)	0.0 (0.0)	0.64 (0.0)	-120	26.85	0	0.0	0	0.0	447	45.35	45.7	46.6	45.1
2025-08-21	12.29 (+0.25)	0.0 (0.0)	0.64 (0.0)	265	50.48	0	0.0	0	0.0	525	45.8	45.25	46.85	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	12.04 (-0.21)	0.0 (0.0)	0.64 (0.0)	-246	36.28	0	0.0	2	0.29	678	45.15	45.95	46.3	44.7
2025-08-19	12.25 (-0.09)	0.0 (0.0)	0.64 (0.0)	-103	15.24	0	0.0	0	0.0	676	46.8	48.0	48.2	46.3
2025-08-18	12.34 (+0.43)	0.0 (0.0)	0.64 (0.0)	488	38.21	0	0.0	0	0.0	1277	47.55	46.7	48.2	46.1
2025-08-15	11.91 (-0.45)	0.0 (0.0)	0.64 (+0.01)	-530	46.13	0	0.0	3	0.26	1149	45.9	46.1	47.35	45.7
2025-08-14	12.36 (-0.07)	0.0 (0.0)	0.63 (0.0)	-86	33.73	0	0.0	1	0.39	255	46.1	47.15	47.15	46.1
2025-08-13	12.43 (-0.12)	0.0 (0.0)	0.63 (0.0)	-19	4.03	0	0.0	0	0.0	472	46.6	47.3	48.45	46.1
2025-08-12	12.55 (-0.05)	0.0 (0.0)	0.63 (0.0)	-67	10.91	0	0.0	1	0.16	614	47.4	48.0	48.85	47.3
2025-08-11	12.6 (+0.53)	0.0 (0.0)	0.63 (0.0)	567	45.69	0	0.0	4	0.32	1241	48.0	45.0	48.0	44.65
2025-08-08	12.07 (-0.03)	0.0 (0.0)	0.63 (0.0)	-61	25.74	0	0.0	2	0.84	237	45.4	46.2	46.2	45.3
2025-08-07	12.1 (-0.13)	0.0 (0.0)	0.63 (0.0)	-104	19.73	0	0.0	1	0.19	527	45.55	47.55	47.6	45.5
2025-08-06	12.23 (+0.12)	0.0 (0.0)	0.63 (0.0)	89	13.03	0	0.0	0	0.0	683	46.95	46.5	47.9	46.25
2025-08-05	12.11 (+0.2)	0.0 (0.0)	0.63 (0.0)	205	44.96	0	0.0	-1	0.22	456	46.2	46.8	47.0	46.1
2025-08-04	11.91 (-1.07)	0.0 (0.0)	0.63 (-0.07)	187	48.7	0	0.0	-2	0.52	384	46.1	45.4	46.5	45.0
2025-08-01	12.98 (+0.33)	0.0 (0.0)	0.7 (+0.01)	330	42.75	0	0.0	2	0.26	772	45.5	43.5	46.3	42.1
2025-07-31	12.65 (+0.03)	0.0 (0.0)	0.69 (0.0)	16	3.38	0	0.0	1	0.21	473	44.0	44.65	45.5	44.0
2025-07-30	12.62 (-0.17)	0.0 (0.0)	0.69 (0.0)	-286	24.07	0	0.0	0	0.0	1188	44.65	44.7	46.0	44.15
2025-07-29	12.79 (+0.01)	0.0 (0.0)	0.69 (0.0)	-29	13.0	0	0.0	0	0.0	223	44.8	45.15	45.15	44.3
2025-07-28	12.78 (+0.02)	0.0 (0.0)	0.69 (0.0)	22	14.1	0	0.0	0	0.0	156	45.05	45.05	45.35	44.75
2025-07-25	12.76 (-0.08)	0.0 (0.0)	0.69 (0.0)	-115	47.52	0	0.0	-1	0.41	242	45.0	45.55	45.85	45.0
2025-07-24	12.84 (-0.01)	0.0 (0.0)	0.69 (0.0)	-6	4.2	0	0.0	0	0.0	143	45.9	46.25	46.5	45.7
2025-07-23	12.85 (-0.22)	0.0 (0.0)	0.69 (0.0)	-130	46.43	0	0.0	6	2.14	280	45.75	47.1	47.5	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	13.07 (-0.07)	0.0 (0.0)	0.69 (0.0)	-28	6.98	0	0.0	0	0.0	401	46.3	47.75	48.3	46.3
2025-07-21	13.14 (+0.28)	0.0 (0.0)	0.69 (0.0)	313	41.79	0	0.0	-5	0.67	749	47.45	45.55	47.8	45.55
2025-07-18	12.86 (+0.07)	0.0 (0.0)	0.69 (0.0)	53	25.36	0	0.0	1	0.48	209	45.65	46.05	46.1	45.0
2025-07-17	12.79 (+0.17)	0.0 (0.0)	0.69 (0.0)	175	64.1	0	0.0	5	1.83	273	45.55	44.95	46.05	44.85
2025-07-16	12.62 (+0.05)	0.0 (0.0)	0.69 (0.0)	19	6.17	0	0.0	-1	0.32	308	44.85	45.05	46.8	44.85
2025-07-15	12.57 (-0.04)	0.0 (0.0)	0.69 (0.0)	-52	12.75	0	0.0	2	0.49	408	44.8	45.2	45.4	44.2
2025-07-14	12.61 (0.0)	0.0 (0.0)	0.69 (0.0)	-2	1.53	0	0.0	0	0.0	131	45.2	45.8	46.35	45.2
2025-07-11	12.61 (+0.09)	0.0 (0.0)	0.69 (0.0)	160	29.3	0	0.0	0	0.0	546	45.8	46.0	46.1	44.4
2025-07-10	12.52 (-0.11)	0.0 (0.0)	0.69 (0.0)	-101	40.08	0	0.0	-1	0.4	252	45.7	45.7	46.35	45.1
2025-07-09	12.63 (+0.03)	0.0 (0.0)	0.69 (0.0)	20	16.26	0	0.0	0	0.0	123	45.9	45.3	46.5	45.3
2025-07-08	12.6 (-0.02)	0.0 (0.0)	0.69 (+0.01)	-22	8.24	0	0.0	3	1.12	267	45.35	46.05	46.05	45.0
2025-07-07	12.62 (-0.02)	0.0 (0.0)	0.68 (0.0)	-16	10.74	0	0.0	0	0.0	149	46.3	46.0	46.8	45.5
2025-07-04	12.64 (-0.35)	0.0 (0.0)	0.68 (0.0)	-343	52.37	0	0.0	0	0.0	655	46.0	49.95	49.95	46.0
2025-07-03	12.99 (+0.34)	0.0 (0.0)	0.68 (0.0)	399	55.03	0	0.0	-1	0.14	725	49.05	47.1	49.45	47.1
2025-07-02	12.65 (+0.09)	0.0 (0.0)	0.68 (-0.01)	74	30.83	0	0.0	-1	0.42	240	47.35	46.8	47.55	46.6
2025-07-01	12.56 (+0.1)	0.0 (0.0)	0.69 (0.0)	148	38.14	0	0.0	0	0.0	388	46.8	46.8	47.6	46.5
2025-06-30	12.46 (-0.15)	0.0 (0.0)	0.69 (0.0)	-177	17.82	0	0.0	-3	0.3	993	46.1	49.0	49.0	45.65
2025-06-27	12.61 (+0.21)	0.0 (0.0)	0.69 (-0.01)	204	49.64	0	0.0	-9	2.19	411	49.25	49.35	49.6	48.65
2025-06-26	12.4 (+0.06)	0.0 (0.0)	0.7 (0.0)	29	10.82	0	0.0	-3	1.12	268	48.8	48.95	49.35	48.5
2025-06-25	12.34 (-0.13)	0.0 (0.0)	0.7 (0.0)	-102	13.33	0	0.0	-2	0.26	765	49.2	49.4	51.1	48.75
2025-06-24	12.47 (+0.23)	0.0 (0.0)	0.7 (-0.03)	211	35.52	0	0.0	-22	3.7	594	49.05	48.15	49.2	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	12.24 (+0.12)	0.0 (0.0)	0.73 (0.0)	139	13.87	0	0.0	0	0.0	1002	48.0	47.25	48.3	45.05
2025-06-20	12.12 (+0.09)	0.0 (0.0)	0.73 (0.0)	94	21.22	0	0.0	1	0.23	443	47.25	47.6	48.1	47.15
2025-06-19	12.03 (+0.17)	0.0 (0.0)	0.73 (0.0)	133	28.06	0	0.0	-1	0.21	474	47.75	47.75	48.25	46.85
2025-06-18	11.86 (-0.33)	0.0 (0.0)	0.73 (0.0)	-163	39.28	0	0.0	-6	1.45	415	47.55	48.7	49.0	47.45
2025-06-17	12.19 (+0.13)	0.0 (0.0)	0.73 (0.0)	58	11.46	0	0.0	-1	0.2	506	48.5	48.2	49.4	47.75
2025-06-16	12.06 (+0.08)	0.0 (0.0)	0.73 (0.0)	72	18.6	0	0.0	0	0.0	387	47.95	47.45	48.7	46.45
2025-06-13	11.98 (+0.07)	0.0 (0.0)	0.73 (-0.01)	25	5.01	0	0.0	-4	0.8	499	47.7	48.0	48.2	47.2
2025-06-12	11.91 (-0.53)	0.0 (0.0)	0.74 (0.0)	-447	35.96	0	0.0	0	0.0	1243	47.55	49.25	49.65	47.1
2025-06-11	12.44 (+0.01)	0.0 (0.0)	0.74 (0.0)	71	2.67	0	0.0	0	0.0	2657	49.15	47.8	49.7	47.15
2025-06-10	12.43 (+0.37)	0.0 (0.0)	0.74 (+0.01)	202	40.81	0	0.0	4	0.81	495	46.35	45.9	46.45	44.85
2025-06-09	12.06 (+0.07)	0.0 (0.0)	0.73 (0.0)	54	8.81	0	0.0	1	0.16	613	45.35	46.75	46.8	45.35

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.06 (-1.02)	0.0 (0.0)	0.67 (0.0)	204	11.76	0	0.0	1	0.06	1734	39.4	39.55	40.55	38.85
2026-05-29	11.08 (-0.64)	0.0 (0.0)	0.67 (0.0)	-753	12.44	0	0.0	0	0.0	6053	39.55	39.75	42.45	38.8
2026-05-22	11.72 (+0.4)	0.0 (0.0)	0.67 (0.0)	581	11.56	0	0.0	0	0.0	5027	39.65	37.3	41.6	37.0
2026-05-15	11.32 (+0.18)	0.0 (0.0)	0.67 (0.0)	84	3.54	0	0.0	-2	0.08	2373	37.3	37.05	39.0	35.6
2026-05-08	11.14 (+0.21)	0.0 (0.0)	0.67 (0.0)	277	8.07	0	0.0	-1	0.03	3431	36.7	35.35	39.9	34.5
2026-04-30	10.93 (+0.05)	0.0 (0.0)	0.67 (0.0)	-104	8.57	0	0.0	2	0.16	1214	34.0	35.6	35.6	33.3
2026-04-24	10.88 (-0.74)	0.0 (0.0)	0.67 (0.0)	-1083	15.01	0	0.0	-8	0.11	7214	35.45	42.45	42.45	35.2
2026-04-17	11.62 (+0.21)	0.0 (0.0)	0.67 (+0.01)	469	28.48	0	0.0	10	0.61	1647	38.6	34.25	38.6	33.8
2026-04-10	11.41 (+0.11)	0.0 (0.0)	0.66 (0.0)	117	16.81	0	0.0	5	0.72	696	33.85	33.9	34.2	33.05
2026-04-02	11.3 (+0.06)	0.0 (0.0)	0.66 (0.0)	125	13.87	0	0.0	4	0.44	901	34.15	34.35	34.95	33.0
2026-03-27	11.24 (+0.29)	0.0 (0.0)	0.66 (+0.01)	300	22.78	0	0.0	1	0.08	1317	34.3	33.2	35.1	32.3
2026-03-20	10.95 (-0.08)	0.0 (0.0)	0.65 (0.0)	58	5.45	0	0.0	1	0.09	1065	33.55	34.8	35.45	33.5
2026-03-13	11.03 (+0.02)	0.0 (0.0)	0.65 (-0.02)	49	4.3	0	0.0	-15	1.32	1140	34.3	34.2	36.4	33.35
2026-03-06	11.01 (-0.01)	0.0 (0.0)	0.67 (0.0)	-139	9.37	0	0.0	-4	0.27	1483	35.5	35.8	38.3	34.2
2026-02-26	11.02 (+0.21)	0.0 (0.0)	0.67 (0.0)	222	20.57	0	0.0	-3	0.28	1079	37.05	36.05	37.95	36.0
2026-02-11	10.81 (-0.04)	0.0 (0.0)	0.67 (0.0)	-109	14.48	0	0.0	6	0.8	753	36.3	36.7	38.25	36.25
2026-02-06	10.85 (-0.13)	0.0 (0.0)	0.67 (0.0)	31	2.72	0	0.0	0	0.0	1138	37.2	37.0	38.45	36.2
2026-01-30	10.98 (-0.19)	0.0 (0.0)	0.67 (0.0)	-90	4.6	0	0.0	-1	0.05	1958	37.0	38.9	39.75	36.8
2026-01-23	11.17 (+0.41)	0.0 (0.0)	0.67 (0.0)	354	18.67	0	0.0	2	0.11	1896	38.75	39.1	40.0	38.0
2026-01-16	10.76 (-0.28)	0.0 (0.0)	0.67 (-0.01)	-541	9.53	0	0.0	-16	0.28	5678	39.05	40.5	41.85	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.04 (-0.08)	0.0 (0.0)	0.68 (+0.01)	23	0.75	0	0.0	17	0.56	3052	39.05	37.65	39.05	35.1
2026-01-02	11.12 (-0.01)	0.0 (0.0)	0.67 (0.0)	39	22.94	0	0.0	0	0.0	170	37.6	37.8	38.1	37.6
2025-12-31	11.13 (+0.04)	0.0 (0.0)	0.67 (0.0)	-24	1.19	0	0.0	-7	0.35	2012	50.8	38.55	52.7	37.75
2025-12-26	11.09 (+0.14)	0.0 (0.0)	0.67 (0.0)	199	25.88	0	0.0	5	0.65	769	38.45	37.8	39.05	37.8
2025-12-19	10.95 (+0.04)	0.0 (0.0)	0.67 (0.0)	93	8.81	0	0.0	-1	0.09	1056	37.75	38.05	38.85	37.1
2025-12-12	10.91 (+0.06)	0.0 (0.0)	0.67 (0.0)	190	13.93	0	0.0	0	0.0	1364	38.05	39.0	39.45	36.9
2025-12-05	10.85 (0.0)	0.0 (0.0)	0.67 (0.0)	35	5.21	0	0.0	-8	1.19	672	38.6	38.2	39.5	37.4
2025-11-28	10.85 (+0.18)	0.0 (0.0)	0.67 (0.0)	204	28.94	0	0.0	3	0.43	705	38.2	36.65	38.7	36.45
2025-11-21	10.67 (+0.1)	0.0 (0.0)	0.67 (0.0)	187	12.31	0	0.0	3	0.2	1519	36.65	39.0	39.1	36.6
2025-11-14	10.57 (+0.32)	0.0 (0.0)	0.67 (0.0)	181	13.94	0	0.0	0	0.0	1298	39.0	38.0	39.8	37.55
2025-11-07	10.25 (-0.24)	0.0 (0.0)	0.67 (0.0)	-314	18.96	0	0.0	1	0.06	1656	37.95	41.85	42.6	37.5
2025-10-31	10.49 (-0.62)	0.0 (0.0)	0.67 (+0.01)	-870	22.76	0	0.0	5	0.13	3823	42.0	41.3	46.0	40.0
2025-10-23	11.11 (-0.04)	0.0 (0.0)	0.66 (+0.01)	35	5.86	0	0.0	12	2.01	597	41.25	40.5	42.25	40.5
2025-10-17	11.15 (+0.12)	0.0 (0.0)	0.65 (0.0)	129	9.65	0	0.0	3	0.22	1337	40.6	40.0	42.15	40.0
2025-10-09	11.03 (+0.04)	0.0 (0.0)	0.65 (0.0)	108	13.65	0	0.0	3	0.38	791	41.9	41.7	43.4	41.7
2025-10-03	10.99 (0.0)	0.0 (0.0)	0.65 (+0.01)	63	7.96	0	0.0	2	0.25	791	41.6	42.2	43.4	41.6
2025-09-26	10.99 (-0.32)	0.0 (0.0)	0.64 (0.0)	-374	17.39	0	0.0	2	0.09	2151	42.2	45.2	45.2	41.8
2025-09-19	11.31 (+0.26)	0.0 (0.0)	0.64 (0.0)	207	9.26	0	0.0	1	0.04	2236	45.2	44.75	46.7	44.3
2025-09-12	11.05 (-1.07)	0.0 (0.0)	0.64 (0.0)	-1417	32.74	0	0.0	5	0.12	4328	44.95	49.1	49.1	44.55
2025-09-05	12.12 (-0.61)	0.0 (0.0)	0.64 (0.0)	-676	6.68	0	0.0	-3	0.03	10123	48.85	47.05	50.2	44.1
2025-08-29	12.73 (+0.56)	0.0 (0.0)	0.64 (0.0)	723	22.16	0	0.0	0	0.0	3263	47.35	46.1	48.2	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	12.17 (+0.26)	0.0 (0.0)	0.64 (0.0)	284	7.88	0	0.0	2	0.06	3605	45.35	46.7	48.2	44.7
2025-08-15	11.91 (-0.16)	0.0 (0.0)	0.64 (+0.01)	-135	3.62	0	0.0	9	0.24	3733	45.9	45.0	48.85	44.65
2025-08-08	12.07 (-0.91)	0.0 (0.0)	0.63 (-0.07)	316	13.81	0	0.0	0	0.0	2289	45.4	45.4	47.9	45.0
2025-08-01	12.98 (+0.22)	0.0 (0.0)	0.7 (+0.01)	53	1.88	0	0.0	3	0.11	2814	45.5	45.05	46.3	42.1
2025-07-25	12.76 (-0.1)	0.0 (0.0)	0.69 (0.0)	34	1.87	0	0.0	0	0.0	1817	45.0	45.55	48.3	45.0
2025-07-18	12.86 (+0.25)	0.0 (0.0)	0.69 (0.0)	193	14.5	0	0.0	7	0.53	1331	45.65	45.8	46.8	44.2
2025-07-11	12.61 (-0.03)	0.0 (0.0)	0.69 (+0.01)	41	3.06	0	0.0	2	0.15	1338	45.8	46.0	46.8	44.4
2025-07-04	12.64 (+0.03)	0.0 (0.0)	0.68 (-0.01)	101	3.36	0	0.0	-5	0.17	3003	46.0	49.0	49.95	45.65
2025-06-27	12.61 (+0.49)	0.0 (0.0)	0.69 (-0.04)	481	15.82	0	0.0	-36	1.18	3041	49.25	47.25	51.1	45.05
2025-06-20	12.12 (+0.14)	0.0 (0.0)	0.73 (0.0)	194	8.71	0	0.0	-7	0.31	2227	47.25	47.45	49.4	46.45
2025-06-13	11.98 (-0.01)	0.0 (0.0)	0.73 (0.0)	-95	1.72	0	0.0	1	0.02	5509	47.7	46.75	49.7	44.85
2025-06-06	11.99 (-0.17)	0.0 (0.0)	0.73 (-0.01)	-140	3.05	0	0.0	-3	0.07	4594	46.5	42.65	47.6	42.4
2025-05-29	12.16 (-2.06)	0.0 (0.0)	0.74 (+0.02)	301	11.77	0	0.0	12	0.47	2557	43.05	43.55	44.25	41.55
2025-05-23	14.22 (-0.21)	0.0 (0.0)	0.72 (-0.01)	-314	2.92	0	0.0	-3	0.03	10764	43.8	37.5	45.5	36.95
2025-05-16	14.43 (+0.29)	0.0 (0.0)	0.73 (+0.02)	130	1.8	0	0.0	16	0.22	7218	37.85	33.1	39.0	33.1
2025-05-09	14.14 (-0.01)	0.0 (0.0)	0.71 (0.0)	89	4.45	0	0.0	1	0.05	1998	32.35	35.9	36.0	32.15
2025-05-02	14.15 (+0.3)	0.0 (0.0)	0.71 (0.0)	232	13.27	0	0.0	-2	0.11	1748	35.3	33.25	35.75	33.25
2025-04-25	13.85 (+0.05)	0.0 (0.0)	0.71 (-0.01)	41	5.25	0	0.0	-12	1.54	781	33.3	34.9	34.9	31.5
2025-04-18	13.8 (+0.35)	0.0 (0.0)	0.72 (-0.01)	316	8.91	0	0.0	-5	0.14	3547	34.0	32.7	34.85	31.1
2025-04-11	13.45 (-0.47)	0.0 (0.0)	0.73 (+0.01)	-322	4.38	0	0.0	6	0.08	7351	32.35	46.1	46.1	31.2
2025-04-02	13.92 (-0.43)	0.0 (0.0)	0.72 (0.0)	-149	2.89	0	0.0	5	0.1	5161	51.2	53.0	55.2	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	14.35 (+0.94)	0.0 (0.0)	0.72 (+0.01)	1415	24.94	0	0.0	3	0.05	5674	54.4	50.0	54.5	49.65
2025-03-21	13.41 (+0.02)	0.0 (0.0)	0.71 (0.0)	292	23.12	0	0.0	1	0.08	1263	49.7	49.0	49.7	47.55
2025-03-14	13.39 (+0.15)	0.0 (0.0)	0.71 (-0.01)	98	7.38	0	0.0	-2	0.15	1328	48.1	48.55	50.1	46.5
2025-03-07	13.24 (-0.17)	0.0 (0.0)	0.72 (0.0)	-338	18.27	0	0.0	0	0.0	1850	48.85	51.9	51.9	48.15
2025-02-27	13.41 (-0.22)	0.0 (0.0)	0.72 (0.0)	14	0.71	0	0.0	-5	0.26	1959	52.1	53.0	54.1	52.1
2025-02-21	13.63 (-0.15)	0.0 (0.0)	0.72 (0.0)	-17	0.4	0	0.0	3	0.07	4236	53.0	52.8	55.7	52.6
2025-02-14	13.78 (+0.12)	0.0 (0.0)	0.72 (0.0)	237	3.65	0	0.0	-5	0.08	6489	52.0	50.5	55.0	49.7
2025-02-07	13.66 (+0.12)	0.0 (0.0)	0.72 (-0.01)	34	1.79	0	0.0	-9	0.47	1902	50.6	50.0	51.5	48.45
2025-01-22	13.54 (+0.3)	0.0 (0.0)	0.73 (0.0)	226	22.33	0	0.0	7	0.69	1012	51.1	50.3	51.1	49.9
2025-01-17	13.24 (-0.32)	0.0 (0.0)	0.73 (+0.01)	-294	8.37	0	0.0	8	0.23	3512	50.0	52.4	52.5	49.1
2025-01-10	13.56 (-0.2)	0.0 (0.0)	0.72 (+0.03)	-92	1.19	0	0.0	27	0.35	7759	52.3	51.2	55.0	50.2
2024-12-31	13.76 (-0.35)	0.0 (0.0)	0.69 (0.0)	-155	0.96	0	0.0	-5	0.03	16201	50.2	50.5	53.5	49.9
2024-12-27	14.11 (+0.43)	0.0 (0.0)	0.69 (-0.01)	311	1.93	0	0.0	-10	0.06	16103	53.4	49.9	59.2	49.0
2024-12-20	13.68 (-0.01)	0.0 (0.0)	0.7 (0.0)	-30	0.89	0	0.0	7	0.21	3384	49.7	49.35	52.0	47.55
2024-12-13	13.69 (-0.12)	0.0 (0.0)	0.7 (+0.01)	-234	6.42	0	0.0	6	0.16	3644	48.85	53.4	54.3	48.85
2024-12-06	13.81 (-0.58)	0.0 (0.0)	0.69 (0.0)	-1271	15.32	0	0.0	4	0.05	8294	52.5	53.2	55.5	51.3
2024-11-29	14.39 (+0.24)	0.0 (0.0)	0.69 (-0.04)	2	0.02	0	0.0	-43	0.49	8709	52.5	48.95	53.9	48.0
2024-11-22	14.15 (+0.19)	0.0 (0.0)	0.73 (+0.01)	217	19.02	0	0.0	8	0.7	1141	48.0	47.9	49.15	46.2
2024-11-15	13.96 (+0.1)	0.0 (0.0)	0.72 (+0.01)	117	7.48	0	0.0	13	0.83	1565	47.8	46.6	50.0	46.2
2024-11-08	13.86 (+0.1)	0.0 (0.0)	0.71 (0.0)	88	5.59	0	0.0	6	0.38	1574	46.75	46.05	48.65	45.0
2024-11-01	13.76 (+0.05)	0.0 (0.0)	0.71 (-0.02)	-207	17.72	0	0.0	-21	1.8	1168	47.1	49.45	49.7	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	13.71 (0.0)	0.0 (0.0)	0.73 (-0.03)	88	4.17	0	0.0	-32	1.52	2110	49.7	49.0	52.5	49.0
2024-10-18	13.71 (-0.02)	0.0 (0.0)	0.76 (-0.05)	-165	5.7	0	0.0	-45	1.56	2893	48.8	48.85	52.2	48.65
2024-10-11	13.73 (-0.63)	0.0 (0.0)	0.81 (-0.08)	-808	19.63	0	0.0	-77	1.87	4116	48.85	47.55	51.8	47.55
2024-10-04	14.36 (-0.03)	0.0 (0.0)	0.89 (0.0)	-45	6.11	0	0.0	-6	0.82	736	47.1	48.95	49.15	47.0
2024-09-27	14.39 (+0.05)	0.0 (0.0)	0.89 (+0.01)	201	13.8	0	0.0	14	0.96	1456	48.9	50.8	50.8	48.55
2024-09-20	14.34 (-0.24)	0.0 (0.0)	0.88 (+0.1)	-251	13.39	0	0.0	98	5.23	1875	49.7	49.5	51.0	48.55
2024-09-13	14.58 (-0.52)	0.0 (0.0)	0.78 (+0.07)	6	0.26	0	0.0	97	4.23	2292	49.45	45.5	49.9	45.0
2024-09-06	15.1 (+0.01)	0.0 (0.0)	0.71 (-0.01)	17	1.12	0	0.0	-12	0.79	1518	46.2	49.7	50.1	44.25
2024-08-30	15.09 (+0.12)	0.0 (0.0)	0.72 (0.0)	133	6.15	0	0.0	0	0.0	2161	49.6	48.95	51.0	47.85
2024-08-23	14.97 (0.0)	0.0 (0.0)	0.72 (0.0)	145	10.48	0	0.0	-2	0.14	1384	48.95	51.3	51.3	48.05
2024-08-16	14.97 (-0.12)	0.0 (0.0)	0.72 (0.0)	319	20.0	0	0.0	1	0.06	1595	50.4	49.55	51.5	49.1
2024-08-09	15.09 (+0.8)	0.0 (0.0)	0.72 (-0.02)	916	16.1	0	0.0	-19	0.33	5689	49.05	52.0	52.0	43.65
2024-08-02	14.29 (-0.28)	0.0 (0.0)	0.74 (-0.01)	9	0.29	0	0.0	-5	0.16	3086	53.8	56.7	56.7	52.5
2024-07-26	14.57 (+0.45)	0.0 (0.0)	0.75 (+0.12)	371	9.26	0	0.0	114	2.84	4008	55.4	56.2	57.9	54.0
2024-07-19	14.12 (-0.36)	0.0 (0.0)	0.63 (+0.04)	-447	8.94	0	0.0	32	0.64	5001	56.8	61.0	64.0	55.4
2024-07-12	14.48 (-0.51)	0.0 (0.0)	0.59 (0.0)	-405	4.98	0	0.0	-3	0.04	8132	60.7	64.6	67.0	60.7
2024-07-05	14.99 (+0.37)	0.0 (0.0)	0.59 (+0.01)	305	5.22	0	0.0	8	0.14	5838	62.0	62.1	62.7	58.2
2024-06-28	14.62 (+0.56)	0.0 (0.0)	0.58 (0.0)	464	6.81	0	0.0	0	0.0	6818	62.2	63.8	66.4	60.9
2024-06-21	14.06 (+0.16)	0.0 (0.0)	0.58 (+0.01)	161	3.77	0	0.0	8	0.19	4273	63.5	62.7	64.0	60.5
2024-06-14	13.9 (+0.3)	0.0 (0.0)	0.57 (0.0)	269	4.46	0	0.0	4	0.07	6036	62.7	62.8	64.6	60.0
2024-06-07	13.6 (+0.16)	0.0 (0.0)	0.57 (-0.04)	283	5.96	0	0.0	-34	0.72	4750	62.8	64.3	64.7	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.44 (-0.44)	0.0 (0.0)	0.61 (+0.01)	-552	4.07	0	0.0	3	0.02	13575	63.8	63.5	70.5	63.0
2024-05-24	13.88 (-4.45)	0.0 (0.0)	0.6 (-0.01)	-718	7.7	0	0.0	5	0.05	9327	62.9	68.2	69.5	62.5
2024-05-17	18.33 (-1.39)	0.0 (0.0)	0.61 (+0.03)	-1622	14.15	0	0.0	28	0.24	11461	67.6	73.0	73.2	67.1
2024-05-10	19.72 (-1.35)	0.0 (0.0)	0.58 (-0.04)	-1208	3.24	0	0.0	-41	0.11	37232	72.8	77.1	79.5	72.3
2024-05-03	21.07 (+0.67)	0.0 (0.0)	0.62 (-0.02)	196	1.18	0	0.0	-19	0.11	16577	76.4	74.0	76.4	68.9
2024-04-26	20.4 (+0.59)	0.0 (0.0)	0.64 (-0.16)	-466	1.61	0	0.0	-147	0.51	28861	74.0	70.0	78.3	67.0
2024-04-19	19.81 (+0.83)	0.0 (0.0)	0.8 (-0.11)	781	5.55	0	0.0	-99	0.7	14082	70.2	72.1	74.7	66.3
2024-04-12	18.98 (-2.52)	0.0 (0.0)	0.91 (0.0)	-2135	5.57	0	0.0	7	0.02	38317	72.8	77.9	79.7	70.7
2024-04-03	21.5 (+0.87)	0.0 (0.0)	0.91 (+0.13)	818	2.66	0	0.0	113	0.37	30702	77.3	63.8	77.3	63.2
2024-03-29	20.63 (-0.18)	0.0 (0.0)	0.78 (+0.06)	-71	0.18	0	0.0	56	0.14	39256	63.7	60.3	67.7	59.6
2024-03-22	20.81 (+2.03)	0.0 (0.0)	0.72 (-0.04)	2148	7.79	0	0.0	-32	0.12	27568	59.3	53.3	62.4	52.7
2024-03-15	18.78 (-0.7)	0.0 (0.0)	0.76 (+0.04)	-813	9.82	0	0.0	38	0.46	8276	53.0	53.3	55.7	51.2
2024-03-08	19.48 (+0.9)	0.0 (0.0)	0.72 (-0.01)	973	5.08	0	0.0	-13	0.07	19145	54.1	59.0	62.4	53.5
2024-03-01	18.58 (+0.13)	0.0 (0.0)	0.73 (+0.02)	13	0.03	0	0.0	16	0.04	42288	58.6	53.2	65.7	53.2
2024-02-23	18.45 (-0.77)	0.0 (0.0)	0.71 (0.0)	-832	2.54	0	0.0	1	0.0	32726	53.2	53.7	58.5	50.9
2024-02-16	19.22 (+1.77)	0.0 (0.0)	0.71 (0.0)	1644	31.11	0	0.0	-3	0.06	5284	52.7	49.2	53.5	49.0
2024-02-05	17.45 (+0.11)	0.0 (0.0)	0.71 (0.0)	104	9.4	0	0.0	0	0.0	1106	48.55	48.75	49.3	47.6
2024-02-02	17.34 (+0.07)	0.0 (0.0)	0.71 (0.0)	69	1.0	0	0.0	-1	0.01	6923	48.5	48.0	50.5	47.8
2024-01-26	17.27 (-0.48)	0.0 (0.0)	0.71 (0.0)	-402	2.21	0	0.0	1	0.01	18231	47.7	52.8	53.9	47.7
2024-01-19	17.75 (+0.38)	0.0 (0.0)	0.71 (0.0)	191	0.73	0	0.0	6	0.02	26248	52.0	48.8	52.9	46.55
2024-01-12	17.37 (-1.52)	0.0 (0.0)	0.71 (-0.07)	-232	1.7	0	0.0	4	0.03	13608	48.4	50.4	51.6	46.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.89 (-0.27)	0.0 (0.0)	0.78 (0.0)	-237	0.95	0	0.0	-3	0.01	25021	50.5	45.1	52.7	44.0
2023-12-22	19.16 (-0.89)	0.0 (0.0)	0.78 (-0.13)	-959	8.35	0	0.0	-105	0.91	11489	44.85	47.6	48.35	43.0
2023-12-15	20.05 (+0.59)	0.0 (0.0)	0.91 (+0.19)	396	0.92	0	0.0	162	0.38	42899	47.8	44.2	55.4	44.0
2023-12-08	19.46 (+0.1)	0.0 (0.0)	0.72 (0.0)	94	1.55	0	0.0	-1	0.02	6052	43.65	38.95	43.65	37.85
2023-12-01	19.36 (-0.08)	0.0 (0.0)	0.72 (0.0)	103	7.14	0	0.0	0	0.0	1443	38.95	40.0	40.1	37.7
2023-11-24	19.44 (+0.35)	0.0 (0.0)	0.72 (0.0)	305	14.89	0	0.0	0	0.0	2048	39.25	37.1	40.35	37.1
2023-11-17	19.09 (+0.14)	0.0 (0.0)	0.72 (+0.01)	129	26.38	0	0.0	8	1.64	489	37.1	36.6	37.65	35.8
2023-11-10	18.95 (+0.02)	0.0 (0.0)	0.71 (0.0)	3	0.5	0	0.0	-1	0.17	606	36.3	37.05	37.5	36.25
2023-11-03	18.93 (-0.03)	0.0 (0.0)	0.71 (0.0)	-45	1.04	0	0.0	1	0.02	4326	37.1	36.05	39.4	35.55
2023-10-27	18.96 (+0.02)	0.0 (0.0)	0.71 (0.0)	13	2.78	0	0.0	-2	0.43	467	36.0	36.5	37.25	36.0
2023-10-20	18.94 (+0.01)	0.0 (0.0)	0.71 (0.0)	2	0.43	0	0.0	2	0.43	463	36.55	37.15	37.2	36.05
2023-10-13	18.93 (-0.06)	0.0 (0.0)	0.71 (0.0)	-45	7.28	0	0.0	2	0.32	618	37.35	38.05	38.85	36.55
2023-10-06	18.99 (+0.16)	0.0 (0.0)	0.71 (0.0)	134	25.97	0	0.0	-2	0.39	516	37.3	37.0	37.75	36.5
2023-09-28	18.83 (+0.16)	0.0 (0.0)	0.71 (0.0)	78	14.08	0	0.0	-2	0.36	554	36.75	38.2	38.2	36.7
2023-09-22	18.67 (-1.22)	0.0 (0.0)	0.71 (-0.05)	-34	5.67	0	0.0	-1	0.17	600	36.55	37.8	37.9	36.15
2023-09-15	19.89 (-0.02)	0.0 (0.0)	0.76 (0.0)	-112	6.03	0	0.0	-2	0.11	1856	37.9	35.6	38.8	34.85
2023-09-08	19.91 (-0.07)	0.0 (0.0)	0.76 (0.0)	-33	4.75	0	0.0	-3	0.43	695	35.6	36.0	37.2	35.6
2023-09-01	19.98 (+0.12)	0.0 (0.0)	0.76 (0.0)	57	13.01	0	0.0	0	0.0	438	36.4	36.35	36.95	36.15
2023-08-25	19.86 (-0.07)	0.0 (0.0)	0.76 (-0.01)	-85	11.39	0	0.0	-1	0.13	746	36.2	39.5	39.5	36.2
2023-08-18	19.93 (+0.07)	0.0 (0.0)	0.77 (0.0)	33	1.52	0	0.0	-2	0.09	2169	38.35	35.7	39.6	35.15
2023-08-11	19.86 (-0.03)	0.0 (0.0)	0.77 (0.0)	-65	16.25	0	0.0	-5	1.25	400	36.0	36.85	37.55	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	19.89 (+0.02)	0.0 (0.0)	0.77 (-0.01)	34	7.41	0	0.0	-5	1.09	459	36.9	37.15	37.85	36.5
2023-07-28	19.87 (-0.02)	0.0 (0.0)	0.78 (0.0)	-32	1.19	-2	0.07	0	0.0	2681	37.1	38.4	38.85	36.1
2023-07-21	19.89 (+0.05)	0.0 (0.0)	0.78 (0.0)	-56	5.07	0	0.0	2	0.18	1104	38.75	40.0	40.2	38.7
2023-07-14	19.84 (-0.14)	0.0 (0.0)	0.78 (-0.01)	-215	16.51	0	0.0	-6	0.46	1302	39.8	41.0	42.5	39.4
2023-07-07	19.98 (+0.03)	0.0 (0.0)	0.79 (0.0)	7	0.47	0	0.0	-6	0.4	1489	40.3	41.3	42.3	40.05
2023-06-30	19.95 (0.0)	0.0 (0.0)	0.79 (0.0)	17	0.99	0	0.0	3	0.17	1725	41.3	41.6	42.6	39.9
2023-06-21	19.95 (-0.03)	0.0 (0.0)	0.79 (0.0)	-24	4.04	0	0.0	0	0.0	594	41.3	41.65	42.3	41.15
2023-06-16	19.98 (-0.3)	0.0 (0.0)	0.79 (+0.01)	-233	6.68	0	0.0	5	0.14	3487	41.7	44.7	44.75	41.5
2023-06-09	20.28 (+0.07)	0.0 (0.0)	0.78 (0.0)	27	1.08	0	0.0	0	0.0	2508	43.6	40.7	43.6	39.2
2023-06-02	20.21 (-0.22)	0.0 (0.0)	0.78 (+0.01)	-234	8.92	0	0.0	11	0.42	2622	40.65	42.2	43.0	40.65
2023-05-26	20.43 (+0.01)	0.0 (0.0)	0.77 (0.0)	-46	4.59	0	0.0	1	0.1	1003	41.8	39.9	41.95	39.15
2023-05-19	20.42 (+0.14)	0.0 (0.0)	0.77 (+0.06)	74	10.29	0	0.0	46	6.4	719	39.3	38.5	41.3	38.35
2023-05-12	20.28 (-0.15)	0.0 (0.0)	0.71 (0.0)	-130	23.34	0	0.0	0	0.0	557	38.5	40.75	40.75	37.25
2023-05-05	20.43 (+0.03)	0.0 (0.0)	0.71 (0.0)	23	7.88	0	0.0	1	0.34	292	40.7	41.0	41.0	40.0
2023-04-28	20.4 (-0.21)	0.0 (0.0)	0.71 (0.0)	-169	21.78	0	0.0	-4	0.52	776	40.2	40.85	41.45	38.85
2023-04-21	20.61 (-0.38)	0.0 (0.0)	0.71 (+0.01)	-301	24.22	0	0.0	14	1.13	1243	40.85	42.15	43.9	40.85
2023-04-14	20.99 (-0.07)	0.0 (0.0)	0.7 (0.0)	-55	3.97	0	0.0	-5	0.36	1385	42.15	43.0	44.3	42.0
2023-04-07	21.06 (-0.01)	0.0 (0.0)	0.7 (0.0)	-10	3.38	0	0.0	0	0.0	296	42.5	42.45	43.25	42.0
2023-03-31	21.07 (-0.28)	0.0 (0.0)	0.7 (+0.01)	-178	13.82	0	0.0	10	0.78	1288	42.4	44.5	44.8	41.5
2023-03-24	21.35 (-0.07)	0.0 (0.0)	0.69 (0.0)	-44	1.37	0	0.0	-1	0.03	3206	44.6	41.25	46.1	40.9
2023-03-17	21.42 (-0.08)	0.0 (0.0)	0.69 (-0.01)	-39	2.97	0	0.0	-7	0.53	1313	41.25	43.45	44.0	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	21.5 (+0.31)	0.0 (0.0)	0.7 (+0.01)	203	2.8	0	0.0	10	0.14	7241	43.85	42.75	47.1	42.5
2023-03-03	21.19 (+0.16)	0.0 (0.0)	0.69 (0.0)	128	16.47	0	0.0	-1	0.13	777	41.85	40.7	42.1	40.3
2023-02-24	21.03 (+0.16)	0.0 (0.0)	0.69 (0.0)	95	9.37	0	0.0	1	0.1	1014	40.9	41.1	42.25	40.8
2023-02-17	20.87 (+0.05)	0.0 (0.0)	0.69 (+0.01)	98	12.81	0	0.0	1	0.13	765	41.1	40.65	42.0	40.45
2023-02-10	20.82 (-0.33)	0.0 (0.0)	0.68 (-0.01)	-259	8.7	0	0.0	-1	0.03	2978	41.0	40.0	43.4	39.2
2023-02-03	21.15 (+0.29)	0.0 (0.0)	0.69 (+0.01)	224	23.31	0	0.0	3	0.31	961	40.25	37.95	41.3	37.95
2023-01-17	20.86 (+0.01)	0.0 (0.0)	0.68 (0.0)	3	1.6	0	0.0	0	0.0	188	37.75	37.85	38.4	37.55
2023-01-13	20.85 (-0.02)	0.0 (0.0)	0.68 (0.0)	14	1.87	0	0.0	1	0.13	747	38.05	39.95	39.95	38.05
2023-01-06	20.87 (+0.31)	0.0 (0.0)	0.68 (0.0)	253	36.83	0	0.0	0	0.0	687	39.4	38.25	40.35	37.2
2022-12-30	20.56 (-0.23)	0.0 (0.0)	0.68 (-0.01)	27	3.59	0	0.0	-7	0.93	753	38.0	39.15	40.2	37.7
2022-12-23	20.79 (-0.02)	0.0 (0.0)	0.69 (-0.01)	48	6.26	0	0.0	-11	1.43	767	38.55	40.0	40.0	37.6
2022-12-16	20.81 (-0.22)	0.0 (0.0)	0.7 (-0.01)	-115	8.78	0	0.0	-4	0.31	1310	39.8	42.2	42.2	38.85
2022-12-09	21.03 (-0.38)	0.0 (0.0)	0.71 (-0.01)	-300	6.29	0	0.0	-5	0.1	4773	41.4	42.3	43.6	39.65
2022-12-02	21.41 (+0.51)	0.0 (0.0)	0.72 (-0.01)	364	12.28	0	0.0	-15	0.51	2964	41.2	37.15	41.7	36.6
2022-11-25	20.9 (-0.27)	0.0 (0.0)	0.73 (0.0)	-260	12.29	0	0.0	0	0.0	2116	37.15	37.45	39.4	37.0
2022-11-18	21.17 (-0.03)	0.0 (0.0)	0.73 (-0.01)	56	3.94	0	0.0	-8	0.56	1421	37.2	35.75	39.1	35.75
2022-11-11	21.2 (-0.14)	0.0 (0.0)	0.74 (0.0)	-106	7.35	0	0.0	2	0.14	1443	36.25	36.7	39.2	36.05
2022-11-04	21.34 (+0.32)	0.0 (0.0)	0.74 (-0.01)	174	25.4	0	0.0	-3	0.44	685	36.45	35.95	37.05	35.55
2022-10-28	21.02 (+0.2)	0.0 (0.0)	0.75 (+0.06)	146	19.21	0	0.0	42	5.53	760	35.5	35.3	36.45	34.25
2022-10-21	20.82 (-0.26)	0.0 (0.0)	0.69 (-0.01)	-189	13.1	0	0.0	-6	0.42	1443	35.15	34.0	36.4	32.85
2022-10-14	21.08 (-0.06)	0.0 (0.0)	0.7 (+0.01)	-59	6.25	0	0.0	5	0.53	944	34.45	37.5	37.5	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	21.14 (+0.11)	0.0 (0.0)	0.69 (0.0)	88	13.73	0	0.0	3	0.47	641	38.1	36.0	38.6	36.0
2022-09-30	21.03 (-0.11)	0.0 (0.0)	0.69 (-0.01)	-92	10.05	0	0.0	-5	0.55	915	37.6	39.5	39.65	35.65
2022-09-23	21.14 (+0.02)	0.0 (0.0)	0.7 (-0.01)	-32	4.16	0	0.0	-10	1.3	769	39.8	41.25	41.25	39.0
2022-09-16	21.12 (-0.15)	0.0 (0.0)	0.71 (-0.01)	-154	17.48	0	0.0	-8	0.91	881	41.25	43.3	44.75	41.2
2022-09-08	21.27 (-0.19)	0.0 (0.0)	0.72 (+0.07)	-145	12.06	0	0.0	51	4.24	1202	43.35	45.0	46.25	42.6
2022-09-02	21.46 (+0.08)	0.0 (0.0)	0.65 (-0.02)	90	3.06	0	0.0	-15	0.51	2939	45.0	43.7	48.6	43.5
2022-08-26	21.38 (-0.02)	0.0 (0.0)	0.67 (0.0)	-3	0.27	0	0.0	0	0.0	1117	45.05	45.5	45.8	42.95
2022-08-19	21.4 (+0.28)	0.0 (0.0)	0.67 (0.0)	214	15.02	0	0.0	0	0.0	1425	45.8	44.5	46.5	43.8
2022-08-12	21.12 (+0.08)	0.0 (0.0)	0.67 (-0.01)	24	0.61	0	0.0	-4	0.1	3961	44.25	41.6	47.05	41.6
2022-08-05	21.04 (-0.16)	0.0 (0.0)	0.68 (-0.01)	-188	11.46	0	0.0	-11	0.67	1641	42.55	45.9	45.9	41.0
2022-07-29	21.2 (+0.4)	0.0 (0.0)	0.69 (0.0)	275	12.88	0	0.0	1	0.05	2135	44.65	45.9	47.4	43.3
2022-07-22	20.8 (-0.29)	0.0 (0.0)	0.69 (-0.03)	-232	3.1	0	0.0	-22	0.29	7493	46.25	45.9	49.8	43.7
2022-07-15	21.09 (-0.4)	0.0 (0.0)	0.72 (+0.01)	-286	5.0	0	0.0	7	0.12	5720	45.9	40.2	47.85	39.35
2022-07-08	21.49 (+0.08)	0.0 (0.0)	0.71 (+0.01)	59	6.54	0	0.0	8	0.89	902	40.35	37.5	41.1	37.5
2022-07-01	21.41 (-0.07)	0.0 (0.0)	0.7 (+0.01)	-26	2.84	0	0.0	9	0.98	916	37.5	44.0	44.65	37.5
2022-06-24	21.48 (+0.06)	0.0 (0.0)	0.69 (+0.01)	34	2.08	0	0.0	6	0.37	1631	42.7	42.3	45.25	40.6
2022-06-17	21.42 (-0.06)	0.0 (0.0)	0.68 (0.0)	-75	4.82	0	0.0	-2	0.13	1555	42.05	45.0	46.3	41.05
2022-06-10	21.48 (-0.17)	0.0 (0.0)	0.68 (-0.02)	-143	7.23	0	0.0	-14	0.71	1979	44.7	43.75	47.2	41.95
2022-06-02	21.65 (-0.15)	0.0 (0.0)	0.7 (-0.01)	-30	2.84	0	0.0	-8	0.76	1057	42.85	43.0	44.2	41.55
2022-05-27	21.8 (+0.15)	0.0 (0.0)	0.71 (-0.01)	136	27.09	0	0.0	-9	1.79	502	41.65	41.2	42.4	39.6
2022-05-20	21.65 (+0.1)	0.0 (0.0)	0.72 (0.0)	68	11.3	0	0.0	5	0.83	602	40.4	38.15	40.95	37.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	21.55 (-0.13)	0.0 (0.0)	0.72 (0.0)	-97	11.01	0	0.0	-1	0.11	881	37.4	40.0	40.2	36.4
2022-05-06	21.68 (-0.05)	0.0 (0.0)	0.72 (-0.01)	-30	7.92	0	0.0	-5	1.32	379	40.2	40.5	41.4	40.0
2022-04-29	21.73 (+0.09)	0.0 (0.0)	0.73 (-0.01)	89	8.09	0	0.0	-10	0.91	1100	40.5	45.2	45.5	40.35
2022-04-22	21.64 (0.0)	0.0 (0.0)	0.74 (0.0)	16	4.05	0	0.0	0	0.0	395	46.15	47.25	47.6	45.8
2022-04-15	21.64 (-0.03)	0.0 (0.0)	0.74 (+0.07)	0	0.0	0	0.0	50	6.46	774	47.25	48.5	50.6	46.45
2022-04-08	21.67 (+0.01)	0.0 (0.0)	0.67 (+0.04)	16	6.37	0	0.0	36	14.34	251	47.85	47.1	48.6	46.7
2022-04-01	21.66 (-0.06)	0.0 (0.0)	0.63 (+0.04)	-27	4.75	0	0.0	30	5.28	568	47.05	48.15	49.1	46.8
2022-03-25	21.72 (-0.05)	0.0 (0.0)	0.59 (+0.01)	8	1.75	0	0.0	5	1.1	456	48.8	49.0	49.8	48.3
2022-03-18	21.77 (+0.04)	0.0 (0.0)	0.58 (-0.01)	18	2.94	0	0.0	-3	0.49	613	48.8	46.7	49.0	45.85
2022-03-11	21.73 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-63	8.39	0	0.0	-8	1.07	751	46.7	49.6	49.6	45.5
2022-03-04	21.82 (+0.03)	0.0 (0.0)	0.6 (+0.01)	29	6.09	0	0.0	4	0.84	476	49.7	50.5	50.9	49.6
2022-02-25	21.79 (-0.06)	0.0 (0.0)	0.59 (0.0)	-72	7.37	0	0.0	-1	0.1	977	49.8	50.4	52.0	49.15
2022-02-18	21.85 (-0.03)	0.0 (0.0)	0.59 (0.0)	-13	1.88	0	0.0	0	0.0	692	50.4	50.2	51.7	49.7
2022-02-11	21.88 (+0.04)	0.0 (0.0)	0.59 (0.0)	54	7.65	0	0.0	1	0.14	706	50.9	50.7	53.0	50.7
2022-01-26	21.84 (+0.05)	0.0 (0.0)	0.59 (-0.01)	8	1.39	0	0.0	-4	0.69	577	50.4	50.1	51.3	49.6
2022-01-21	21.79 (-0.07)	0.0 (0.0)	0.6 (-0.03)	-62	3.36	0	0.0	-25	1.35	1847	51.5	51.1	55.4	50.3
2022-01-14	21.86 (-0.2)	0.0 (0.0)	0.63 (0.0)	-165	11.55	0	0.0	-1	0.07	1429	51.1	55.9	55.9	51.0
2022-01-07	22.06 (-0.14)	0.0 (0.0)	0.63 (0.0)	-84	1.63	0	0.0	0	0.0	5158	55.0	55.7	60.3	54.5
2021-12-30	22.2 (+0.08)	0.0 (0.0)	0.63 (0.0)	50	4.6	0	0.0	2	0.18	1087	55.7	56.1	57.1	55.3
2021-12-24	22.12 (+0.06)	0.0 (0.0)	0.63 (0.0)	26	0.81	0	0.0	-3	0.09	3207	56.1	58.8	60.4	56.0
2021-12-17	22.06 (-0.04)	0.0 (0.0)	0.63 (0.0)	-52	0.57	0	0.0	0	0.0	9164	58.1	53.8	61.8	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	22.1 (-0.09)	0.0 (0.0)	0.63 (0.0)	-52	3.18	0	0.0	1	0.06	1634	53.8	52.2	56.1	52.2
2021-12-03	22.19 (+0.02)	0.0 (0.0)	0.63 (+0.01)	-8	0.32	0	0.0	5	0.2	2532	52.6	53.5	55.7	51.2
2021-11-26	22.17 (-0.38)	0.0 (0.0)	0.62 (0.0)	-338	2.58	0	0.0	0	0.0	13126	55.2	64.5	64.5	54.6
2021-11-19	22.55 (-0.51)	0.0 (0.0)	0.62 (0.0)	-460	7.74	0	0.0	3	0.05	5944	58.7	49.0	58.7	49.0
2021-11-12	23.06 (0.0)	0.0 (0.0)	0.62 (+0.01)	6	0.9	0	0.0	5	0.75	664	49.0	50.8	50.8	48.55
2021-11-05	23.06 (+0.38)	0.0 (0.0)	0.61 (0.0)	326	23.4	0	0.0	0	0.0	1393	50.4	49.9	51.8	49.4
2021-10-29	22.68 (+0.15)	0.0 (0.0)	0.61 (-0.01)	100	8.36	0	0.0	-4	0.33	1196	49.1	47.45	51.4	47.45
2021-10-22	22.53 (+0.23)	0.0 (0.0)	0.62 (0.0)	150	16.82	0	0.0	3	0.34	892	48.0	46.45	50.0	46.0
2021-10-15	22.3 (+0.02)	0.0 (0.0)	0.62 (+0.01)	-35	2.94	0	0.0	1	0.08	1192	46.45	47.3	47.7	44.6
2021-10-08	22.28 (-0.04)	0.0 (0.0)	0.61 (-0.07)	-68	3.95	0	0.0	-48	2.79	1722	48.1	50.0	50.9	46.5
2021-10-01	22.32 (-0.13)	0.0 (0.0)	0.68 (-0.03)	-245	10.19	0	0.0	-29	1.21	2405	50.2	51.1	53.7	49.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.06 (-1.02)	0.0 (0.0)	0.67 (0.0)	204	11.76	0	0.0	1	0.06	1734	39.4	39.55	40.55	38.85
2026-05-29	11.08 (+0.15)	0.0 (0.0)	0.67 (0.0)	189	1.12	0	0.0	-3	0.02	16886	39.55	35.35	42.45	34.5
2026-04-30	10.93 (-0.38)	0.0 (0.0)	0.67 (+0.02)	-560	5.04	0	0.0	16	0.14	11118	34.0	34.15	42.45	33.05
2026-03-31	11.31 (+0.29)	0.0 (0.0)	0.65 (-0.02)	352	6.33	0	0.0	-20	0.36	5561	33.0	35.8	38.3	32.3
2026-02-26	11.02 (+0.04)	0.0 (0.0)	0.67 (0.0)	144	4.85	0	0.0	3	0.1	2971	37.05	37.0	38.45	36.0
2026-01-30	10.98 (-0.15)	0.0 (0.0)	0.67 (0.0)	-215	1.69	0	0.0	2	0.02	12756	37.0	37.8	41.85	35.1
2025-12-31	11.13 (+0.28)	0.0 (0.0)	0.67 (0.0)	656	13.77	0	0.0	-7	0.15	4763	37.9	38.2	39.5	36.9
2025-11-28	10.85 (+0.36)	0.0 (0.0)	0.67 (0.0)	258	4.98	0	0.0	7	0.14	5179	38.2	41.85	42.6	36.45
2025-10-31	10.49 (-0.5)	0.0 (0.0)	0.67 (+0.02)	-559	7.8	0	0.0	23	0.32	7171	42.0	43.1	46.0	40.0
2025-09-30	10.99 (-1.74)	0.0 (0.0)	0.65 (+0.01)	-2236	11.76	0	0.0	7	0.04	19009	43.1	47.05	50.2	41.8
2025-08-29	12.73 (+0.08)	0.0 (0.0)	0.64 (-0.05)	1518	11.11	0	0.0	13	0.1	13664	47.35	43.5	48.85	42.1
2025-07-31	12.65 (+0.19)	0.0 (0.0)	0.69 (0.0)	269	3.15	0	0.0	8	0.09	8539	44.0	46.8	49.95	44.0
2025-06-30	12.46 (+0.3)	0.0 (0.0)	0.69 (-0.05)	263	1.61	0	0.0	-48	0.29	16366	46.1	42.65	51.1	42.4
2025-05-29	12.16 (-1.74)	0.0 (0.0)	0.74 (+0.03)	383	1.67	0	0.0	26	0.11	22891	43.05	35.2	45.5	32.15
2025-04-30	13.9 (-0.38)	0.0 (0.0)	0.71 (-0.01)	-33	0.19	0	0.0	-7	0.04	17032	34.0	52.5	55.2	31.1
2025-03-31	14.28 (+0.87)	0.0 (0.0)	0.72 (0.0)	1441	12.73	0	0.0	1	0.01	11324	51.3	51.9	54.5	46.5
2025-02-27	13.41 (-0.13)	0.0 (0.0)	0.72 (-0.01)	268	1.84	0	0.0	-16	0.11	14588	52.1	50.0	55.7	48.45
2025-01-22	13.54 (-0.22)	0.0 (0.0)	0.73 (+0.04)	-323	2.41	0	0.0	38	0.28	13395	51.1	52.1	55.0	49.1
2024-12-31	13.76 (-0.63)	0.0 (0.0)	0.69 (0.0)	-1519	4.58	0	0.0	9	0.03	33174	52.4	53.2	59.2	47.55
2024-11-29	14.39 (+0.66)	0.0 (0.0)	0.69 (-0.02)	430	3.27	0	0.0	-18	0.14	13166	52.5	46.2	53.9	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	13.73 (-0.69)	0.0 (0.0)	0.71 (-0.18)	-1165	10.96	0	0.0	-179	1.68	10626	47.05	48.7	52.5	47.0
2024-09-30	14.42 (-0.67)	0.0 (0.0)	0.89 (+0.17)	-5	0.07	0	0.0	197	2.67	7367	48.7	49.7	51.0	44.25
2024-08-30	15.09 (+0.49)	0.0 (0.0)	0.72 (-0.03)	1274	10.48	0	0.0	-25	0.21	12154	49.6	55.0	55.3	43.65
2024-07-31	14.6 (-0.02)	0.0 (0.0)	0.75 (+0.17)	72	0.29	0	0.0	151	0.61	24743	54.0	62.1	67.0	53.1
2024-06-28	14.62 (+1.18)	0.0 (0.0)	0.58 (-0.03)	1177	5.38	0	0.0	-22	0.1	21878	62.2	64.3	66.4	60.0
2024-05-31	13.44 (-5.75)	0.0 (0.0)	0.61 (+0.03)	-2395	2.99	0	0.0	32	0.04	80159	63.8	70.2	79.5	62.5
2024-04-30	19.19 (-1.44)	0.0 (0.0)	0.58 (-0.2)	-2511	2.09	0	0.0	-182	0.15	119977	70.2	63.8	79.7	63.2
2024-03-29	20.63 (+1.57)	0.0 (0.0)	0.78 (+0.05)	1704	1.72	0	0.0	50	0.05	99126	63.7	60.8	67.7	51.2
2024-02-29	19.06 (+1.61)	0.0 (0.0)	0.73 (+0.02)	1388	1.75	0	0.0	13	0.02	79515	59.7	49.0	65.7	47.6
2024-01-31	17.45 (-1.44)	0.0 (0.0)	0.71 (-0.07)	-160	0.2	0	0.0	3	0.0	78223	49.0	50.5	53.9	46.35
2023-12-29	18.89 (-0.43)	0.0 (0.0)	0.78 (+0.06)	-670	0.78	0	0.0	52	0.06	85589	50.5	38.5	55.4	37.85
2023-11-30	19.32 (+0.21)	0.0 (0.0)	0.72 (+0.01)	339	4.85	0	0.0	9	0.13	6983	38.5	39.2	40.35	35.8
2023-10-31	19.11 (+0.28)	0.0 (0.0)	0.71 (0.0)	224	5.79	0	0.0	0	0.0	3869	38.7	37.0	39.4	35.55
2023-09-28	18.83 (-1.08)	0.0 (0.0)	0.71 (-0.06)	-59	1.53	0	0.0	-9	0.23	3854	36.75	36.4	38.8	34.85
2023-08-31	19.91 (-0.01)	0.0 (0.0)	0.77 (-0.01)	-101	2.59	0	0.0	-12	0.31	3898	36.45	37.15	39.6	35.15
2023-07-31	19.92 (-0.03)	0.0 (0.0)	0.78 (-0.01)	-263	3.9	-2	0.03	-10	0.15	6747	37.3	41.3	42.5	36.1
2023-06-30	19.95 (-0.33)	0.0 (0.0)	0.79 (+0.01)	-282	3.11	0	0.0	11	0.12	9056	41.3	42.0	44.75	39.2
2023-05-31	20.28 (-0.12)	0.0 (0.0)	0.78 (+0.07)	-244	5.48	0	0.0	56	1.26	4455	41.65	41.0	43.0	37.25
2023-04-28	20.4 (-0.67)	0.0 (0.0)	0.71 (+0.01)	-535	14.45	0	0.0	5	0.14	3702	40.2	42.45	44.3	38.85
2023-03-31	21.07 (+0.04)	0.0 (0.0)	0.7 (+0.01)	70	0.51	0	0.0	11	0.08	13826	42.4	40.7	47.1	40.3
2023-02-24	21.03 (0.0)	0.0 (0.0)	0.69 (+0.01)	24	0.44	0	0.0	3	0.06	5412	40.9	39.65	43.4	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	21.03 (+0.47)	0.0 (0.0)	0.68 (0.0)	404	20.91	0	0.0	2	0.1	1932	39.5	38.25	40.35	37.2
2022-12-30	20.56 (-0.26)	0.0 (0.0)	0.68 (-0.05)	121	1.3	0	0.0	-35	0.38	9304	38.0	38.95	43.6	37.6
2022-11-30	20.82 (-0.31)	0.0 (0.0)	0.73 (-0.02)	-289	4.28	0	0.0	-16	0.24	6749	38.35	35.6	39.75	35.55
2022-10-31	21.13 (+0.1)	0.0 (0.0)	0.75 (+0.06)	42	1.06	0	0.0	44	1.11	3975	35.6	36.0	38.6	32.65
2022-09-30	21.03 (-0.54)	0.0 (0.0)	0.69 (+0.02)	-558	9.9	0	0.0	16	0.28	5634	37.6	46.05	48.6	35.65
2022-08-31	21.57 (+0.37)	0.0 (0.0)	0.67 (-0.02)	272	2.95	0	0.0	-18	0.2	9219	45.75	45.9	47.05	41.0
2022-07-29	21.2 (-0.27)	0.0 (0.0)	0.69 (0.0)	-223	1.35	0	0.0	1	0.01	16527	44.65	40.65	49.8	37.5
2022-06-30	21.47 (-0.21)	0.0 (0.0)	0.69 (-0.02)	-109	1.77	0	0.0	-13	0.21	6160	40.65	43.2	47.2	40.6
2022-05-31	21.68 (-0.05)	0.0 (0.0)	0.71 (-0.02)	-15	0.49	0	0.0	-13	0.42	3068	42.9	40.5	43.6	36.4
2022-04-29	21.73 (+0.04)	0.0 (0.0)	0.73 (+0.1)	107	4.07	0	0.0	75	2.85	2628	40.5	47.05	50.6	40.35
2022-03-31	21.69 (-0.1)	0.0 (0.0)	0.63 (+0.04)	-21	0.76	0	0.0	29	1.05	2759	47.25	50.5	50.9	45.5
2022-02-25	21.79 (-0.05)	0.0 (0.0)	0.59 (0.0)	-31	1.3	0	0.0	0	0.0	2376	49.8	50.7	53.0	49.15
2022-01-26	21.84 (-0.36)	0.0 (0.0)	0.59 (-0.04)	-303	3.36	0	0.0	-30	0.33	9012	50.4	55.7	60.3	49.6
2021-12-30	22.2 (-0.05)	0.0 (0.0)	0.63 (+0.01)	-83	0.51	0	0.0	5	0.03	16216	55.7	53.5	61.8	52.0
2021-11-30	22.25 (-0.43)	0.0 (0.0)	0.62 (+0.01)	-419	1.86	0	0.0	8	0.04	22538	54.2	49.9	64.5	48.55
2021-10-29	22.68 (+0.23)	0.0 (0.0)	0.61 (-0.1)	-90	1.57	0	0.0	-77	1.34	5728	49.1	52.7	52.7	44.6
2021-09-30	22.45 (-0.26)	0.0 (0.0)	0.71 (-0.04)	-90	1.02	0	0.0	-26	0.29	8865	53.5	54.1	58.9	49.8
2021-08-31	22.71 (-2.58)	0.0 (0.0)	0.75 (+0.57)	456	3.21	0	0.0	464	3.27	14192	54.1	64.8	67.0	50.8
2021-07-30	25.29 (-0.19)	0.0 (0.0)	0.18 (+0.11)	31	0.21	0	0.0	69	0.46	14957	64.8	75.6	76.1	64.1
2021-06-30	25.48 ()	0.0 ()	0.07 ()	-610	3.84	0	0.0	0	0.0	15879	75.6	73.0	82.7	70.7