股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.2 (-0.07)	0.07 (0.0)	0.48 (+0.01)	-115	26.68	0	0.0	16	3.71	431	101.5	101.0	101.5	100.5
2026-06-02	14.27 (+0.04)	0.07 (0.0)	0.47 (0.0)	33	10.31	0	0.0	-1	0.31	320	100.5	100.5	101.5	100.0
2026-06-01	14.23 (+0.02)	0.07 (0.0)	0.47 (0.0)	-8	2.14	0	0.0	-1	0.27	373	100.5	101.0	101.0	99.7
2026-05-29	14.21 (-0.01)	0.07 (0.0)	0.47 (0.0)	-30	10.03	0	0.0	0	0.0	299	101.0	101.0	101.0	100.0
2026-05-28	14.22 (-0.03)	0.07 (0.0)	0.47 (0.0)	-59	13.41	0	0.0	1	0.23	440	100.0	99.8	101.0	99.5
2026-05-27	14.25 (-0.16)	0.07 (0.0)	0.47 (0.0)	-230	27.58	0	0.0	8	0.96	834	99.6	100.5	101.0	99.4
2026-05-26	14.41 (+0.01)	0.07 (0.0)	0.47 (0.0)	46	7.81	0	0.0	2	0.34	589	100.5	101.5	102.5	100.0
2026-05-25	14.4 (+0.12)	0.07 (0.0)	0.47 (0.0)	36	7.03	0	0.0	-4	0.78	512	101.5	103.0	103.5	101.5
2026-05-22	14.28 (+0.02)	0.07 (0.0)	0.47 (0.0)	-14	2.65	0	0.0	-1	0.19	529	103.0	104.0	104.0	102.0
2026-05-21	14.26 (+0.12)	0.07 (0.0)	0.47 (0.0)	157	29.62	-1	0.19	2	0.38	530	104.0	104.0	104.0	102.0
2026-05-20	14.14 (-0.02)	0.07 (0.0)	0.47 (0.0)	-64	12.24	0	0.0	-9	1.72	523	103.5	105.5	105.5	103.0
2026-05-19	14.16 (-0.04)	0.07 (0.0)	0.47 (0.0)	6	2.39	0	0.0	0	0.0	251	105.5	105.5	106.0	105.0
2026-05-18	14.2 (0.0)	0.07 (0.0)	0.47 (-0.01)	-7	2.93	0	0.0	-6	2.51	239	106.0	108.0	108.0	106.0
2026-05-15	14.2 (-0.05)	0.07 (0.0)	0.48 (0.0)	-45	14.38	0	0.0	-2	0.64	313	107.5	108.5	108.5	107.0
2026-05-14	14.25 (-0.04)	0.07 (0.0)	0.48 (0.0)	-70	24.82	0	0.0	-2	0.71	282	108.5	108.5	109.0	108.0
2026-05-13	14.29 (-0.07)	0.07 (0.0)	0.48 (0.0)	-119	34.9	0	0.0	0	0.0	341	109.5	110.0	110.0	108.5
2026-05-12	14.36 (-0.16)	0.07 (0.0)	0.48 (-0.01)	-200	37.81	0	0.0	-5	0.95	529	110.5	111.5	111.5	110.0
2026-05-11	14.52 (0.0)	0.07 (0.0)	0.49 (0.0)	-2	1.64	0	0.0	-2	1.64	122	113.0	113.0	113.5	112.5
2026-05-08	14.52 (0.0)	0.07 (0.0)	0.49 (0.0)	-8	5.63	0	0.0	0	0.0	142	113.0	112.5	114.0	112.5
2026-05-07	14.52 (-0.03)	0.07 (0.0)	0.49 (0.0)	-17	9.88	0	0.0	0	0.0	172	112.5	112.5	113.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	14.55 (0.0)	0.07 (0.0)	0.49 (0.0)	-5	3.36	0	0.0	0	0.0	149	112.5	112.5	112.5	112.0
2026-05-05	14.55 (-0.02)	0.07 (0.0)	0.49 (0.0)	-28	28.28	0	0.0	-1	1.01	99	112.5	112.0	113.0	112.0
2026-05-04	14.57 (+0.01)	0.07 (0.0)	0.49 (0.0)	4	2.08	0	0.0	-3	1.56	192	112.0	112.5	113.0	112.0
2026-04-30	14.56 (-0.06)	0.07 (0.0)	0.49 (-0.01)	-86	35.68	0	0.0	-18	7.47	241	112.5	113.5	114.0	112.5
2026-04-29	14.62 (+0.02)	0.07 (0.0)	0.5 (0.0)	17	20.73	-1	1.22	1	1.22	82	114.0	114.5	114.5	113.0
2026-04-28	14.6 (+0.01)	0.07 (0.0)	0.5 (0.0)	10	5.99	0	0.0	-1	0.6	167	114.0	115.0	115.0	113.0
2026-04-27	14.59 (+0.02)	0.07 (-0.01)	0.5 (0.0)	15	2.29	-1	0.15	4	0.61	655	114.0	116.0	116.0	112.0
2026-04-24	14.57 (-0.04)	0.08 (0.0)	0.5 (0.0)	-27	18.24	0	0.0	0	0.0	148	116.5	116.5	117.0	116.0
2026-04-23	14.61 (-0.09)	0.08 (0.0)	0.5 (0.0)	-135	29.54	0	0.0	-7	1.53	457	116.5	117.5	117.5	116.0
2026-04-22	14.7 (+0.01)	0.08 (0.0)	0.5 (0.0)	14	13.08	-1	0.93	-1	0.93	107	117.5	118.5	118.5	117.5
2026-04-21	14.69 (+0.01)	0.08 (0.0)	0.5 (-0.01)	-2	1.23	0	0.0	-3	1.85	162	118.0	119.0	119.0	117.5
2026-04-20	14.68 (+0.05)	0.08 (-0.01)	0.51 (-0.01)	60	19.48	-3	0.97	-19	6.17	308	118.0	119.0	119.0	117.5
2026-04-17	14.63 (+0.01)	0.09 (0.0)	0.52 (-0.01)	0	0.0	0	0.0	-18	13.24	136	118.5	118.5	119.0	117.5
2026-04-16	14.62 (+0.03)	0.09 (0.0)	0.53 (-0.05)	58	34.12	0	0.0	-73	42.94	170	118.0	119.0	119.0	117.5
2026-04-15	14.59 (+0.01)	0.09 (0.0)	0.58 (-0.01)	6	3.66	0	0.0	-21	12.8	164	118.0	119.0	119.0	117.5
2026-04-14	14.58 (+0.02)	0.09 (0.0)	0.59 (-0.02)	28	19.31	0	0.0	-27	18.62	145	119.0	118.0	119.0	117.0
2026-04-13	14.56 (+0.05)	0.09 (0.0)	0.61 (-0.04)	72	12.33	0	0.0	-50	8.56	584	118.0	118.5	119.0	116.5
2026-04-10	14.51 (+0.01)	0.09 (0.0)	0.65 (-0.03)	8	2.95	-1	0.37	-55	20.3	271	120.0	120.5	121.0	119.0
2026-04-09	14.5 (+0.01)	0.09 (0.0)	0.68 (0.0)	8	11.94	0	0.0	-2	2.99	67	121.0	122.0	122.0	120.5
2026-04-08	14.49 (+0.01)	0.09 (0.0)	0.68 (0.0)	15	15.79	0	0.0	10	10.53	95	122.0	121.0	122.0	120.5
2026-04-07	14.48 (0.0)	0.09 (0.0)	0.68 (0.0)	2	12.5	0	0.0	0	0.0	16	120.5	120.5	121.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	14.48 (+0.02)	0.09 (0.0)	0.68 (0.0)	31	52.54	0	0.0	-1	1.69	59	120.5	122.0	122.0	120.5
2026-04-01	14.46 (+0.01)	0.09 (0.0)	0.68 (+0.02)	21	26.92	0	0.0	24	30.77	78	122.5	122.5	122.5	121.5
2026-03-31	14.45 (+0.01)	0.09 (0.0)	0.66 (0.0)	26	16.05	0	0.0	2	1.23	162	121.0	121.5	122.5	120.5
2026-03-30	14.44 (-0.01)	0.09 (0.0)	0.66 (0.0)	-21	9.68	0	0.0	-3	1.38	217	122.5	121.0	123.0	120.5
2026-03-27	14.45 (+0.05)	0.09 (0.0)	0.66 (0.0)	74	63.79	0	0.0	0	0.0	116	122.0	120.0	122.0	120.0
2026-03-26	14.4 (+0.02)	0.09 (0.0)	0.66 (0.0)	31	41.89	0	0.0	1	1.35	74	120.0	121.0	121.0	119.5
2026-03-25	14.38 (0.0)	0.09 (0.0)	0.66 (+0.01)	9	12.33	0	0.0	12	16.44	73	120.0	120.5	120.5	119.5
2026-03-24	14.38 (0.0)	0.09 (0.0)	0.65 (0.0)	-1	1.45	0	0.0	1	1.45	69	120.0	119.5	120.0	119.0
2026-03-23	14.38 (0.0)	0.09 (0.0)	0.65 (-0.01)	1	0.96	0	0.0	-7	6.73	104	119.0	118.5	120.0	118.5
2026-03-20	14.38 (+0.03)	0.09 (0.0)	0.66 (0.0)	39	33.33	0	0.0	-4	3.42	117	119.5	119.5	120.0	119.0
2026-03-19	14.35 (-0.01)	0.09 (0.0)	0.66 (0.0)	-14	20.29	0	0.0	0	0.0	69	119.5	119.5	120.0	119.0
2026-03-18	14.36 (+0.02)	0.09 (0.0)	0.66 (0.0)	29	31.18	0	0.0	7	7.53	93	120.0	120.0	121.0	119.5
2026-03-17	14.34 (-0.01)	0.09 (0.0)	0.66 (+0.01)	13	18.57	0	0.0	5	7.14	70	119.5	119.5	120.0	119.5
2026-03-16	14.35 (+0.02)	0.09 (0.0)	0.65 (-0.01)	23	22.12	0	0.0	-14	13.46	104	119.5	119.0	120.0	119.0
2026-03-13	14.33 (+0.01)	0.09 (0.0)	0.66 (0.0)	-5	6.02	-1	1.2	-1	1.2	83	119.5	119.0	120.0	119.0
2026-03-12	14.32 (0.0)	0.09 (0.0)	0.66 (-0.01)	-13	14.13	0	0.0	-5	5.43	92	120.0	120.5	121.0	120.0
2026-03-11	14.32 (-0.01)	0.09 (0.0)	0.67 (0.0)	6	6.06	0	0.0	-1	1.01	99	121.5	121.0	122.0	121.0
2026-03-10	14.33 (+0.03)	0.09 (0.0)	0.67 (0.0)	47	20.0	-1	0.43	-7	2.98	235	121.5	121.0	123.0	120.5
2026-03-09	14.3 (-0.07)	0.09 (0.0)	0.67 (-0.01)	-93	28.44	0	0.0	-16	4.89	327	118.5	119.5	119.5	117.5
2026-03-06	14.37 (-0.02)	0.09 (0.0)	0.68 (0.0)	-34	38.2	0	0.0	2	2.25	89	120.5	121.0	122.5	120.0
2026-03-05	14.39 (-0.03)	0.09 (0.0)	0.68 (-0.01)	-62	29.25	0	0.0	-19	8.96	212	120.5	121.5	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	14.42 (-0.05)	0.09 (0.0)	0.69 (-0.01)	-107	39.93	0	0.0	-6	2.24	268	119.5	121.5	121.5	119.5
2026-03-03	14.47 (-0.01)	0.09 (0.0)	0.7 (0.0)	-12	8.82	0	0.0	2	1.47	136	121.5	123.0	123.5	121.5
2026-03-02	14.48 (+0.01)	0.09 (0.0)	0.7 (0.0)	10	11.9	0	0.0	1	1.19	84	123.0	123.5	123.5	122.0
2026-02-26	14.47 (+0.04)	0.09 (0.0)	0.7 (0.0)	65	27.54	0	0.0	-10	4.24	236	124.0	123.0	124.0	122.5
2026-02-25	14.43 (+0.02)	0.09 (0.0)	0.7 (0.0)	20	22.73	0	0.0	2	2.27	88	123.5	124.0	124.0	122.5
2026-02-24	14.41 (+0.02)	0.09 (0.0)	0.7 (0.0)	55	23.4	0	0.0	2	0.85	235	123.5	123.0	124.0	122.0
2026-02-23	14.39 (+0.04)	0.09 (0.0)	0.7 (0.0)	46	38.98	-1	0.85	1	0.85	118	123.0	123.0	123.5	122.0
2026-02-11	14.35 (0.0)	0.09 (0.0)	0.7 (+0.01)	4	4.44	0	0.0	9	10.0	90	122.0	123.5	123.5	121.5
2026-02-10	14.35 (+0.02)	0.09 (0.0)	0.69 (0.0)	34	26.56	0	0.0	14	10.94	128	122.5	122.0	122.5	121.5
2026-02-09	14.33 (+0.01)	0.09 (0.0)	0.69 (0.0)	10	13.89	0	0.0	0	0.0	72	121.0	121.5	122.5	121.0
2026-02-06	14.32 (0.0)	0.09 (0.0)	0.69 (0.0)	-2	2.56	0	0.0	-3	3.85	78	121.5	121.0	121.5	120.5
2026-02-05	14.32 (0.0)	0.09 (0.0)	0.69 (0.0)	12	20.34	0	0.0	-2	3.39	59	122.0	121.0	122.0	121.0
2026-02-04	14.32 (0.0)	0.09 (0.0)	0.69 (0.0)	0	0.0	0	0.0	2	4.35	46	121.0	122.0	122.0	121.0
2026-02-03	14.32 (+0.02)	0.09 (0.0)	0.69 (0.0)	29	36.71	0	0.0	0	0.0	79	122.0	120.5	122.0	120.5
2026-02-02	14.3 (0.0)	0.09 (0.0)	0.69 (0.0)	-13	11.3	0	0.0	-3	2.61	115	121.0	122.0	122.0	120.0
2026-01-30	14.3 (-0.03)	0.09 (0.0)	0.69 (0.0)	-39	40.21	0	0.0	2	2.06	97	121.0	122.5	122.5	121.0
2026-01-29	14.33 (+0.01)	0.09 (0.0)	0.69 (0.0)	5	6.1	0	0.0	1	1.22	82	122.5	122.0	122.5	121.5
2026-01-28	14.32 (0.0)	0.09 (0.0)	0.69 (0.0)	-14	16.47	0	0.0	0	0.0	85	122.0	122.5	123.0	121.5
2026-01-27	14.32 (0.0)	0.09 (0.0)	0.69 (0.0)	-7	7.95	0	0.0	-1	1.14	88	122.5	121.5	123.0	121.5
2026-01-26	14.32 (-0.01)	0.09 (0.0)	0.69 (0.0)	-9	8.82	0	0.0	-1	0.98	102	121.5	122.5	122.5	121.0
2026-01-23	14.33 (-0.01)	0.09 (0.0)	0.69 (0.0)	-10	10.53	0	0.0	-1	1.05	95	122.5	122.5	123.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	14.34 (+0.03)	0.09 (0.0)	0.69 (0.0)	20	18.69	0	0.0	-2	1.87	107	122.5	121.0	122.5	121.0
2026-01-21	14.31 (-0.03)	0.09 (0.0)	0.69 (0.0)	-41	24.55	0	0.0	-3	1.8	167	121.5	121.0	121.5	121.0
2026-01-20	14.34 (-0.03)	0.09 (0.0)	0.69 (-0.01)	-56	18.67	0	0.0	-5	1.67	300	121.5	122.5	122.5	121.0
2026-01-19	14.37 (-0.01)	0.09 (0.0)	0.7 (0.0)	-16	14.81	-1	0.93	-5	4.63	108	122.5	123.0	123.5	122.5
2026-01-16	14.38 (-0.03)	0.09 (0.0)	0.7 (0.0)	-30	28.57	0	0.0	-1	0.95	105	123.5	123.5	123.5	123.0
2026-01-15	14.41 (0.0)	0.09 (0.0)	0.7 (0.0)	-5	5.21	0	0.0	0	0.0	96	123.5	123.0	124.0	122.5
2026-01-14	14.41 (-0.01)	0.09 (0.0)	0.7 (0.0)	-17	11.56	0	0.0	-3	2.04	147	123.0	124.0	124.0	122.5
2026-01-13	14.42 (-0.04)	0.09 (0.0)	0.7 (-0.01)	-75	26.32	0	0.0	-10	3.51	285	123.0	123.0	123.5	122.0
2026-01-12	14.46 (0.0)	0.09 (0.0)	0.71 (0.0)	-7	8.33	0	0.0	0	0.0	84	124.5	124.5	124.5	124.0
2026-01-09	14.46 (-0.05)	0.09 (0.0)	0.71 (0.0)	-33	24.63	0	0.0	1	0.75	134	124.0	125.0	125.0	124.0
2026-01-08	14.51 (-0.01)	0.09 (0.0)	0.71 (0.0)	-2	1.5	0	0.0	0	0.0	133	124.5	125.0	126.0	124.5
2026-01-07	14.52 (+0.02)	0.09 (0.0)	0.71 (0.0)	29	15.93	0	0.0	0	0.0	182	127.0	126.5	127.5	126.5
2026-01-06	14.5 (-0.02)	0.09 (0.0)	0.71 (0.0)	-33	28.7	0	0.0	-2	1.74	115	126.5	127.0	127.5	126.0
2026-01-05	14.52 (-0.01)	0.09 (0.0)	0.71 (0.0)	-7	4.64	0	0.0	-1	0.66	151	127.0	127.0	128.5	126.0
2026-01-02	14.53 (+0.03)	0.09 (0.0)	0.71 (0.0)	9	21.43	0	0.0	-1	2.38	42	127.5	127.0	128.0	127.0
2025-12-31	14.5 (0.0)	0.09 (0.0)	0.71 (-0.01)	-5	11.11	-4	8.89	-5	11.11	45	126.5	127.5	127.5	126.5
2025-12-30	14.5 (0.0)	0.09 (0.0)	0.72 (0.0)	31	42.47	0	0.0	0	0.0	73	126.5	127.0	127.5	126.0
2025-12-29	14.5 (+0.01)	0.09 (0.0)	0.72 (+0.01)	9	18.0	0	0.0	2	4.0	50	127.0	126.5	127.5	126.5
2025-12-26	14.49 (0.0)	0.09 (0.0)	0.71 (0.0)	6	15.79	0	0.0	0	0.0	38	126.5	127.0	127.0	126.5
2025-12-24	14.49 (-0.01)	0.09 (0.0)	0.71 (0.0)	-8	26.67	0	0.0	0	0.0	30	126.5	127.5	127.5	126.5
2025-12-23	14.5 (+0.01)	0.09 (0.0)	0.71 (0.0)	10	27.03	0	0.0	0	0.0	37	127.5	127.5	127.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	14.49 (-0.01)	0.09 (0.0)	0.71 (0.0)	-9	18.0	0	0.0	3	6.0	50	127.5	127.5	127.5	126.5
2025-12-19	14.5 (+0.04)	0.09 (0.0)	0.71 (-0.01)	47	32.19	0	0.0	-5	3.42	146	127.5	126.0	127.5	125.5
2025-12-18	14.46 (0.0)	0.09 (0.0)	0.72 (+0.02)	3	4.0	0	0.0	19	25.33	75	126.5	127.0	127.0	126.0
2025-12-17	14.46 (-0.01)	0.09 (0.0)	0.7 (0.0)	-6	9.84	0	0.0	12	19.67	61	126.5	127.0	127.0	125.5
2025-12-16	14.47 (-0.01)	0.09 (0.0)	0.7 (0.0)	-13	13.4	0	0.0	-2	2.06	97	126.5	125.5	126.5	125.0
2025-12-15	14.48 (-0.01)	0.09 (0.0)	0.7 (0.0)	-12	30.0	0	0.0	1	2.5	40	126.5	127.5	127.5	126.5
2025-12-12	14.49 (0.0)	0.09 (0.0)	0.7 (0.0)	0	0.0	0	0.0	2	5.13	39	127.5	127.5	128.0	126.5
2025-12-11	14.49 (+0.03)	0.09 (0.0)	0.7 (0.0)	-6	10.34	-1	1.72	-6	10.34	58	127.0	127.0	127.5	126.5
2025-12-10	14.46 (-0.01)	0.09 (0.0)	0.7 (0.0)	-11	26.83	0	0.0	1	2.44	41	127.0	127.5	128.0	127.0
2025-12-09	14.47 (+0.03)	0.09 (0.0)	0.7 (0.0)	40	33.61	0	0.0	-2	1.68	119	127.5	128.0	129.0	127.5
2025-12-08	14.44 (-0.01)	0.09 (0.0)	0.7 (0.0)	-10	14.71	0	0.0	5	7.35	68	129.0	129.0	129.5	128.5
2025-12-05	14.45 (-0.01)	0.09 (0.0)	0.7 (+0.01)	16	32.0	0	0.0	5	10.0	50	130.0	129.5	130.0	129.0
2025-12-04	14.46 (+0.01)	0.09 (0.0)	0.69 (0.0)	8	25.81	0	0.0	2	6.45	31	129.5	129.5	130.0	129.0
2025-12-03	14.45 (0.0)	0.09 (0.0)	0.69 (0.0)	7	21.88	0	0.0	0	0.0	32	129.5	129.5	129.5	129.0
2025-12-02	14.45 (+0.04)	0.09 (0.0)	0.69 (0.0)	55	77.46	0	0.0	2	2.82	71	129.5	129.0	129.5	128.5
2025-12-01	14.41 (-0.01)	0.09 (0.0)	0.69 (0.0)	-16	24.62	0	0.0	-2	3.08	65	128.5	129.0	129.0	128.0
2025-11-28	14.42 (-0.01)	0.09 (0.0)	0.69 (0.0)	-9	18.37	0	0.0	3	6.12	49	128.5	129.0	129.0	128.0
2025-11-27	14.43 (0.0)	0.09 (0.0)	0.69 (0.0)	6	13.33	0	0.0	-3	6.67	45	129.0	128.0	129.0	128.0
2025-11-26	14.43 (+0.03)	0.09 (0.0)	0.69 (+0.01)	48	53.33	0	0.0	10	11.11	90	129.0	128.5	129.0	127.5
2025-11-25	14.4 (+0.01)	0.09 (0.0)	0.68 (-0.01)	19	47.5	0	0.0	0	0.0	40	128.5	128.0	128.5	128.0
2025-11-24	14.39 (+0.03)	0.09 (0.0)	0.69 (+0.01)	43	29.45	0	0.0	11	7.53	146	128.0	126.5	128.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	14.36 (+0.02)	0.09 (0.0)	0.68 (+0.01)	19	25.68	0	0.0	5	6.76	74	126.5	127.5	127.5	126.0
2025-11-20	14.34 (+0.07)	0.09 (-0.02)	0.67 (-0.01)	117	72.22	-30	18.52	0	0.0	162	127.5	128.0	128.0	126.0
2025-11-19	14.27 (+0.01)	0.11 (-0.02)	0.68 (0.0)	21	23.08	-28	30.77	-4	4.4	91	126.0	127.5	127.5	126.0
2025-11-18	14.26 (-0.04)	0.13 (-0.02)	0.68 (0.0)	-50	28.74	-29	16.67	-3	1.72	174	127.0	128.5	129.0	126.5
2025-11-17	14.3 (+0.04)	0.15 (0.0)	0.68 (0.0)	58	41.43	-1	0.71	-4	2.86	140	129.5	129.0	130.0	128.5
2025-11-14	14.26 (+0.06)	0.15 (0.0)	0.68 (0.0)	77	31.82	-1	0.41	-1	0.41	242	130.0	129.0	130.0	128.0
2025-11-13	14.2 (+0.02)	0.15 (0.0)	0.68 (0.0)	33	17.74	0	0.0	-2	1.08	186	129.0	128.5	130.0	128.0
2025-11-12	14.18 (+0.02)	0.15 (0.0)	0.68 (0.0)	40	38.83	0	0.0	1	0.97	103	128.5	127.5	128.5	127.5
2025-11-11	14.16 (+0.02)	0.15 (0.0)	0.68 (0.0)	14	6.11	-1	0.44	1	0.44	229	127.0	125.5	127.5	125.5
2025-11-10	14.14 (+0.02)	0.15 (0.0)	0.68 (0.0)	25	36.76	0	0.0	1	1.47	68	124.5	124.5	124.5	123.0
2025-11-07	14.12 (-0.01)	0.15 (0.0)	0.68 (0.0)	-10	19.23	0	0.0	0	0.0	52	124.0	124.5	125.0	124.0
2025-11-06	14.13 (-0.03)	0.15 (-0.01)	0.68 (0.0)	3	5.08	-1	1.69	4	6.78	59	125.0	125.0	125.0	124.0
2025-11-05	14.16 (+0.02)	0.16 (0.0)	0.68 (0.0)	20	26.67	0	0.0	2	2.67	75	124.5	123.5	124.5	123.5
2025-11-04	14.14 (0.0)	0.16 (0.0)	0.68 (0.0)	-7	10.94	-1	1.56	1	1.56	64	123.5	123.5	125.0	123.5
2025-11-03	14.14 (-0.01)	0.16 (0.0)	0.68 (0.0)	-13	18.31	0	0.0	2	2.82	71	123.5	123.5	124.0	123.5
2025-10-31	14.15 (+0.01)	0.16 (0.0)	0.68 (0.0)	19	14.84	0	0.0	-5	3.91	128	123.5	125.0	125.5	123.5
2025-10-30	14.14 (+0.02)	0.16 (0.0)	0.68 (0.0)	36	36.36	0	0.0	0	0.0	99	124.5	125.0	125.5	124.0
2025-10-29	14.12 (0.0)	0.16 (0.0)	0.68 (0.0)	-16	16.67	0	0.0	1	1.04	96	124.0	124.0	125.5	124.0
2025-10-28	14.12 (-0.01)	0.16 (0.0)	0.68 (0.0)	-10	10.99	0	0.0	1	1.1	91	124.5	125.5	126.0	124.5
2025-10-27	14.13 (+0.01)	0.16 (0.0)	0.68 (+0.01)	6	4.11	0	0.0	8	5.48	146	124.5	124.5	125.5	124.0
2025-10-23	14.12 (-0.01)	0.16 (0.0)	0.67 (0.0)	-7	10.14	0	0.0	0	0.0	69	124.5	125.0	125.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	14.13 (+0.02)	0.16 (+0.16)	0.67 (0.0)	27	30.0	-1	1.11	1	1.11	90	124.5	124.0	124.5	124.0
2025-10-21	14.11 (0.0)	0.0 (0.0)	0.67 (0.0)	-17	26.56	0	0.0	2	3.12	64	123.5	124.0	124.0	123.0
2025-10-20	14.11 (-0.04)	0.0 (0.0)	0.67 (0.0)	-50	37.88	0	0.0	1	0.76	132	123.0	124.0	124.5	123.0
2025-10-17	14.15 (-0.06)	0.0 (0.0)	0.67 (0.0)	-7	5.88	-2	1.68	-1	0.84	119	123.5	124.0	124.0	122.5
2025-10-16	14.21 (-0.02)	0.0 (0.0)	0.67 (0.0)	-8	6.56	0	0.0	-7	5.74	122	124.0	123.5	124.0	122.5
2025-10-15	14.23 (-0.17)	0.0 (0.0)	0.67 (0.0)	-279	28.56	0	0.0	6	0.61	977	122.0	123.0	124.0	122.0
2025-10-14	14.4 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-116	36.25	0	0.0	-6	1.88	320	123.0	124.0	124.5	123.0
2025-10-13	14.46 (-0.08)	0.0 (0.0)	0.68 (+0.01)	-146	40.9	0	0.0	3	0.84	357	124.0	125.0	125.5	123.0
2025-10-09	14.54 (-0.01)	0.0 (0.0)	0.67 (-0.01)	-26	17.81	-1	0.68	-5	3.42	146	126.5	126.5	127.0	126.0
2025-10-08	14.55 (-0.02)	0.0 (0.0)	0.68 (0.0)	-46	33.58	0	0.0	0	0.0	137	126.5	127.0	127.0	126.0
2025-10-07	14.57 (-0.03)	0.0 (0.0)	0.68 (+0.02)	-64	56.14	0	0.0	19	16.67	114	127.5	129.0	129.0	127.5
2025-10-03	14.6 (0.0)	0.0 (0.0)	0.66 (0.0)	2	4.08	0	0.0	-1	2.04	49	129.0	129.0	129.5	128.5
2025-10-02	14.6 (+0.01)	0.0 (0.0)	0.66 (0.0)	-2	3.57	0	0.0	0	0.0	56	129.0	130.0	130.0	128.5
2025-10-01	14.59 (-0.01)	0.0 (0.0)	0.66 (0.0)	-13	31.71	0	0.0	2	4.88	41	129.5	130.5	130.5	129.0
2025-09-30	14.6 (+0.01)	0.0 (0.0)	0.66 (0.0)	8	15.09	-1	1.89	7	13.21	53	130.0	130.0	130.0	129.0
2025-09-26	14.59 (+0.01)	0.0 (0.0)	0.66 (0.0)	32	20.38	0	0.0	5	3.18	157	129.0	130.0	130.0	128.0
2025-09-25	14.58 (+0.01)	0.0 (0.0)	0.66 (+0.01)	7	10.61	0	0.0	5	7.58	66	130.0	130.0	130.0	129.0
2025-09-24	14.57 (+0.03)	0.0 (0.0)	0.65 (0.0)	44	36.36	0	0.0	0	0.0	121	129.0	129.5	130.0	128.5
2025-09-23	14.54 (-0.01)	0.0 (0.0)	0.65 (0.0)	4	3.51	0	0.0	0	0.0	114	128.5	128.5	130.0	128.5
2025-09-22	14.55 (0.0)	0.0 (0.0)	0.65 (0.0)	-1	1.02	-1	1.02	3	3.06	98	128.5	130.0	130.0	128.5
2025-09-19	14.55 (+0.02)	0.0 (0.0)	0.65 (0.0)	22	27.5	0	0.0	3	3.75	80	129.0	129.5	130.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	14.53 (0.0)	0.0 (0.0)	0.65 (0.0)	-3	6.0	-1	2.0	2	4.0	50	129.5	131.0	131.0	129.5
2025-09-17	14.53 (-0.01)	0.0 (0.0)	0.65 (0.0)	-5	8.47	-1	1.69	1	1.69	59	130.0	131.0	131.0	130.0
2025-09-16	14.54 (0.0)	0.0 (0.0)	0.65 (0.0)	3	3.95	0	0.0	-6	7.89	76	130.5	131.0	131.5	130.5
2025-09-15	14.54 (0.0)	0.0 (0.0)	0.65 (0.0)	6	7.59	0	0.0	1	1.27	79	130.5	132.0	132.0	130.5
2025-09-12	14.54 (+0.03)	0.0 (0.0)	0.65 (+0.01)	43	33.33	0	0.0	9	6.98	129	131.5	130.5	132.0	129.5
2025-09-11	14.51 (+0.01)	0.0 (0.0)	0.64 (0.0)	15	17.24	0	0.0	3	3.45	87	130.5	130.0	130.5	129.0
2025-09-10	14.5 (+0.01)	0.0 (0.0)	0.64 (0.0)	20	25.32	0	0.0	3	3.8	79	131.0	129.5	131.0	129.5
2025-09-09	14.49 (+0.03)	0.0 (0.0)	0.64 (0.0)	47	48.96	-2	2.08	1	1.04	96	130.5	129.0	130.5	129.0
2025-09-08	14.46 (+0.01)	0.0 (0.0)	0.64 (0.0)	18	29.03	0	0.0	2	3.23	62	128.5	129.5	130.0	128.5
2025-09-05	14.45 (-0.04)	0.0 (0.0)	0.64 (+0.01)	-27	24.11	0	0.0	3	2.68	112	129.5	130.0	131.5	129.0
2025-09-04	14.49 (+0.04)	0.0 (0.0)	0.63 (-0.01)	47	32.41	0	0.0	-3	2.07	145	129.5	127.5	130.0	127.5
2025-09-03	14.45 (+0.01)	0.0 (0.0)	0.64 (0.0)	12	19.05	0	0.0	-1	1.59	63	127.5	127.5	127.5	126.5
2025-09-02	14.44 (0.0)	0.0 (0.0)	0.64 (0.0)	-1	2.08	-1	2.08	1	2.08	48	127.5	128.5	129.0	127.5
2025-09-01	14.44 (0.0)	0.0 (0.0)	0.64 (0.0)	5	8.06	0	0.0	-2	3.23	62	128.5	129.0	130.0	127.5
2025-08-29	14.44 (+0.01)	0.0 (0.0)	0.64 (0.0)	14	17.28	0	0.0	4	4.94	81	129.0	128.0	129.0	128.0
2025-08-28	14.43 (+0.01)	0.0 (0.0)	0.64 (0.0)	14	23.73	0	0.0	-5	8.47	59	127.5	127.5	128.5	127.5
2025-08-27	14.42 (0.0)	0.0 (0.0)	0.64 (0.0)	7	17.5	0	0.0	0	0.0	40	127.5	127.0	127.5	126.5
2025-08-26	14.42 (0.0)	0.0 (0.0)	0.64 (0.0)	-3	4.17	0	0.0	-1	1.39	72	127.0	126.5	127.5	126.5
2025-08-25	14.42 (-0.01)	0.0 (0.0)	0.64 (0.0)	-2	3.57	0	0.0	0	0.0	56	127.0	127.5	127.5	126.5
2025-08-22	14.43 (0.0)	0.0 (0.0)	0.64 (0.0)	0	0.0	0	0.0	2	4.08	49	127.0	127.5	127.5	126.5
2025-08-21	14.43 (0.0)	0.0 (0.0)	0.64 (0.0)	7	14.0	0	0.0	2	4.0	50	127.5	126.5	127.5	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	14.43 (-0.02)	0.0 (0.0)	0.64 (0.0)	-19	30.16	0	0.0	3	4.76	63	126.5	127.5	127.5	126.0
2025-08-19	14.45 (-0.01)	0.0 (0.0)	0.64 (0.0)	-8	14.29	-1	1.79	0	0.0	56	127.5	129.0	129.0	127.0
2025-08-18	14.46 (+0.01)	0.0 (0.0)	0.64 (+0.01)	8	7.21	-1	0.9	6	5.41	111	129.5	129.0	130.0	128.0
2025-08-15	14.45 (0.0)	0.0 (0.0)	0.63 (0.0)	-4	4.49	-1	1.12	10	11.24	89	129.0	128.0	129.0	127.0
2025-08-14	14.45 (0.0)	0.0 (0.0)	0.63 (+0.01)	26	27.08	-6	6.25	5	5.21	96	127.5	126.0	127.5	126.0
2025-08-13	14.45 (-0.02)	0.0 (-0.01)	0.62 (0.0)	-27	18.88	-37	25.87	2	1.4	143	125.0	126.5	126.5	125.0
2025-08-12	14.47 (+0.01)	0.01 (0.0)	0.62 (0.0)	1	1.37	-1	1.37	-6	8.22	73	126.0	126.5	126.5	125.5
2025-08-11	14.46 (-0.05)	0.01 (-0.02)	0.62 (-0.01)	-89	30.38	-28	9.56	-10	3.41	293	126.5	128.0	128.0	125.0
2025-08-08	14.51 (-0.01)	0.03 (0.0)	0.63 (0.0)	-13	27.66	-1	2.13	0	0.0	47	128.5	128.0	129.0	128.0
2025-08-07	14.52 (+0.01)	0.03 (-0.03)	0.63 (0.0)	14	11.76	-37	31.09	7	5.88	119	128.5	129.0	129.5	128.0
2025-08-06	14.51 (0.0)	0.06 (0.0)	0.63 (0.0)	-2	2.11	-1	1.05	0	0.0	95	129.0	129.5	130.0	128.0
2025-08-05	14.51 (+0.02)	0.06 (-0.03)	0.63 (0.0)	25	23.36	-49	45.79	0	0.0	107	129.0	128.0	130.0	128.0
2025-08-04	14.49 (-0.05)	0.09 (-0.01)	0.63 (0.0)	-59	57.28	-4	3.88	-3	2.91	103	128.0	129.0	129.0	128.0
2025-08-01	14.54 (-0.01)	0.1 (0.0)	0.63 (+0.01)	-16	26.23	0	0.0	10	16.39	61	130.0	128.0	130.5	128.0
2025-07-31	14.55 (-0.04)	0.1 (-0.07)	0.62 (+0.01)	-61	23.92	-115	45.1	14	5.49	255	129.5	133.0	133.0	129.5
2025-07-30	14.59 (-0.03)	0.17 (0.0)	0.61 (-0.01)	-32	22.38	0	0.0	-7	4.9	143	133.5	133.0	134.5	133.0
2025-07-29	14.62 (-0.03)	0.17 (0.0)	0.62 (0.0)	-81	34.03	0	0.0	2	0.84	238	133.0	134.0	135.0	132.5
2025-07-28	14.65 (-0.07)	0.17 (0.0)	0.62 (0.0)	-135	31.54	0	0.0	-1	0.23	428	135.0	134.0	136.5	133.0
2025-07-25	14.72 (-0.07)	0.17 (0.0)	0.62 (0.0)	-122	30.35	-2	0.5	-2	0.5	402	135.0	134.5	136.5	132.5
2025-07-24	14.79 (-0.09)	0.17 (0.0)	0.62 (0.0)	-162	22.69	0	0.0	4	0.56	714	136.0	135.0	138.0	132.0
2025-07-23	14.88 (-0.01)	0.17 (-0.01)	0.62 (+0.02)	-36	3.21	-1	0.09	22	1.96	1123	135.5	128.5	135.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	14.89 (-0.05)	0.18 (+0.02)	0.6 (0.0)	-84	23.33	-1	0.28	3	0.83	360	127.0	126.0	128.0	125.5
2025-07-21	14.94 (-0.01)	0.16 (0.0)	0.6 (0.0)	-25	17.24	-1	0.69	0	0.0	145	126.0	125.0	127.0	125.0
2025-07-18	14.95 (-0.03)	0.16 (0.0)	0.6 (+0.01)	-39	33.05	0	0.0	5	4.24	118	125.0	125.0	126.0	124.5
2025-07-17	14.98 (-0.02)	0.16 (0.0)	0.59 (0.0)	-26	26.26	0	0.0	1	1.01	99	124.0	123.5	125.0	123.0
2025-07-16	15.0 (-0.01)	0.16 (-0.01)	0.59 (0.0)	-26	22.81	-3	2.63	5	4.39	114	123.0	122.0	124.0	122.0
2025-07-15	15.01 (0.0)	0.17 (0.0)	0.59 (-0.01)	4	5.71	-1	1.43	-8	11.43	70	123.0	123.0	124.5	123.0
2025-07-14	15.01 (+0.01)	0.17 (0.0)	0.6 (0.0)	16	25.4	-2	3.17	-1	1.59	63	123.5	124.0	124.0	123.0
2025-07-11	15.0 (+0.02)	0.17 (0.0)	0.6 (+0.01)	27	31.4	0	0.0	9	10.47	86	124.0	122.5	124.0	122.0
2025-07-10	14.98 (0.0)	0.17 (0.0)	0.59 (0.0)	-1	0.36	-1	0.36	3	1.08	277	122.5	122.0	122.5	119.5
2025-07-09	14.98 (-0.06)	0.17 (0.0)	0.59 (0.0)	-95	54.6	0	0.0	-2	1.15	174	122.5	124.0	124.0	122.5
2025-07-08	15.04 (-0.02)	0.17 (0.0)	0.59 (0.0)	-8	8.16	0	0.0	0	0.0	98	123.5	125.0	125.0	123.0
2025-07-07	15.06 (-0.02)	0.17 (0.0)	0.59 (0.0)	-19	31.15	0	0.0	2	3.28	61	124.0	126.0	126.0	123.5
2025-07-04	15.08 (-0.01)	0.17 (0.0)	0.59 (0.0)	-9	15.52	-1	1.72	-2	3.45	58	125.0	126.0	127.0	125.0
2025-07-03	15.09 (-0.01)	0.17 (0.0)	0.59 (-0.01)	-13	12.62	0	0.0	-7	6.8	103	125.5	125.0	126.5	125.0
2025-07-02	15.1 (0.0)	0.17 (0.0)	0.6 (0.0)	-1	0.81	0	0.0	-1	0.81	124	126.0	125.0	126.0	124.5
2025-07-01	15.1 (0.0)	0.17 (0.0)	0.6 (0.0)	-7	5.98	0	0.0	0	0.0	117	126.0	125.5	126.5	125.5
2025-06-30	15.1 (-0.02)	0.17 (0.0)	0.6 (0.0)	-38	51.35	-2	2.7	-3	4.05	74	125.5	127.0	127.0	125.0
2025-06-27	15.12 (+0.01)	0.17 (0.0)	0.6 (-0.02)	19	16.1	-4	3.39	-27	22.88	118	127.0	126.5	127.5	126.0
2025-06-26	15.11 (+0.05)	0.17 (0.0)	0.62 (0.0)	71	45.22	0	0.0	-5	3.18	157	126.0	124.0	126.0	124.0
2025-06-25	15.06 (-0.01)	0.17 (0.0)	0.62 (0.0)	-22	20.75	0	0.0	-5	4.72	106	124.0	124.0	124.5	123.5
2025-06-24	15.07 (-0.03)	0.17 (0.0)	0.62 (0.0)	-30	10.07	-3	1.01	2	0.67	298	123.5	124.5	125.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	15.1 (-0.07)	0.17 (-0.01)	0.62 (+0.01)	-91	28.44	-2	0.62	16	5.0	320	123.5	124.0	124.0	123.0
2025-06-20	15.17 (-0.04)	0.18 (0.0)	0.61 (0.0)	-83	30.4	0	0.0	-4	1.47	273	128.0	129.5	129.5	127.5
2025-06-19	15.21 (-0.06)	0.18 (0.0)	0.61 (0.0)	-78	32.64	0	0.0	0	0.0	239	129.5	130.5	130.5	128.5
2025-06-18	15.27 (-0.04)	0.18 (0.0)	0.61 (-0.01)	-25	11.36	0	0.0	-11	5.0	220	130.5	130.0	130.5	130.0
2025-06-17	15.31 (-0.05)	0.18 (0.0)	0.62 (0.0)	-64	56.64	0	0.0	-4	3.54	113	130.5	130.5	131.0	130.0
2025-06-16	15.36 (-0.03)	0.18 (0.0)	0.62 (0.0)	-55	22.27	0	0.0	-1	0.4	247	131.0	131.0	131.0	130.0
2025-06-13	15.39 (-0.06)	0.18 (0.0)	0.62 (-0.02)	-72	46.75	0	0.0	-17	11.04	154	131.0	131.0	131.5	130.5
2025-06-12	15.45 (-0.01)	0.18 (0.0)	0.64 (0.0)	-47	31.76	0	0.0	0	0.0	148	132.0	132.0	132.5	131.0
2025-06-11	15.46 (+0.02)	0.18 (0.0)	0.64 (0.0)	5	2.63	0	0.0	-1	0.53	190	132.0	133.0	133.0	131.5
2025-06-10	15.44 (-0.03)	0.18 (0.0)	0.64 (+0.01)	-53	41.09	0	0.0	10	7.75	129	131.5	132.5	133.0	131.5
2025-06-09	15.47 (0.0)	0.18 (0.0)	0.63 (0.0)	-5	4.95	0	0.0	4	3.96	101	132.0	133.0	133.0	131.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.2 (-0.01)	0.07 (0.0)	0.48 (+0.01)	-90	8.0	0	0.0	14	1.24	1125	101.5	101.0	101.5	99.7
2026-05-29	14.21 (-0.07)	0.07 (0.0)	0.47 (0.0)	-237	8.86	0	0.0	7	0.26	2676	101.0	103.0	103.5	99.4
2026-05-22	14.28 (+0.08)	0.07 (0.0)	0.47 (-0.01)	78	3.76	-1	0.05	-14	0.68	2074	103.0	108.0	108.0	102.0
2026-05-15	14.2 (-0.32)	0.07 (0.0)	0.48 (-0.01)	-436	27.42	0	0.0	-11	0.69	1590	107.5	113.0	113.5	107.0
2026-05-08	14.52 (-0.04)	0.07 (0.0)	0.49 (0.0)	-54	7.16	0	0.0	-4	0.53	754	113.0	112.5	114.0	112.0
2026-04-30	14.56 (-0.01)	0.07 (-0.01)	0.49 (-0.01)	-44	3.84	-2	0.17	-14	1.22	1146	112.5	116.0	116.0	112.0
2026-04-24	14.57 (-0.06)	0.08 (-0.01)	0.5 (-0.02)	-90	7.6	-4	0.34	-30	2.53	1184	116.5	119.0	119.0	116.0
2026-04-17	14.63 (+0.12)	0.09 (0.0)	0.52 (-0.13)	164	13.67	0	0.0	-189	15.75	1200	118.5	118.5	119.0	116.5
2026-04-10	14.51 (+0.03)	0.09 (0.0)	0.65 (-0.03)	33	7.32	-1	0.22	-47	10.42	451	120.0	120.5	122.0	119.0
2026-04-02	14.48 (+0.03)	0.09 (0.0)	0.68 (+0.02)	57	11.0	0	0.0	22	4.25	518	120.5	121.0	123.0	120.5
2026-03-27	14.45 (+0.07)	0.09 (0.0)	0.66 (0.0)	114	26.03	0	0.0	7	1.6	438	122.0	118.5	122.0	118.5
2026-03-20	14.38 (+0.05)	0.09 (0.0)	0.66 (0.0)	90	19.78	0	0.0	-6	1.32	455	119.5	119.0	121.0	119.0
2026-03-13	14.33 (-0.04)	0.09 (0.0)	0.66 (-0.02)	-58	6.94	-2	0.24	-30	3.59	836	119.5	119.5	123.0	117.5
2026-03-06	14.37 (-0.1)	0.09 (0.0)	0.68 (-0.02)	-205	25.92	0	0.0	-20	2.53	791	120.5	123.5	123.5	119.5
2026-02-26	14.47 (+0.12)	0.09 (0.0)	0.7 (0.0)	186	27.39	-1	0.15	-5	0.74	679	124.0	123.0	124.0	122.0
2026-02-11	14.35 (+0.03)	0.09 (0.0)	0.7 (+0.01)	48	16.44	0	0.0	23	7.88	292	122.0	121.5	123.5	121.0
2026-02-06	14.32 (+0.02)	0.09 (0.0)	0.69 (0.0)	26	6.84	0	0.0	-6	1.58	380	121.5	122.0	122.0	120.0
2026-01-30	14.3 (-0.03)	0.09 (0.0)	0.69 (0.0)	-64	14.04	0	0.0	1	0.22	456	121.0	122.5	123.0	121.0
2026-01-23	14.33 (-0.05)	0.09 (0.0)	0.69 (-0.01)	-103	13.21	-1	0.13	-16	2.05	780	122.5	123.0	123.5	121.0
2026-01-16	14.38 (-0.08)	0.09 (0.0)	0.7 (-0.01)	-134	18.61	0	0.0	-14	1.94	720	123.5	124.5	124.5	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	14.46 (-0.07)	0.09 (0.0)	0.71 (0.0)	-46	6.42	0	0.0	-2	0.28	716	124.0	127.0	128.5	124.0
2026-01-02	14.53 (+0.03)	0.09 (0.0)	0.71 (0.0)	9	21.43	0	0.0	-1	2.38	42	127.5	127.0	128.0	127.0
2025-12-31	14.5 (+0.01)	0.09 (0.0)	0.71 (0.0)	-48	9.74	-4	0.81	-21	4.26	493	147.0	126.5	149.5	126.0
2025-12-26	14.49 (-0.01)	0.09 (0.0)	0.71 (0.0)	-1	0.65	0	0.0	3	1.94	155	126.5	127.5	127.5	126.5
2025-12-19	14.5 (+0.01)	0.09 (0.0)	0.71 (+0.01)	19	4.51	0	0.0	25	5.94	421	127.5	127.5	127.5	125.0
2025-12-12	14.49 (+0.04)	0.09 (0.0)	0.7 (0.0)	13	3.98	-1	0.31	0	0.0	327	127.5	129.0	129.5	126.5
2025-12-05	14.45 (+0.03)	0.09 (0.0)	0.7 (+0.01)	70	27.89	0	0.0	7	2.79	251	130.0	129.0	130.0	128.0
2025-11-28	14.42 (+0.06)	0.09 (0.0)	0.69 (+0.01)	107	28.76	0	0.0	21	5.65	372	128.5	126.5	129.0	126.5
2025-11-21	14.36 (+0.1)	0.09 (-0.06)	0.68 (0.0)	165	25.66	-88	13.69	-6	0.93	643	126.5	129.0	130.0	126.0
2025-11-14	14.26 (+0.14)	0.15 (0.0)	0.68 (0.0)	189	22.77	-2	0.24	0	0.0	830	130.0	124.5	130.0	123.0
2025-11-07	14.12 (-0.03)	0.15 (-0.01)	0.68 (0.0)	-7	2.17	-2	0.62	9	2.79	323	124.0	123.5	125.0	123.5
2025-10-31	14.15 (+0.03)	0.16 (0.0)	0.68 (+0.01)	35	6.23	0	0.0	5	0.89	562	123.5	124.5	126.0	123.5
2025-10-23	14.12 (-0.03)	0.16 (+0.16)	0.67 (0.0)	-47	13.13	-1	0.28	4	1.12	358	124.5	124.0	125.5	123.0
2025-10-17	14.15 (-0.39)	0.0 (0.0)	0.67 (0.0)	-556	29.31	-2	0.11	-5	0.26	1897	123.5	125.0	125.5	122.0
2025-10-09	14.54 (-0.06)	0.0 (0.0)	0.67 (+0.01)	-136	34.17	-1	0.25	14	3.52	398	126.5	129.0	129.0	126.0
2025-10-03	14.6 (+0.01)	0.0 (0.0)	0.66 (0.0)	-5	2.49	-1	0.5	8	3.98	201	129.0	130.0	130.5	128.5
2025-09-26	14.59 (+0.04)	0.0 (0.0)	0.66 (+0.01)	86	15.41	-1	0.18	13	2.33	558	129.0	130.0	130.0	128.0
2025-09-19	14.55 (+0.01)	0.0 (0.0)	0.65 (0.0)	23	6.65	-2	0.58	1	0.29	346	129.0	132.0	132.0	128.5
2025-09-12	14.54 (+0.09)	0.0 (0.0)	0.65 (+0.01)	143	31.43	-2	0.44	18	3.96	455	131.5	129.5	132.0	128.5
2025-09-05	14.45 (+0.01)	0.0 (0.0)	0.64 (0.0)	36	8.35	-1	0.23	-2	0.46	431	129.5	129.0	131.5	126.5
2025-08-29	14.44 (+0.01)	0.0 (0.0)	0.64 (0.0)	30	9.68	0	0.0	-2	0.65	310	129.0	127.5	129.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	14.43 (-0.02)	0.0 (0.0)	0.64 (+0.01)	-12	3.61	-2	0.6	13	3.92	332	127.0	129.0	130.0	126.0
2025-08-15	14.45 (-0.06)	0.0 (-0.03)	0.63 (0.0)	-93	13.38	-73	10.5	1	0.14	695	129.0	128.0	129.0	125.0
2025-08-08	14.51 (-0.03)	0.03 (-0.07)	0.63 (0.0)	-35	7.42	-92	19.49	4	0.85	472	128.5	129.0	130.0	128.0
2025-08-01	14.54 (-0.18)	0.1 (-0.07)	0.63 (+0.01)	-325	28.86	-115	10.21	18	1.6	1126	130.0	134.0	136.5	128.0
2025-07-25	14.72 (-0.23)	0.17 (+0.01)	0.62 (+0.02)	-429	15.63	-5	0.18	27	0.98	2745	135.0	125.0	138.0	125.0
2025-07-18	14.95 (-0.05)	0.16 (-0.01)	0.6 (0.0)	-71	15.24	-6	1.29	2	0.43	466	125.0	124.0	126.0	122.0
2025-07-11	15.0 (-0.08)	0.17 (0.0)	0.6 (+0.01)	-96	13.75	-1	0.14	12	1.72	698	124.0	126.0	126.0	119.5
2025-07-04	15.08 (-0.04)	0.17 (0.0)	0.59 (-0.01)	-68	14.23	-3	0.63	-13	2.72	478	125.0	127.0	127.0	124.5
2025-06-27	15.12 (-0.05)	0.17 (-0.01)	0.6 (-0.01)	-53	5.29	-9	0.9	-19	1.9	1001	127.0	124.0	127.5	123.0
2025-06-20	15.17 (-0.22)	0.18 (0.0)	0.61 (-0.01)	-305	27.9	0	0.0	-20	1.83	1093	128.0	131.0	131.0	127.5
2025-06-13	15.39 (-0.08)	0.18 (0.0)	0.62 (-0.01)	-172	23.76	0	0.0	-4	0.55	724	131.0	133.0	133.0	130.5
2025-06-06	15.47 (-0.15)	0.18 (0.0)	0.63 (-0.01)	-145	33.11	-1	0.23	-15	3.42	438	132.5	134.5	134.5	132.0
2025-05-29	15.62 (-0.04)	0.18 (-0.02)	0.64 (-0.02)	-136	24.59	-40	7.23	-34	6.15	553	134.5	135.5	135.5	133.0
2025-05-23	15.66 (-0.05)	0.2 (-0.03)	0.66 (-0.01)	-36	8.65	-44	10.58	-8	1.92	416	135.0	133.5	136.0	133.5
2025-05-16	15.71 (-0.29)	0.23 (0.0)	0.67 (-0.01)	-390	43.29	0	0.0	-22	2.44	901	134.0	137.0	139.0	133.0
2025-05-09	16.0 (+0.09)	0.23 (0.0)	0.68 (-0.01)	103	22.29	-2	0.43	-8	1.73	462	138.5	137.0	139.0	135.5
2025-05-02	15.91 (+0.03)	0.23 (-0.01)	0.69 (0.0)	65	14.91	-1	0.23	-3	0.69	436	137.0	138.0	138.0	136.0
2025-04-25	15.88 (-0.13)	0.24 (0.0)	0.69 (-0.01)	-210	16.06	0	0.0	-18	1.38	1308	136.5	133.0	138.0	130.0
2025-04-18	16.01 (+0.03)	0.24 (0.0)	0.7 (0.0)	55	6.28	3	0.34	3	0.34	876	133.5	132.0	135.0	131.0
2025-04-11	15.98 (+0.08)	0.24 (0.0)	0.7 (-0.02)	109	3.18	-3	0.09	-32	0.93	3428	132.5	128.0	140.0	127.0
2025-04-02	15.9 (-0.04)	0.24 (0.0)	0.72 (-0.01)	-41	9.56	3	0.7	-15	3.5	429	142.0	142.0	143.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	15.94 (-0.13)	0.24 (0.0)	0.73 (-0.01)	-217	30.01	-1	0.14	-7	0.97	723	142.5	146.0	147.0	142.0
2025-03-21	16.07 (-0.15)	0.24 (0.0)	0.74 (0.0)	-178	31.28	-2	0.35	-9	1.58	569	146.0	146.5	147.5	145.0
2025-03-14	16.22 (-0.02)	0.24 (0.0)	0.74 (-0.02)	-24	3.34	0	0.0	-24	3.34	718	146.0	148.0	149.0	145.5
2025-03-07	16.24 (-0.09)	0.24 (0.0)	0.76 (-0.01)	-87	16.57	-1	0.19	-13	2.48	525	148.0	148.5	150.0	148.0
2025-02-27	16.33 (-0.05)	0.24 (0.0)	0.77 (+0.01)	-70	14.8	-3	0.63	11	2.33	473	148.5	151.0	151.0	148.5
2025-02-21	16.38 (-0.01)	0.24 (-0.01)	0.76 (0.0)	-50	5.31	-6	0.64	7	0.74	942	151.0	150.0	151.5	148.0
2025-02-14	16.39 (+0.03)	0.25 (0.0)	0.76 (+0.01)	23	5.22	-1	0.23	3	0.68	441	149.0	149.5	150.5	148.0
2025-02-07	16.36 (+0.04)	0.25 (0.0)	0.75 (-0.01)	3	0.23	1	0.08	-4	0.31	1292	149.5	146.0	152.0	146.0
2025-01-22	16.32 (-0.07)	0.25 (0.0)	0.76 (+0.01)	-30	6.76	0	0.0	10	2.25	444	146.0	147.0	148.5	145.0
2025-01-17	16.39 (-0.05)	0.25 (0.0)	0.75 (+0.01)	-49	6.79	-1	0.14	14	1.94	722	147.0	148.0	148.5	145.0
2025-01-10	16.44 (-0.05)	0.25 (0.0)	0.74 (-0.01)	0	0.0	-3	0.43	3	0.43	695	147.5	147.0	148.5	146.5
2024-12-31	16.49 (-0.07)	0.25 (0.0)	0.75 (-0.01)	-230	19.57	-1	0.09	-50	4.26	1175	154.0	156.0	157.0	153.5
2024-12-27	16.56 (-0.16)	0.25 (0.0)	0.76 (+0.01)	-89	21.87	0	0.0	11	2.7	407	150.0	151.0	151.5	149.5
2024-12-20	16.72 (+0.03)	0.25 (0.0)	0.75 (-0.03)	61	5.74	0	0.0	-43	4.05	1063	150.0	152.0	153.5	149.5
2024-12-13	16.69 (+0.17)	0.25 (0.0)	0.78 (0.0)	193	20.1	1	0.1	-7	0.73	960	152.0	157.0	157.5	151.5
2024-12-06	16.52 (+0.34)	0.25 (0.0)	0.78 (0.0)	535	39.9	1	0.07	10	0.75	1341	157.0	156.5	158.0	156.0
2024-11-29	16.18 (+0.7)	0.25 (0.0)	0.78 (+0.01)	1060	55.85	2	0.11	14	0.74	1898	155.0	155.5	158.0	153.5
2024-11-22	15.48 (+0.42)	0.25 (+0.1)	0.77 (-0.02)	710	38.93	149	8.17	-37	2.03	1824	155.0	152.5	156.0	151.0
2024-11-15	15.06 (+0.58)	0.15 (0.0)	0.79 (-0.01)	908	49.64	0	0.0	-19	1.04	1829	152.5	152.5	154.0	149.0
2024-11-08	14.48 (+0.3)	0.15 (0.0)	0.8 (-0.05)	405	20.53	1	0.05	-68	3.45	1973	151.0	152.0	154.0	150.0
2024-11-01	14.18 (+0.13)	0.15 (+0.01)	0.85 (+0.04)	179	15.09	2	0.17	56	4.72	1186	152.5	151.5	152.5	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.05 (-0.04)	0.14 (+0.01)	0.81 (+0.03)	297	31.26	5	0.53	44	4.63	950	151.5	152.0	153.0	150.0
2024-10-18	14.09 (+0.44)	0.13 (0.0)	0.78 (+0.03)	550	21.43	5	0.19	45	1.75	2566	152.0	151.5	155.0	150.0
2024-10-11	13.65 (+0.31)	0.13 (0.0)	0.75 (-0.03)	433	12.66	-1	0.03	-36	1.05	3421	150.5	145.0	158.0	144.5
2024-10-04	13.34 (-0.01)	0.13 (0.0)	0.78 (0.0)	-14	2.34	0	0.0	-1	0.17	598	145.0	145.5	145.5	143.0
2024-09-27	13.35 (+0.03)	0.13 (0.0)	0.78 (+0.09)	19	2.32	0	0.0	128	15.63	819	145.5	146.5	146.5	142.5
2024-09-20	13.32 (+0.06)	0.13 (0.0)	0.69 (-0.01)	85	11.92	1	0.14	-10	1.4	713	145.5	143.0	146.0	143.0
2024-09-13	13.26 (+0.03)	0.13 (0.0)	0.7 (+0.01)	7	1.07	1	0.15	7	1.07	654	142.5	141.5	143.5	139.5
2024-09-06	13.23 (0.0)	0.13 (0.0)	0.69 (-0.02)	-77	5.78	0	0.0	-27	2.03	1332	143.5	144.0	147.0	140.5
2024-08-30	13.23 (-0.07)	0.13 (+0.01)	0.71 (+0.02)	-51	5.97	6	0.7	25	2.93	854	143.5	142.5	143.5	140.5
2024-08-23	13.3 (-0.1)	0.12 (0.0)	0.69 (-0.01)	-182	16.65	0	0.0	-10	0.91	1093	142.0	138.5	143.5	138.0
2024-08-16	13.4 (-0.27)	0.12 (0.0)	0.7 (+0.01)	-407	34.09	1	0.08	21	1.76	1194	139.0	141.5	143.5	139.0
2024-08-09	13.67 (+0.29)	0.12 (0.0)	0.69 (-0.41)	428	12.81	2	0.06	-619	18.52	3342	141.0	140.0	144.0	132.0
2024-08-02	13.38 (+0.29)	0.12 (0.0)	1.1 (-0.01)	694	28.23	3	0.12	-4	0.16	2458	142.0	145.0	145.0	140.0
2024-07-26	13.09 (+0.49)	0.12 (+0.04)	1.11 (-0.06)	617	22.82	5	0.18	-87	3.22	2704	143.0	148.0	148.5	142.0
2024-07-19	12.6 (-0.12)	0.08 (+0.05)	1.17 (0.0)	-404	19.4	87	4.18	1	0.05	2083	148.0	150.5	151.0	148.0
2024-07-12	12.72 (-0.11)	0.03 (+0.01)	1.17 (0.0)	-302	18.73	5	0.31	-2	0.12	1612	150.5	152.5	153.0	149.0
2024-07-05	12.83 (-0.05)	0.02 (-0.01)	1.17 (0.0)	-146	16.48	-16	1.81	3	0.34	886	152.5	155.0	155.0	152.0
2024-06-28	12.88 (-0.18)	0.03 (0.0)	1.17 (0.0)	-349	39.61	1	0.11	-3	0.34	881	153.5	155.0	155.0	152.5
2024-06-21	13.06 (-0.41)	0.03 (0.0)	1.17 (+0.06)	-546	17.73	0	0.0	92	2.99	3079	155.0	161.5	163.5	154.0
2024-06-14	13.47 (-0.15)	0.03 (0.0)	1.11 (+0.13)	-207	11.68	0	0.0	192	10.84	1772	162.0	159.5	163.0	158.5
2024-06-07	13.62 (+0.07)	0.03 (0.0)	0.98 (+0.01)	92	9.74	1	0.11	3	0.32	945	160.0	160.5	161.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.55 (+0.01)	0.03 (0.0)	0.97 (+0.13)	28	2.19	0	0.0	196	15.31	1280	160.5	158.0	161.0	158.0
2024-05-24	13.54 (-0.15)	0.03 (0.0)	0.84 (+0.1)	-216	25.47	0	0.0	143	16.86	848	157.5	160.5	160.5	156.0
2024-05-17	13.69 (-0.04)	0.03 (0.0)	0.74 (+0.12)	-68	4.23	0	0.0	181	11.27	1606	160.0	160.5	162.0	157.0
2024-05-10	13.73 (+0.16)	0.03 (-0.04)	0.62 (0.0)	226	22.2	-52	5.11	9	0.88	1018	160.5	158.5	160.5	158.0
2024-05-03	13.57 (+0.07)	0.07 (0.0)	0.62 (+0.01)	66	9.18	0	0.0	8	1.11	719	158.0	157.0	159.0	156.0
2024-04-26	13.5 (+0.05)	0.07 (-0.02)	0.61 (+0.05)	-24	3.2	-47	6.27	75	10.0	750	156.5	155.5	158.5	154.0
2024-04-19	13.45 (-0.3)	0.09 (0.0)	0.56 (-0.04)	-439	25.51	2	0.12	-55	3.2	1721	155.0	159.0	159.5	153.0
2024-04-12	13.75 (-0.15)	0.09 (0.0)	0.6 (+0.09)	-189	13.94	-1	0.07	131	9.66	1356	159.0	160.5	162.0	158.5
2024-04-03	13.9 (+0.06)	0.09 (0.0)	0.51 (+0.13)	-4	0.39	0	0.0	191	18.74	1019	160.5	159.0	161.0	158.5
2024-03-29	13.84 (-0.26)	0.09 (0.0)	0.38 (+0.03)	-413	12.04	-2	0.06	40	1.17	3429	158.5	158.0	163.0	157.5
2024-03-22	14.1 (+0.17)	0.09 (0.0)	0.35 (-0.01)	268	15.96	-1	0.06	-4	0.24	1679	157.5	154.5	158.0	153.5
2024-03-15	13.93 (-0.02)	0.09 (-0.01)	0.36 (-0.01)	-38	2.89	-3	0.23	-27	2.05	1316	154.5	154.5	156.0	153.0
2024-03-08	13.95 (-0.14)	0.1 (0.0)	0.37 (-0.01)	-219	13.94	-6	0.38	-1	0.06	1571	153.5	157.0	157.0	152.0
2024-03-01	14.09 (0.0)	0.1 (0.0)	0.38 (+0.01)	18	1.23	-4	0.27	1	0.07	1467	156.5	155.0	158.0	154.0
2024-02-23	14.09 (-0.02)	0.1 (-0.01)	0.37 (-0.01)	-28	2.35	-6	0.5	-8	0.67	1191	155.0	153.5	156.5	153.5
2024-02-16	14.11 (-0.11)	0.11 (0.0)	0.38 (0.0)	-194	27.17	-1	0.14	3	0.42	714	153.0	153.0	154.0	151.5
2024-02-05	14.22 (-0.07)	0.11 (0.0)	0.38 (0.0)	-81	38.03	0	0.0	-4	1.88	213	153.0	153.5	153.5	152.5
2024-02-02	14.29 (-0.29)	0.11 (0.0)	0.38 (-0.01)	-395	39.03	0	0.0	-9	0.89	1012	153.5	155.5	155.5	152.5
2024-01-26	14.58 (-0.17)	0.11 (-0.19)	0.39 (+0.06)	-255	30.25	-2	0.24	88	10.44	843	155.0	156.0	157.5	154.5
2024-01-19	14.75 (-0.12)	0.3 (0.0)	0.33 (0.0)	-185	15.78	-2	0.17	1	0.09	1172	155.0	155.5	157.0	153.5
2024-01-12	14.87 (-0.18)	0.3 (0.0)	0.33 (+0.04)	-102	6.45	-1	0.06	93	5.88	1582	155.5	154.0	159.0	154.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	15.05 (+0.15)	0.3 (0.0)	0.29 (0.0)	217	20.67	-2	0.19	4	0.38	1050	156.0	153.0	156.0	153.0
2023-12-22	14.9 (-0.27)	0.3 (0.0)	0.29 (-0.03)	-423	32.34	-2	0.15	-38	2.91	1308	153.0	154.0	155.5	152.5
2023-12-15	15.17 (-0.21)	0.3 (0.0)	0.32 (+0.02)	-308	22.03	-1	0.07	28	2.0	1398	154.0	155.0	155.5	153.0
2023-12-08	15.38 (-0.39)	0.3 (0.0)	0.3 (+0.01)	-478	28.02	0	0.0	13	0.76	1706	154.5	156.0	157.5	153.0
2023-12-01	15.77 (-0.27)	0.3 (0.0)	0.29 (0.0)	-428	29.4	-1	0.07	-8	0.55	1456	155.0	157.0	158.5	153.5
2023-11-24	16.04 (-0.08)	0.3 (0.0)	0.29 (+0.02)	-129	8.72	-1	0.07	29	1.96	1480	156.5	153.0	157.0	152.0
2023-11-17	16.12 (-0.14)	0.3 (-0.01)	0.27 (-0.01)	-201	18.82	-2	0.19	-2	0.19	1068	152.0	151.0	153.5	149.5
2023-11-10	16.26 (-0.08)	0.31 (0.0)	0.28 (0.0)	-145	14.96	-1	0.1	-4	0.41	969	150.5	150.5	153.5	150.5
2023-11-03	16.34 (-0.11)	0.31 (-0.04)	0.28 (+0.01)	-161	12.92	-66	5.3	17	1.36	1246	149.5	152.0	152.0	147.5
2023-10-27	16.45 (+0.28)	0.35 (-0.17)	0.27 (0.0)	483	37.73	-249	19.45	-5	0.39	1280	151.0	149.5	153.0	149.5
2023-10-20	16.17 (+0.01)	0.52 (-0.07)	0.27 (-0.01)	-49	2.32	-100	4.74	-5	0.24	2110	150.0	150.5	152.5	148.0
2023-10-13	16.16 (-0.72)	0.59 (0.0)	0.28 (+0.02)	-1144	58.55	-1	0.05	20	1.02	1954	150.0	155.0	155.0	149.0
2023-10-06	16.88 (+0.15)	0.59 (0.0)	0.26 (-0.01)	214	24.02	0	0.0	-10	1.12	891	156.5	156.5	158.5	154.0
2023-09-28	16.73 (+0.03)	0.59 (0.0)	0.27 (0.0)	93	15.32	0	0.0	-8	1.32	607	156.0	153.5	157.0	153.5
2023-09-22	16.7 (-0.21)	0.59 (0.0)	0.27 (-0.02)	-116	9.18	-2	0.16	-17	1.35	1263	154.0	158.0	160.0	152.0
2023-09-15	16.91 (-0.1)	0.59 (0.0)	0.29 (0.0)	-83	5.81	0	0.0	-7	0.49	1429	157.5	156.5	158.5	154.5
2023-09-08	17.01 (-0.75)	0.59 (0.0)	0.29 (+0.01)	-1151	49.38	-1	0.04	18	0.77	2331	156.0	154.5	161.0	153.5
2023-09-01	17.76 (-0.24)	0.59 (0.0)	0.28 (0.0)	-367	37.53	0	0.0	-1	0.1	978	154.5	151.0	156.0	150.5
2023-08-25	18.0 (-0.61)	0.59 (0.0)	0.28 (-0.03)	-881	41.26	0	0.0	-49	2.3	2135	151.5	156.5	158.0	150.0
2023-08-18	18.61 (-0.72)	0.59 (0.0)	0.31 (0.0)	-1075	44.61	0	0.0	-4	0.17	2410	157.0	165.5	165.5	155.0
2023-08-11	19.33 (-0.38)	0.59 (-0.01)	0.31 (-0.04)	-737	29.33	-2	0.08	-55	2.19	2513	165.5	176.0	179.5	165.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	19.71 (-0.12)	0.6 (0.0)	0.35 (-0.02)	-203	14.9	0	0.0	-28	2.06	1362	176.0	185.0	187.0	174.5
2023-07-28	19.83 (-0.04)	0.6 (0.0)	0.37 (+0.08)	-118	1.7	-8	0.12	122	1.76	6935	184.0	169.0	189.0	168.5
2023-07-21	19.87 (-0.02)	0.6 (0.0)	0.29 (-0.02)	3	0.19	1	0.06	-25	1.56	1603	169.0	163.5	171.0	163.0
2023-07-14	19.89 (+0.05)	0.6 (+0.01)	0.31 (0.0)	50	4.55	9	0.82	-9	0.82	1098	163.5	162.5	165.0	161.0
2023-07-07	19.84 (-0.19)	0.59 (0.0)	0.31 (-0.02)	-318	39.07	3	0.37	-20	2.46	814	162.5	170.0	170.0	162.5
2023-06-30	20.03 (-0.15)	0.59 (0.0)	0.33 (+0.01)	-267	41.98	-1	0.16	9	1.42	636	168.0	168.0	170.0	166.5
2023-06-21	20.18 (-0.2)	0.59 (0.0)	0.32 (-0.01)	-261	22.79	-1	0.09	-11	0.96	1145	168.0	175.0	177.0	167.5
2023-06-16	20.38 (-0.35)	0.59 (0.0)	0.33 (+0.02)	-455	26.58	-3	0.18	29	1.69	1712	175.0	175.5	182.5	174.5
2023-06-09	20.73 (-0.18)	0.59 (0.0)	0.31 (+0.01)	-213	22.93	7	0.75	8	0.86	929	175.0	176.0	177.0	174.5
2023-06-02	20.91 (-0.28)	0.59 (-0.08)	0.3 (0.0)	-225	24.06	-117	12.51	-1	0.11	935	175.5	174.5	177.5	174.0
2023-05-26	21.19 (-0.08)	0.67 (-0.11)	0.3 (+0.01)	-117	10.41	-167	14.86	12	1.07	1124	174.5	175.5	179.5	174.0
2023-05-19	21.27 (-0.01)	0.78 (-0.22)	0.29 (+0.07)	-102	5.47	-336	18.03	111	5.95	1864	175.5	176.0	181.5	173.0
2023-05-12	21.28 (-0.11)	1.0 (+0.01)	0.22 (-0.05)	-190	9.29	21	1.03	-71	3.47	2046	175.0	186.0	187.5	174.0
2023-05-05	21.39 (+0.24)	0.99 (-0.2)	0.27 (+0.02)	325	21.2	-302	19.7	19	1.24	1533	186.0	183.0	187.0	181.0
2023-04-28	21.15 (+0.14)	1.19 (-0.06)	0.25 (+0.02)	220	21.03	-81	7.74	40	3.82	1046	183.0	181.5	183.0	178.0
2023-04-21	21.01 (+0.32)	1.25 (-0.04)	0.23 (-0.09)	595	22.21	-62	2.31	-132	4.93	2679	179.5	187.0	190.0	178.0
2023-04-14	20.69 (+0.26)	1.29 (+0.05)	0.32 (+0.05)	416	14.37	82	2.83	65	2.25	2895	186.0	176.0	188.5	175.5
2023-04-07	20.43 (+0.1)	1.24 (-0.07)	0.27 (+0.01)	145	17.68	-107	13.05	12	1.46	820	176.0	180.0	180.0	175.0
2023-03-31	20.33 (+0.28)	1.31 (-0.04)	0.26 (+0.02)	422	18.96	-74	3.32	38	1.71	2226	180.0	175.0	182.5	173.0
2023-03-24	20.05 (+0.19)	1.35 (-0.21)	0.24 (+0.02)	257	11.26	-310	13.58	30	1.31	2282	175.0	173.5	181.0	171.5
2023-03-17	19.86 (+0.68)	1.56 (-0.61)	0.22 (-0.17)	857	21.08	-912	22.44	-259	6.37	4065	175.0	188.0	188.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	19.18 (+1.17)	2.17 (-0.18)	0.39 (-0.12)	1756	37.17	-258	5.46	-168	3.56	4724	189.0	187.5	191.0	181.0
2023-03-03	18.01 (+0.6)	2.35 (-0.02)	0.51 (+0.01)	1058	31.65	-39	1.17	5	0.15	3343	185.0	182.0	190.0	181.0
2023-02-24	17.41 (+0.71)	2.37 (0.0)	0.5 (-0.03)	1051	25.91	0	0.0	-41	1.01	4057	181.5	176.5	185.0	173.0
2023-02-17	16.7 (+0.32)	2.37 (+0.01)	0.53 (-0.09)	485	22.19	20	0.91	-137	6.27	2186	175.5	171.0	177.0	169.5
2023-02-10	16.38 (+0.59)	2.36 (+0.16)	0.62 (-0.02)	899	23.09	240	6.16	-24	0.62	3893	171.5	174.5	179.0	171.0
2023-02-03	15.79 (+1.12)	2.2 (+0.37)	0.64 (+0.18)	1588	26.55	549	9.18	259	4.33	5982	173.5	163.0	175.5	162.5
2023-01-17	14.67 (-0.14)	1.83 (+0.07)	0.46 (-0.07)	-204	13.28	105	6.84	-93	6.05	1536	162.0	162.0	166.5	161.0
2023-01-13	14.81 (+0.07)	1.76 (+0.05)	0.53 (+0.08)	228	6.84	71	2.13	108	3.24	3331	162.0	166.0	166.0	154.0
2023-01-06	14.74 (+0.45)	1.71 (-0.13)	0.45 (+0.08)	588	17.23	-187	5.48	130	3.81	3413	165.0	169.5	171.0	163.5
2022-12-30	14.29 (-0.15)	1.84 (+0.54)	0.37 (+0.18)	-314	4.26	871	11.81	257	3.49	7374	168.0	160.0	170.0	159.0
2022-12-23	14.44 (+0.3)	1.3 (+0.58)	0.19 (-0.01)	333	5.24	863	13.58	-11	0.17	6357	160.5	158.0	164.5	154.5
2022-12-16	14.14 (+0.02)	0.72 (+0.1)	0.2 (-0.05)	144	2.2	135	2.06	-77	1.18	6551	155.5	160.0	166.5	153.0
2022-12-09	14.12 (+0.64)	0.62 (+0.47)	0.25 (-0.03)	862	6.09	702	4.96	-40	0.28	14144	161.0	154.0	164.5	152.5
2022-12-02	13.48 (+0.29)	0.15 (+0.11)	0.28 (+0.05)	398	10.87	165	4.5	75	2.05	3663	152.0	133.5	154.5	132.0
2022-11-25	13.19 (+0.04)	0.04 (0.0)	0.23 (0.0)	56	9.54	0	0.0	4	0.68	587	133.5	132.0	134.5	130.5
2022-11-18	13.15 (+0.11)	0.04 (0.0)	0.23 (-0.02)	184	21.98	2	0.24	-30	3.58	837	132.0	130.0	133.0	129.5
2022-11-11	13.04 (+0.19)	0.04 (0.0)	0.25 (+0.01)	288	18.03	1	0.06	4	0.25	1597	129.5	124.0	133.5	123.0
2022-11-04	12.85 (+0.05)	0.04 (0.0)	0.24 (0.0)	67	9.46	0	0.0	8	1.13	708	123.0	122.0	125.5	120.5
2022-10-28	12.8 (+0.25)	0.04 (0.0)	0.24 (+0.06)	340	24.03	0	0.0	87	6.15	1415	121.5	126.5	127.0	120.0
2022-10-21	12.55 (-0.11)	0.04 (+0.02)	0.18 (+0.01)	-229	23.83	20	2.08	9	0.94	961	125.5	128.0	129.5	125.5
2022-10-14	12.66 (-0.08)	0.02 (0.0)	0.17 (-0.01)	-138	18.33	-1	0.13	-4	0.53	753	129.0	133.5	133.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.74 (+0.14)	0.02 (0.0)	0.18 (+0.01)	196	23.7	2	0.24	17	2.06	827	135.0	134.0	135.0	132.5
2022-09-30	12.6 (+0.11)	0.02 (0.0)	0.17 (0.0)	147	15.79	0	0.0	-3	0.32	931	134.0	138.0	138.0	130.0
2022-09-23	12.49 (+0.18)	0.02 (0.0)	0.17 (-0.02)	253	23.43	0	0.0	-28	2.59	1080	140.0	143.0	143.0	136.5
2022-09-16	12.31 (+0.21)	0.02 (0.0)	0.19 (0.0)	314	30.05	0	0.0	-12	1.15	1045	142.0	147.0	147.5	141.0
2022-09-08	12.1 (+0.26)	0.02 (0.0)	0.19 (-0.05)	365	38.06	0	0.0	-69	7.19	959	146.5	146.0	147.0	140.0
2022-09-02	11.84 (+0.21)	0.02 (0.0)	0.24 (+0.02)	330	10.59	0	0.0	27	0.87	3117	146.0	138.5	154.0	138.5
2022-08-26	11.63 (+0.15)	0.02 (0.0)	0.22 (-0.01)	253	32.81	0	0.0	-4	0.52	771	142.0	136.5	143.0	135.0
2022-08-19	11.48 (+0.38)	0.02 (0.0)	0.23 (+0.02)	559	47.82	0	0.0	20	1.71	1169	137.0	134.5	138.5	132.5
2022-08-12	11.1 (+0.1)	0.02 (0.0)	0.21 (-0.01)	159	31.55	0	0.0	-4	0.79	504	134.0	129.5	134.0	129.0
2022-08-05	11.0 (-0.06)	0.02 (0.0)	0.22 (0.0)	-70	10.12	0	0.0	-13	1.88	692	130.5	133.5	133.5	127.5
2022-07-29	11.06 (+0.07)	0.02 (0.0)	0.22 (0.0)	86	5.46	1	0.06	10	0.64	1574	132.5	129.0	138.0	128.0
2022-07-22	10.99 (+0.04)	0.02 (-0.02)	0.22 (0.0)	48	5.49	-19	2.17	-1	0.11	874	129.0	131.0	131.0	128.0
2022-07-15	10.95 (0.0)	0.04 (+0.03)	0.22 (+0.01)	-26	3.85	33	4.88	16	2.37	676	130.0	131.5	132.5	129.0
2022-07-08	10.95 (+0.14)	0.01 (0.0)	0.21 (+0.04)	193	29.15	0	0.0	52	7.85	662	131.0	131.0	134.5	130.0
2022-07-01	10.81 (+0.05)	0.01 (0.0)	0.17 (+0.01)	55	8.18	1	0.15	18	2.68	672	131.0	135.0	135.5	130.5
2022-06-24	10.76 (+0.03)	0.01 (0.0)	0.16 (+0.05)	50	6.29	0	0.0	77	9.69	795	134.5	138.0	138.5	133.5
2022-06-17	10.73 (-0.08)	0.01 (0.0)	0.11 (-0.01)	-26	2.71	0	0.0	-20	2.09	959	137.5	144.0	144.0	137.0
2022-06-10	10.81 (+0.01)	0.01 (0.0)	0.12 (+0.02)	58	6.75	0	0.0	34	3.96	859	145.5	146.0	148.0	144.5
2022-06-02	10.8 (+0.07)	0.01 (0.0)	0.1 (0.0)	160	19.25	0	0.0	3	0.36	831	144.5	143.0	147.0	141.0
2022-05-27	10.73 (-0.01)	0.01 (0.0)	0.1 (+0.02)	-11	1.84	0	0.0	24	4.02	597	141.0	141.5	142.5	139.5
2022-05-20	10.74 (-0.17)	0.01 (0.0)	0.08 (+0.02)	-154	21.75	0	0.0	34	4.8	708	141.5	142.5	146.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.91 (-0.01)	0.01 (0.0)	0.06 (0.0)	-31	3.96	1	0.13	3	0.38	783	142.0	141.5	143.0	138.5
2022-05-06	10.92 (-0.03)	0.01 (0.0)	0.06 (0.0)	-35	8.06	0	0.0	-2	0.46	434	143.0	143.5	145.0	141.5
2022-04-29	10.95 (+0.02)	0.01 (0.0)	0.06 (-0.01)	29	4.29	3	0.44	-9	1.33	676	143.5	148.0	148.0	141.0
2022-04-22	10.93 (+0.13)	0.01 (+0.01)	0.07 (-0.01)	250	26.71	15	1.6	-25	2.67	936	148.5	145.0	149.5	145.0
2022-04-15	10.8 (-0.01)	0.0 (0.0)	0.08 (0.0)	1	0.13	0	0.0	6	0.76	792	146.0	143.0	147.0	142.0
2022-04-08	10.81 (-0.02)	0.0 (0.0)	0.08 (0.0)	-62	13.36	0	0.0	-9	1.94	464	143.0	145.0	146.0	142.0
2022-04-01	10.83 (+0.05)	0.0 (0.0)	0.08 (+0.01)	60	9.69	0	0.0	14	2.26	619	145.5	148.5	149.5	144.0
2022-03-25	10.78 (+0.32)	0.0 (0.0)	0.07 (+0.01)	439	27.23	0	0.0	21	1.3	1612	148.5	144.0	149.0	143.0
2022-03-18	10.46 (-0.05)	0.0 (0.0)	0.06 (0.0)	-89	4.98	0	0.0	2	0.11	1787	143.0	146.5	146.5	138.0
2022-03-11	10.51 (-0.06)	0.0 (0.0)	0.06 (-0.03)	-74	3.31	0	0.0	-39	1.75	2233	145.5	151.0	151.0	145.0
2022-03-04	10.57 (+0.13)	0.0 (0.0)	0.09 (+0.01)	196	14.15	0	0.0	13	0.94	1385	151.0	152.5	152.5	149.5
2022-02-25	10.44 (-0.02)	0.0 (0.0)	0.08 (-0.01)	18	0.58	0	0.0	-13	0.42	3078	152.0	160.0	160.0	151.5
2022-02-18	10.46 (0.0)	0.0 (0.0)	0.09 (+0.03)	-44	1.84	-9	0.38	32	1.34	2394	157.5	155.5	160.5	152.5
2022-02-11	10.46 (+0.09)	0.0 (0.0)	0.06 (+0.01)	141	15.72	0	0.0	17	1.9	897	155.0	156.0	157.0	154.0
2022-01-26	10.37 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-41	10.68	0	0.0	-8	2.08	384	156.0	156.0	156.0	154.0
2022-01-21	10.39 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-50	4.73	0	0.0	-15	1.42	1057	156.0	159.5	160.0	155.5
2022-01-14	10.42 (+0.03)	0.0 (0.0)	0.07 (0.0)	58	5.09	0	0.0	-1	0.09	1139	159.5	161.0	162.0	159.0
2022-01-07	10.39 (+0.1)	0.0 (0.0)	0.07 (0.0)	159	15.32	0	0.0	5	0.48	1038	161.0	160.5	162.5	159.5
2021-12-30	10.29 (+0.03)	0.0 (0.0)	0.07 (+0.01)	51	9.57	0	0.0	5	0.94	533	160.0	161.0	162.0	160.0
2021-12-24	10.26 (+0.01)	0.0 (0.0)	0.06 (-0.01)	-21	4.1	0	0.0	-10	1.95	512	160.5	161.5	161.5	160.0
2021-12-17	10.25 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-89	21.55	0	0.0	-12	2.91	413	161.5	164.5	164.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	10.27 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-75	18.29	0	0.0	4	0.98	410	163.0	163.0	164.5	161.5
2021-12-03	10.31 (+0.01)	0.0 (0.0)	0.07 (0.0)	6	1.88	0	0.0	1	0.31	319	163.5	161.0	163.5	160.5
2021-11-26	10.3 (-0.06)	0.0 (0.0)	0.07 (0.0)	-73	19.47	0	0.0	9	2.4	375	161.5	165.5	165.5	161.5
2021-11-19	10.36 (+0.06)	0.0 (0.0)	0.07 (+0.03)	57	9.45	0	0.0	40	6.63	603	165.5	161.5	166.0	161.0
2021-11-12	10.3 (0.0)	0.0 (0.0)	0.04 (-0.07)	-13	3.48	0	0.0	-105	28.07	374	160.5	160.0	161.5	160.0
2021-11-05	10.3 (-0.03)	0.0 (0.0)	0.11 (0.0)	-38	15.83	-18	7.5	-4	1.67	240	160.5	161.5	162.0	160.5
2021-10-29	10.33 (-0.01)	0.0 (0.0)	0.11 (0.0)	-13	6.81	0	0.0	4	2.09	191	162.0	162.5	162.5	160.5
2021-10-22	10.34 (-0.06)	0.0 (0.0)	0.11 (0.0)	-79	15.58	0	0.0	-4	0.79	507	162.5	160.0	163.0	160.0
2021-10-15	10.4 (-0.02)	0.0 (0.0)	0.11 (0.0)	-86	32.45	0	0.0	5	1.89	265	160.0	161.0	161.5	159.5
2021-10-08	10.42 (+0.02)	0.0 (0.0)	0.11 (-0.01)	26	10.0	1	0.38	-13	5.0	260	161.5	159.5	162.0	159.5
2021-10-01	10.4 (0.0)	0.0 (0.0)	0.12 (-0.03)	1	0.19	0	0.0	-42	7.91	531	159.5	162.5	163.5	159.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	14.2 (-0.01)	0.07 (0.0)	0.48 (+0.01)	-90	8.0	0	0.0	14	1.24	1125	101.5	101.0	101.5	99.7
2026-05-29	14.21 (-0.35)	0.07 (0.0)	0.47 (-0.02)	-649	9.15	-1	0.01	-22	0.31	7095	101.0	112.5	114.0	99.4
2026-04-30	14.56 (+0.11)	0.07 (-0.02)	0.49 (-0.17)	115	2.79	-7	0.17	-257	6.24	4120	112.5	122.5	122.5	112.0
2026-03-31	14.45 (-0.02)	0.09 (0.0)	0.66 (-0.04)	-54	1.86	-2	0.07	-50	1.72	2902	121.0	123.5	123.5	117.5
2026-02-26	14.47 (+0.17)	0.09 (0.0)	0.7 (+0.01)	260	19.23	-1	0.07	12	0.89	1352	124.0	122.0	124.0	120.0
2026-01-30	14.3 (-0.2)	0.09 (0.0)	0.69 (-0.02)	-338	12.45	-1	0.04	-32	1.18	2715	121.0	127.0	128.5	121.0
2025-12-31	14.5 (+0.08)	0.09 (0.0)	0.71 (+0.02)	136	10.26	-5	0.38	32	2.42	1325	126.5	129.0	130.0	125.0
2025-11-28	14.42 (+0.27)	0.09 (-0.07)	0.69 (+0.01)	454	20.93	-92	4.24	24	1.11	2169	128.5	123.5	130.0	123.0
2025-10-31	14.15 (-0.45)	0.16 (+0.16)	0.68 (+0.02)	-717	21.31	-4	0.12	19	0.56	3364	123.5	130.5	130.5	122.0
2025-09-30	14.6 (+0.16)	0.0 (0.0)	0.66 (+0.02)	296	16.04	-7	0.38	37	2.01	1845	130.0	129.0	132.0	126.5
2025-08-29	14.44 (-0.11)	0.0 (-0.1)	0.64 (+0.02)	-126	6.73	-167	8.92	26	1.39	1872	129.0	128.0	130.5	125.0
2025-07-31	14.55 (-0.55)	0.1 (-0.07)	0.62 (+0.02)	-935	17.38	-128	2.38	39	0.73	5379	129.5	125.5	138.0	119.5
2025-06-30	15.1 (-0.52)	0.17 (-0.01)	0.6 (-0.04)	-713	21.4	-12	0.36	-61	1.83	3332	125.5	134.5	134.5	123.0
2025-05-29	15.62 (-0.28)	0.18 (-0.05)	0.64 (-0.05)	-426	17.77	-86	3.59	-72	3.0	2397	134.5	136.5	139.0	133.0
2025-04-30	15.9 (+0.01)	0.23 (-0.01)	0.69 (-0.05)	18	0.29	1	0.02	-73	1.19	6153	136.0	140.5	143.0	127.0
2025-03-31	15.89 (-0.44)	0.24 (0.0)	0.74 (-0.03)	-579	20.69	-3	0.11	-45	1.61	2799	141.0	148.5	150.0	139.0
2025-02-27	16.33 (+0.01)	0.24 (-0.01)	0.77 (+0.01)	-94	2.99	-9	0.29	17	0.54	3149	148.5	146.0	152.0	146.0
2025-01-22	16.32 (-0.17)	0.25 (0.0)	0.76 (+0.01)	-162	7.41	-4	0.18	9	0.41	2187	146.0	149.5	149.5	145.0
2024-12-31	16.49 (+0.31)	0.25 (0.0)	0.75 (-0.03)	593	14.66	1	0.02	-37	0.91	4044	149.5	156.5	158.0	149.0
2024-11-29	16.18 (+1.98)	0.25 (+0.1)	0.78 (-0.02)	3013	37.73	152	1.9	-34	0.43	7985	155.0	149.5	158.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.2 (+0.87)	0.15 (+0.02)	0.8 (+0.01)	1545	19.19	11	0.14	14	0.17	8051	150.5	144.5	158.0	143.5
2024-09-30	13.33 (+0.1)	0.13 (0.0)	0.79 (+0.08)	4	0.11	2	0.05	116	3.11	3731	143.5	144.0	147.0	139.5
2024-08-30	13.23 (-0.15)	0.13 (+0.01)	0.71 (-0.4)	-195	2.78	11	0.16	-592	8.44	7013	143.5	142.5	144.0	132.0
2024-07-31	13.38 (+0.5)	0.12 (+0.09)	1.11 (-0.06)	442	4.8	82	0.89	-80	0.87	9216	142.5	155.0	155.0	140.0
2024-06-28	12.88 (-0.67)	0.03 (0.0)	1.17 (+0.2)	-1010	15.12	2	0.03	284	4.25	6678	153.5	160.5	163.5	152.5
2024-05-31	13.55 (+0.06)	0.03 (-0.04)	0.97 (+0.36)	41	0.8	-52	1.02	537	10.52	5103	160.5	157.0	162.0	156.0
2024-04-30	13.49 (-0.35)	0.07 (-0.02)	0.61 (+0.23)	-661	12.67	-46	0.88	342	6.56	5215	156.5	159.0	162.0	153.0
2024-03-29	13.84 (-0.21)	0.09 (-0.01)	0.38 (0.0)	-338	4.12	-13	0.16	1	0.01	8202	158.5	155.5	163.0	152.0
2024-02-29	14.05 (-0.29)	0.1 (-0.01)	0.38 (0.0)	-374	10.36	-10	0.28	-2	0.06	3609	155.0	152.5	158.0	151.5
2024-01-31	14.34 (-0.71)	0.11 (-0.19)	0.38 (+0.09)	-1035	18.63	-5	0.09	132	2.38	5556	152.5	156.0	159.0	152.5
2023-12-29	15.05 (-0.74)	0.3 (0.0)	0.29 (0.0)	-1007	17.72	-5	0.09	6	0.11	5682	156.0	153.5	157.5	152.5
2023-11-30	15.79 (-0.5)	0.3 (-0.05)	0.29 (+0.02)	-807	14.87	-71	1.31	31	0.57	5426	153.5	148.5	158.5	147.5
2023-10-31	16.29 (-0.44)	0.35 (-0.24)	0.27 (0.0)	-738	10.83	-350	5.14	2	0.03	6813	148.0	156.5	158.5	148.0
2023-09-28	16.73 (-1.08)	0.59 (0.0)	0.27 (-0.01)	-1332	22.6	-3	0.05	-13	0.22	5895	156.0	154.0	161.0	152.0
2023-08-31	17.81 (-1.92)	0.59 (-0.01)	0.28 (-0.09)	-3025	35.25	-2	0.02	-144	1.68	8582	154.0	182.0	183.0	150.0
2023-07-31	19.73 (-0.3)	0.6 (+0.01)	0.37 (+0.04)	-546	4.96	5	0.05	74	0.67	11007	182.0	170.0	189.0	161.0
2023-06-30	20.03 (-0.94)	0.59 (-0.03)	0.33 (+0.02)	-1258	26.18	-49	1.02	25	0.52	4805	168.0	175.5	182.5	166.5
2023-05-31	20.97 (-0.18)	0.62 (-0.57)	0.31 (+0.06)	-247	3.47	-850	11.93	80	1.12	7123	175.5	183.0	187.5	173.0
2023-04-28	21.15 (+0.82)	1.19 (-0.12)	0.25 (-0.01)	1376	18.49	-168	2.26	-15	0.2	7441	183.0	180.0	190.0	175.0
2023-03-31	20.33 (+2.92)	1.31 (-1.06)	0.26 (-0.24)	4350	26.14	-1593	9.57	-354	2.13	16641	180.0	182.0	191.0	171.5
2023-02-24	17.41 (+2.09)	2.37 (+0.35)	0.5 (-0.14)	3101	24.1	530	4.12	-203	1.58	12869	181.5	173.5	185.0	169.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.32 (+1.03)	2.02 (+0.18)	0.64 (+0.27)	1534	13.3	268	2.32	405	3.51	11531	172.5	169.5	173.0	154.0
2022-12-30	14.29 (+0.94)	1.84 (+1.8)	0.37 (+0.14)	1188	3.19	2736	7.35	202	0.54	37212	168.0	143.0	170.0	141.5
2022-11-30	13.35 (+0.53)	0.04 (0.0)	0.23 (-0.01)	808	18.09	3	0.07	-11	0.25	4467	141.5	121.0	142.0	121.0
2022-10-31	12.82 (+0.22)	0.04 (+0.02)	0.24 (+0.07)	191	4.66	21	0.51	108	2.63	4100	121.5	134.0	135.0	120.0
2022-09-30	12.6 (+0.94)	0.02 (0.0)	0.17 (-0.08)	1367	28.93	0	0.0	-133	2.81	4726	134.0	148.0	148.0	130.0
2022-08-31	11.66 (+0.6)	0.02 (0.0)	0.25 (+0.03)	943	17.0	0	0.0	47	0.85	5547	149.0	133.5	154.0	127.5
2022-07-29	11.06 (+0.26)	0.02 (+0.01)	0.22 (+0.06)	310	7.84	16	0.4	92	2.33	3955	132.5	133.0	138.0	128.0
2022-06-30	10.8 (+0.04)	0.01 (0.0)	0.16 (+0.06)	231	6.42	0	0.0	91	2.53	3597	133.5	142.0	148.0	132.5
2022-05-31	10.76 (-0.19)	0.01 (0.0)	0.1 (+0.04)	-174	6.05	1	0.03	65	2.26	2877	142.0	143.5	146.0	138.5
2022-04-29	10.95 (+0.12)	0.01 (+0.01)	0.06 (-0.02)	203	6.84	18	0.61	-34	1.15	2966	143.5	146.5	149.5	141.0
2022-03-31	10.83 (+0.39)	0.0 (0.0)	0.08 (0.0)	547	7.25	0	0.0	8	0.11	7541	146.5	152.5	152.5	138.0
2022-02-25	10.44 (+0.07)	0.0 (0.0)	0.08 (+0.03)	115	1.81	-9	0.14	36	0.57	6369	152.0	156.0	160.5	151.5
2022-01-26	10.37 (+0.08)	0.0 (0.0)	0.05 (-0.02)	126	3.48	0	0.0	-19	0.53	3618	156.0	160.5	162.5	154.0
2021-12-30	10.29 (+0.02)	0.0 (0.0)	0.07 (0.0)	-81	3.97	0	0.0	-4	0.2	2042	160.0	162.0	164.5	160.0
2021-11-30	10.27 (-0.06)	0.0 (0.0)	0.07 (-0.04)	-114	6.54	-18	1.03	-68	3.9	1742	161.0	161.5	166.0	160.0
2021-10-29	10.33 (-0.08)	0.0 (0.0)	0.11 (-0.01)	-161	10.83	1	0.07	-12	0.81	1486	162.0	161.0	163.0	159.0
2021-09-30	10.41 (+0.08)	0.0 (0.0)	0.12 (-0.07)	42	3.15	-2	0.15	-101	7.58	1333	162.0	163.5	165.0	161.0
2021-08-31	10.33 (+0.16)	0.0 (0.0)	0.19 (-0.01)	226	7.29	1	0.03	-19	0.61	3099	163.0	166.5	169.5	160.5
2021-07-30	10.17 (-0.42)	0.0 (0.0)	0.2 (+0.04)	-244	7.37	5	0.15	68	2.05	3310	170.5	172.0	175.0	169.0
2021-06-30	10.59 ()	0.0 ()	0.16 ()	-1	0.13	0	0.0	6	0.76	789	172.5	175.0	176.0	172.0