- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 13.52 (+0.05) | 0.1 (0.0) | 0.56 (0.0) | 64 | 44.76 | 0 | 0.0 | 5 | 3.5 | 143 | 157.0 | 155.5 | 157.0 | 155.5 |
| 2024-04-22 | 13.47 (+0.02) | 0.1 (+0.01) | 0.56 (0.0) | -54 | -25.84 | 1 | 0.48 | -2 | -0.96 | 209 | 154.0 | 155.5 | 156.0 | 154.0 |
| 2024-04-19 | 13.45 (-0.19) | 0.09 (0.0) | 0.56 (-0.01) | -300 | -62.76 | 1 | 0.21 | -7 | -1.46 | 478 | 155.0 | 158.5 | 158.5 | 153.0 |
| 2024-04-18 | 13.64 (+0.01) | 0.09 (0.0) | 0.57 (0.0) | 16 | 4.78 | 1 | 0.3 | -3 | -0.9 | 335 | 159.0 | 156.5 | 159.5 | 155.0 |
| 2024-04-17 | 13.63 (+0.01) | 0.09 (0.0) | 0.57 (-0.01) | 15 | 7.43 | 0 | 0.0 | -14 | -6.93 | 202 | 156.5 | 154.5 | 157.0 | 154.5 |
| 2024-04-16 | 13.62 (-0.09) | 0.09 (0.0) | 0.58 (-0.02) | -112 | -25.87 | 0 | 0.0 | -31 | -7.16 | 433 | 154.5 | 157.5 | 157.5 | 154.0 |
| 2024-04-15 | 13.71 (-0.04) | 0.09 (0.0) | 0.6 (0.0) | -58 | -21.56 | 0 | 0.0 | 0 | 0.0 | 269 | 157.5 | 159.0 | 159.0 | 157.5 |
| 2024-04-12 | 13.75 (0.0) | 0.09 (0.0) | 0.6 (0.0) | 19 | 10.33 | 0 | 0.0 | -3 | -1.63 | 184 | 159.0 | 159.0 | 160.5 | 158.5 |
| 2024-04-11 | 13.75 (-0.04) | 0.09 (0.0) | 0.6 (0.0) | -57 | -21.35 | 0 | 0.0 | -2 | -0.75 | 267 | 158.5 | 161.0 | 161.0 | 158.5 |
| 2024-04-10 | 13.79 (+0.01) | 0.09 (0.0) | 0.6 (0.0) | 13 | 6.34 | -1 | -0.49 | 3 | 1.46 | 205 | 161.0 | 161.0 | 161.0 | 160.0 |
| 2024-04-09 | 13.78 (-0.04) | 0.09 (0.0) | 0.6 (+0.01) | -49 | -19.14 | 0 | 0.0 | 9 | 3.52 | 256 | 160.0 | 161.5 | 161.5 | 159.5 |
| 2024-04-08 | 13.82 (-0.08) | 0.09 (0.0) | 0.59 (+0.08) | -115 | -26.08 | 0 | 0.0 | 124 | 28.12 | 441 | 161.0 | 160.5 | 162.0 | 159.5 |
| 2024-04-03 | 13.9 (+0.02) | 0.09 (0.0) | 0.51 (+0.12) | -60 | -13.19 | 0 | 0.0 | 169 | 37.14 | 455 | 160.5 | 160.5 | 161.0 | 158.5 |
| 2024-04-02 | 13.88 (-0.01) | 0.09 (0.0) | 0.39 (+0.01) | -9 | -2.87 | 0 | 0.0 | 16 | 5.1 | 314 | 160.5 | 160.5 | 161.0 | 159.5 |
| 2024-04-01 | 13.89 (+0.05) | 0.09 (0.0) | 0.38 (0.0) | 65 | 26.1 | 0 | 0.0 | 6 | 2.41 | 249 | 160.0 | 159.0 | 160.0 | 158.5 |
| 2024-03-29 | 13.84 (-0.08) | 0.09 (0.0) | 0.38 (+0.01) | -134 | -25.57 | -1 | -0.19 | 15 | 2.86 | 524 | 158.5 | 162.0 | 162.5 | 158.0 |
| 2024-03-28 | 13.92 (+0.08) | 0.09 (0.0) | 0.37 (0.0) | 126 | 23.51 | 0 | 0.0 | 7 | 1.31 | 536 | 161.5 | 160.0 | 162.5 | 159.5 |
| 2024-03-27 | 13.84 (+0.01) | 0.09 (0.0) | 0.37 (+0.01) | 5 | 1.43 | 0 | 0.0 | 2 | 0.57 | 349 | 160.0 | 158.0 | 160.5 | 158.0 |
| 2024-03-26 | 13.83 (-0.23) | 0.09 (0.0) | 0.36 (0.0) | -347 | -37.43 | 0 | 0.0 | 8 | 0.86 | 927 | 158.5 | 162.0 | 163.0 | 158.5 |
| 2024-03-25 | 14.06 (-0.04) | 0.09 (0.0) | 0.36 (+0.01) | -63 | -5.78 | -1 | -0.09 | 8 | 0.73 | 1090 | 161.0 | 158.0 | 161.5 | 157.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 14.1 (+0.1) | 0.09 (0.0) | 0.35 (0.0) | 154 | 27.85 | 0 | 0.0 | 6 | 1.08 | 553 | 157.5 | 156.5 | 158.0 | 156.0 |
| 2024-03-21 | 14.0 (+0.04) | 0.09 (0.0) | 0.35 (0.0) | 57 | 21.43 | 0 | 0.0 | 3 | 1.13 | 266 | 156.0 | 157.0 | 157.0 | 156.0 |
| 2024-03-20 | 13.96 (+0.05) | 0.09 (0.0) | 0.35 (0.0) | 70 | 14.96 | 0 | 0.0 | -11 | -2.35 | 468 | 156.0 | 155.0 | 157.0 | 153.5 |
| 2024-03-19 | 13.91 (-0.01) | 0.09 (0.0) | 0.35 (-0.01) | -6 | -4.32 | -1 | -0.72 | -2 | -1.44 | 139 | 155.0 | 155.5 | 156.0 | 155.0 |
| 2024-03-18 | 13.92 (-0.01) | 0.09 (0.0) | 0.36 (0.0) | -7 | -2.78 | 0 | 0.0 | 0 | 0.0 | 252 | 155.5 | 154.5 | 155.5 | 154.0 |
| 2024-03-15 | 13.93 (+0.03) | 0.09 (-0.01) | 0.36 (-0.01) | 47 | 18.22 | -1 | -0.39 | -19 | -7.36 | 258 | 154.5 | 154.0 | 155.5 | 154.0 |
| 2024-03-14 | 13.9 (+0.03) | 0.1 (0.0) | 0.37 (0.0) | 40 | 19.61 | -1 | -0.49 | -1 | -0.49 | 204 | 153.5 | 153.5 | 154.5 | 153.5 |
| 2024-03-13 | 13.87 (-0.08) | 0.1 (0.0) | 0.37 (-0.01) | -115 | -34.33 | -1 | -0.3 | -17 | -5.07 | 335 | 154.0 | 155.0 | 155.5 | 153.0 |
| 2024-03-12 | 13.95 (+0.05) | 0.1 (0.0) | 0.38 (0.0) | 68 | 22.74 | 0 | 0.0 | -4 | -1.34 | 299 | 155.5 | 154.5 | 156.0 | 154.0 |
| 2024-03-11 | 13.9 (-0.05) | 0.1 (0.0) | 0.38 (+0.01) | -78 | -35.94 | 0 | 0.0 | 14 | 6.45 | 217 | 153.0 | 154.5 | 154.5 | 153.0 |
| 2024-03-08 | 13.95 (-0.09) | 0.1 (0.0) | 0.37 (0.0) | -145 | -37.86 | -1 | -0.26 | 0 | 0.0 | 383 | 153.5 | 155.0 | 155.0 | 152.0 |
| 2024-03-07 | 14.04 (+0.01) | 0.1 (0.0) | 0.37 (0.0) | 12 | 4.86 | 0 | 0.0 | 4 | 1.62 | 247 | 155.0 | 154.5 | 155.5 | 154.0 |
| 2024-03-06 | 14.03 (0.0) | 0.1 (0.0) | 0.37 (0.0) | 8 | 2.25 | -1 | -0.28 | -2 | -0.56 | 355 | 154.5 | 155.5 | 155.5 | 154.0 |
| 2024-03-05 | 14.03 (-0.01) | 0.1 (0.0) | 0.37 (0.0) | -19 | -12.67 | -4 | -2.67 | -2 | -1.33 | 150 | 155.0 | 155.0 | 155.5 | 155.0 |
| 2024-03-04 | 14.04 (-0.05) | 0.1 (0.0) | 0.37 (-0.01) | -75 | -17.28 | 0 | 0.0 | -1 | -0.23 | 434 | 155.0 | 157.0 | 157.0 | 155.0 |
| 2024-03-01 | 14.09 (+0.04) | 0.1 (0.0) | 0.38 (0.0) | 64 | 31.07 | -1 | -0.49 | -7 | -3.4 | 206 | 156.5 | 155.5 | 157.0 | 155.5 |
| 2024-02-29 | 14.05 (-0.05) | 0.1 (0.0) | 0.38 (0.0) | -58 | -10.64 | -1 | -0.18 | 0 | 0.0 | 545 | 155.0 | 156.0 | 157.0 | 155.0 |
| 2024-02-27 | 14.1 (-0.01) | 0.1 (0.0) | 0.38 (0.0) | -22 | -4.64 | -1 | -0.21 | 7 | 1.48 | 474 | 155.5 | 156.0 | 158.0 | 155.0 |
| 2024-02-26 | 14.11 (+0.02) | 0.1 (0.0) | 0.38 (+0.01) | 34 | 14.17 | -1 | -0.42 | 1 | 0.42 | 240 | 154.5 | 155.0 | 155.5 | 154.0 |
| 2024-02-23 | 14.09 (-0.02) | 0.1 (-0.01) | 0.37 (-0.01) | -31 | -14.49 | -5 | -2.34 | -5 | -2.34 | 214 | 155.0 | 156.0 | 156.0 | 154.5 |
| 2024-02-22 | 14.11 (-0.03) | 0.11 (0.0) | 0.38 (+0.01) | -46 | -27.54 | 0 | 0.0 | 10 | 5.99 | 167 | 156.0 | 156.0 | 156.5 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 14.14 (+0.04) | 0.11 (0.0) | 0.37 (-0.01) | 66 | 20.37 | 0 | 0.0 | -15 | -4.63 | 324 | 155.5 | 155.0 | 156.5 | 155.0 |
| 2024-02-20 | 14.1 (-0.05) | 0.11 (0.0) | 0.38 (0.0) | -81 | -35.84 | 0 | 0.0 | 0 | 0.0 | 226 | 154.5 | 155.0 | 155.5 | 154.0 |
| 2024-02-19 | 14.15 (+0.04) | 0.11 (0.0) | 0.38 (0.0) | 64 | 24.81 | -1 | -0.39 | 2 | 0.78 | 258 | 155.0 | 153.5 | 155.0 | 153.5 |
| 2024-02-16 | 14.11 (-0.06) | 0.11 (0.0) | 0.38 (0.0) | -103 | -22.54 | -1 | -0.22 | 2 | 0.44 | 457 | 153.0 | 153.5 | 153.5 | 151.5 |
| 2024-02-15 | 14.17 (-0.05) | 0.11 (0.0) | 0.38 (0.0) | -91 | -35.55 | 0 | 0.0 | 1 | 0.39 | 256 | 153.0 | 153.0 | 154.0 | 152.5 |
| 2024-02-05 | 14.22 (-0.07) | 0.11 (0.0) | 0.38 (0.0) | -81 | -38.03 | 0 | 0.0 | -4 | -1.88 | 213 | 153.0 | 153.5 | 153.5 | 152.5 |
| 2024-02-02 | 14.29 (-0.05) | 0.11 (0.0) | 0.38 (0.0) | -31 | -25.83 | 0 | 0.0 | -2 | -1.67 | 120 | 153.5 | 154.5 | 154.5 | 153.0 |
| 2024-02-01 | 14.34 (0.0) | 0.11 (0.0) | 0.38 (0.0) | 6 | 5.5 | 0 | 0.0 | 1 | 0.92 | 109 | 154.0 | 152.5 | 154.0 | 152.5 |
| 2024-01-31 | 14.34 (-0.06) | 0.11 (0.0) | 0.38 (0.0) | -106 | -49.07 | 0 | 0.0 | 9 | 4.17 | 216 | 152.5 | 153.0 | 153.5 | 152.5 |
| 2024-01-30 | 14.4 (-0.12) | 0.11 (0.0) | 0.38 (-0.01) | -177 | -52.68 | 0 | 0.0 | -16 | -4.76 | 336 | 153.0 | 154.5 | 155.0 | 153.0 |
| 2024-01-29 | 14.52 (-0.06) | 0.11 (0.0) | 0.39 (0.0) | -87 | -37.99 | 0 | 0.0 | -1 | -0.44 | 229 | 154.5 | 155.5 | 155.5 | 154.0 |
| 2024-01-26 | 14.58 (-0.06) | 0.11 (0.0) | 0.39 (0.0) | -87 | -51.18 | 0 | 0.0 | 2 | 1.18 | 170 | 155.0 | 155.0 | 157.0 | 155.0 |
| 2024-01-25 | 14.64 (-0.08) | 0.11 (0.0) | 0.39 (+0.06) | -110 | -46.03 | 0 | 0.0 | 89 | 37.24 | 239 | 156.0 | 155.5 | 157.5 | 155.0 |
| 2024-01-24 | 14.72 (0.0) | 0.11 (0.0) | 0.33 (+0.01) | -10 | -6.85 | -1 | -0.68 | 4 | 2.74 | 146 | 155.5 | 155.0 | 156.0 | 155.0 |
| 2024-01-23 | 14.72 (-0.01) | 0.11 (0.0) | 0.32 (0.0) | -17 | -14.53 | -1 | -0.85 | -2 | -1.71 | 117 | 155.0 | 156.0 | 156.5 | 155.0 |
| 2024-01-22 | 14.73 (-0.02) | 0.11 (-0.19) | 0.32 (-0.01) | -31 | -18.24 | 0 | 0.0 | -5 | -2.94 | 170 | 156.0 | 156.0 | 156.5 | 154.5 |
| 2024-01-19 | 14.75 (-0.04) | 0.3 (0.0) | 0.33 (0.0) | -61 | -34.46 | -2 | -1.13 | -1 | -0.56 | 177 | 155.0 | 154.0 | 156.0 | 154.0 |
| 2024-01-18 | 14.79 (-0.04) | 0.3 (0.0) | 0.33 (0.0) | -59 | -31.22 | 0 | 0.0 | -7 | -3.7 | 189 | 154.0 | 155.0 | 155.0 | 153.5 |
| 2024-01-17 | 14.83 (-0.09) | 0.3 (0.0) | 0.33 (0.0) | -134 | -35.54 | 0 | 0.0 | 9 | 2.39 | 377 | 154.5 | 156.0 | 156.5 | 154.0 |
| 2024-01-16 | 14.92 (+0.03) | 0.3 (0.0) | 0.33 (0.0) | 40 | 17.02 | 0 | 0.0 | 0 | 0.0 | 235 | 156.0 | 157.0 | 157.0 | 155.5 |
| 2024-01-15 | 14.89 (+0.02) | 0.3 (0.0) | 0.33 (0.0) | 29 | 15.1 | 0 | 0.0 | 0 | 0.0 | 192 | 156.0 | 155.5 | 157.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 14.87 (-0.04) | 0.3 (0.0) | 0.33 (0.0) | -45 | -24.73 | 0 | 0.0 | -4 | -2.2 | 182 | 155.5 | 156.0 | 156.5 | 155.0 |
| 2024-01-11 | 14.91 (-0.06) | 0.3 (0.0) | 0.33 (+0.05) | -105 | -41.34 | 0 | 0.0 | 77 | 30.31 | 254 | 156.0 | 157.0 | 157.5 | 154.5 |
| 2024-01-10 | 14.97 (-0.02) | 0.3 (0.0) | 0.28 (0.0) | -28 | -10.94 | 0 | 0.0 | -1 | -0.39 | 256 | 156.0 | 156.5 | 156.5 | 155.5 |
| 2024-01-09 | 14.99 (+0.06) | 0.3 (0.0) | 0.28 (+0.01) | 90 | 13.12 | 0 | 0.0 | 9 | 1.31 | 686 | 155.5 | 156.0 | 159.0 | 155.5 |
| 2024-01-08 | 14.93 (-0.02) | 0.3 (0.0) | 0.27 (+0.01) | -14 | -6.93 | -1 | -0.5 | 12 | 5.94 | 202 | 154.5 | 154.0 | 155.5 | 154.0 |
| 2024-01-05 | 14.95 (-0.04) | 0.3 (0.0) | 0.26 (0.0) | -59 | -19.6 | 0 | 0.0 | -1 | -0.33 | 301 | 154.0 | 154.0 | 155.0 | 153.5 |
| 2024-01-04 | 14.99 (-0.09) | 0.3 (0.0) | 0.26 (-0.03) | -116 | -42.34 | 0 | 0.0 | -31 | -11.31 | 274 | 154.0 | 155.5 | 156.0 | 154.0 |
| 2024-01-03 | 15.08 (0.0) | 0.3 (0.0) | 0.29 (0.0) | 9 | 3.33 | 0 | 0.0 | -7 | -2.59 | 270 | 155.5 | 156.5 | 157.0 | 155.5 |
| 2024-01-02 | 15.08 (+0.03) | 0.3 (0.0) | 0.29 (0.0) | 43 | 13.11 | 0 | 0.0 | -3 | -0.91 | 328 | 156.5 | 156.0 | 157.0 | 155.5 |
| 2023-12-29 | 15.05 (+0.06) | 0.3 (0.0) | 0.29 (0.0) | 84 | 45.41 | 0 | 0.0 | -1 | -0.54 | 185 | 156.0 | 155.0 | 156.0 | 154.5 |
| 2023-12-28 | 14.99 (+0.01) | 0.3 (0.0) | 0.29 (-0.01) | 14 | 6.8 | -1 | -0.49 | -3 | -1.46 | 206 | 155.0 | 155.5 | 156.0 | 155.0 |
| 2023-12-27 | 14.98 (+0.1) | 0.3 (0.0) | 0.3 (0.0) | 140 | 40.11 | 0 | 0.0 | 0 | 0.0 | 349 | 155.5 | 154.0 | 155.5 | 154.0 |
| 2023-12-26 | 14.88 (0.0) | 0.3 (0.0) | 0.3 (+0.01) | -1 | -0.56 | -1 | -0.56 | 8 | 4.47 | 179 | 154.0 | 154.5 | 154.5 | 153.0 |
| 2023-12-25 | 14.88 (-0.02) | 0.3 (0.0) | 0.29 (0.0) | -20 | -15.38 | 0 | 0.0 | 0 | 0.0 | 130 | 153.5 | 153.0 | 154.0 | 153.0 |
| 2023-12-22 | 14.9 (-0.04) | 0.3 (0.0) | 0.29 (0.0) | -61 | -45.19 | 0 | 0.0 | -1 | -0.74 | 135 | 153.0 | 153.5 | 153.5 | 152.5 |
| 2023-12-21 | 14.94 (+0.01) | 0.3 (0.0) | 0.29 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -2.1 | 143 | 153.5 | 152.5 | 154.0 | 152.5 |
| 2023-12-20 | 14.93 (-0.18) | 0.3 (0.0) | 0.29 (-0.02) | -263 | -59.1 | -1 | -0.22 | -21 | -4.72 | 445 | 152.5 | 153.5 | 153.5 | 152.5 |
| 2023-12-19 | 15.11 (-0.07) | 0.3 (0.0) | 0.31 (0.0) | -112 | -40.0 | -1 | -0.36 | -4 | -1.43 | 280 | 153.5 | 154.5 | 155.5 | 153.0 |
| 2023-12-18 | 15.18 (+0.01) | 0.3 (0.0) | 0.31 (-0.01) | 13 | 4.3 | 0 | 0.0 | -9 | -2.98 | 302 | 154.5 | 154.0 | 155.5 | 154.0 |
| 2023-12-15 | 15.17 (+0.06) | 0.3 (0.0) | 0.32 (0.0) | 86 | 28.57 | 0 | 0.0 | -1 | -0.33 | 301 | 154.0 | 154.5 | 154.5 | 153.5 |
| 2023-12-14 | 15.11 (-0.05) | 0.3 (0.0) | 0.32 (0.0) | -69 | -25.94 | -1 | -0.38 | 1 | 0.38 | 266 | 153.5 | 153.5 | 154.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 15.16 (-0.11) | 0.3 (0.0) | 0.32 (0.0) | -159 | -63.35 | 0 | 0.0 | 0 | 0.0 | 251 | 153.0 | 154.0 | 154.5 | 153.0 |
| 2023-12-12 | 15.27 (-0.1) | 0.3 (0.0) | 0.32 (+0.02) | -151 | -48.09 | 0 | 0.0 | 26 | 8.28 | 314 | 154.0 | 154.0 | 155.0 | 154.0 |
| 2023-12-11 | 15.37 (-0.01) | 0.3 (0.0) | 0.3 (0.0) | -15 | -5.68 | 0 | 0.0 | 2 | 0.76 | 264 | 154.0 | 155.0 | 155.5 | 154.0 |
| 2023-12-08 | 15.38 (-0.14) | 0.3 (0.0) | 0.3 (0.0) | -241 | -30.39 | 0 | 0.0 | 1 | 0.13 | 793 | 154.5 | 157.0 | 157.5 | 153.5 |
| 2023-12-07 | 15.52 (-0.07) | 0.3 (0.0) | 0.3 (+0.01) | -100 | -43.48 | 0 | 0.0 | 8 | 3.48 | 230 | 153.5 | 153.5 | 154.5 | 153.0 |
| 2023-12-06 | 15.59 (-0.06) | 0.3 (0.0) | 0.29 (0.0) | -100 | -40.65 | 0 | 0.0 | 1 | 0.41 | 246 | 153.5 | 155.0 | 155.0 | 153.5 |
| 2023-12-05 | 15.65 (-0.13) | 0.3 (0.0) | 0.29 (0.0) | -47 | -26.11 | 0 | 0.0 | 2 | 1.11 | 180 | 154.5 | 155.0 | 155.0 | 153.5 |
| 2023-12-04 | 15.78 (+0.01) | 0.3 (0.0) | 0.29 (0.0) | 10 | 3.92 | 0 | 0.0 | 1 | 0.39 | 255 | 155.0 | 156.0 | 156.0 | 154.0 |
| 2023-12-01 | 15.77 (-0.02) | 0.3 (0.0) | 0.29 (0.0) | -15 | -6.85 | 0 | 0.0 | -1 | -0.46 | 219 | 155.0 | 153.5 | 156.0 | 153.5 |
| 2023-11-30 | 15.79 (-0.07) | 0.3 (0.0) | 0.29 (0.0) | -135 | -41.28 | 0 | 0.0 | 4 | 1.22 | 327 | 153.5 | 154.0 | 154.5 | 153.5 |
| 2023-11-29 | 15.86 (-0.01) | 0.3 (0.0) | 0.29 (0.0) | -11 | -4.6 | -1 | -0.42 | -13 | -5.44 | 239 | 154.5 | 155.0 | 155.5 | 153.5 |
| 2023-11-28 | 15.87 (-0.04) | 0.3 (0.0) | 0.29 (0.0) | -58 | -23.87 | 0 | 0.0 | 1 | 0.41 | 243 | 154.0 | 154.0 | 156.0 | 154.0 |
| 2023-11-27 | 15.91 (-0.13) | 0.3 (0.0) | 0.29 (0.0) | -209 | -49.06 | 0 | 0.0 | 1 | 0.23 | 426 | 154.0 | 157.0 | 158.5 | 154.0 |
| 2023-11-24 | 16.04 (-0.04) | 0.3 (0.0) | 0.29 (-0.01) | -60 | -16.26 | 1 | 0.27 | -3 | -0.81 | 369 | 156.5 | 156.0 | 157.0 | 155.0 |
| 2023-11-23 | 16.08 (-0.02) | 0.3 (0.0) | 0.3 (+0.01) | -17 | -6.54 | 1 | 0.38 | 11 | 4.23 | 260 | 155.0 | 154.0 | 155.0 | 154.0 |
| 2023-11-22 | 16.1 (-0.01) | 0.3 (0.0) | 0.29 (0.0) | -10 | -4.2 | 0 | 0.0 | 4 | 1.68 | 238 | 153.5 | 154.0 | 155.0 | 153.5 |
| 2023-11-21 | 16.11 (+0.01) | 0.3 (0.0) | 0.29 (+0.02) | -9 | -1.83 | -2 | -0.41 | 20 | 4.07 | 492 | 154.0 | 152.0 | 154.5 | 152.0 |
| 2023-11-20 | 16.1 (-0.02) | 0.3 (0.0) | 0.27 (0.0) | -33 | -27.73 | -1 | -0.84 | -3 | -2.52 | 119 | 152.0 | 153.0 | 153.5 | 152.0 |
| 2023-11-17 | 16.12 (-0.04) | 0.3 (-0.01) | 0.27 (0.0) | -57 | -48.31 | -1 | -0.85 | 0 | 0.0 | 118 | 152.0 | 152.5 | 153.5 | 152.0 |
| 2023-11-16 | 16.16 (-0.05) | 0.31 (0.0) | 0.27 (-0.01) | -79 | -34.2 | 0 | 0.0 | -11 | -4.76 | 231 | 152.5 | 152.5 | 153.5 | 152.0 |
| 2023-11-15 | 16.21 (+0.04) | 0.31 (0.0) | 0.28 (-0.01) | 55 | 17.46 | 0 | 0.0 | -5 | -1.59 | 315 | 152.5 | 151.0 | 153.0 | 150.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 16.17 (-0.07) | 0.31 (0.0) | 0.29 (+0.01) | -103 | -46.61 | 0 | 0.0 | 7 | 3.17 | 221 | 150.5 | 150.5 | 150.5 | 149.5 |
| 2023-11-13 | 16.24 (-0.02) | 0.31 (0.0) | 0.28 (0.0) | -17 | -9.39 | -1 | -0.55 | 7 | 3.87 | 181 | 150.5 | 151.0 | 152.5 | 150.5 |
| 2023-11-10 | 16.26 (0.0) | 0.31 (0.0) | 0.28 (0.0) | -18 | -7.66 | 0 | 0.0 | 1 | 0.43 | 235 | 150.5 | 151.5 | 152.5 | 150.5 |
| 2023-11-09 | 16.26 (-0.05) | 0.31 (0.0) | 0.28 (+0.01) | -66 | -48.18 | 0 | 0.0 | 1 | 0.73 | 137 | 150.5 | 151.5 | 151.5 | 150.5 |
| 2023-11-08 | 16.31 (-0.04) | 0.31 (0.0) | 0.27 (0.0) | -69 | -58.47 | -1 | -0.85 | 0 | 0.0 | 118 | 151.5 | 152.5 | 153.0 | 151.0 |
| 2023-11-07 | 16.35 (-0.02) | 0.31 (0.0) | 0.27 (-0.01) | -28 | -8.24 | 0 | 0.0 | -2 | -0.59 | 340 | 152.5 | 151.5 | 153.5 | 151.0 |
| 2023-11-06 | 16.37 (+0.03) | 0.31 (0.0) | 0.28 (0.0) | 36 | 26.47 | 0 | 0.0 | -4 | -2.94 | 136 | 151.0 | 150.5 | 151.5 | 150.5 |
| 2023-11-03 | 16.34 (+0.05) | 0.31 (-0.04) | 0.28 (+0.01) | 74 | 23.42 | -68 | -21.52 | 14 | 4.43 | 316 | 149.5 | 150.5 | 150.5 | 149.0 |
| 2023-11-02 | 16.29 (-0.01) | 0.35 (0.0) | 0.27 (0.0) | -4 | -3.31 | 2 | 1.65 | -1 | -0.83 | 121 | 150.0 | 150.0 | 151.0 | 149.5 |
| 2023-11-01 | 16.3 (+0.01) | 0.35 (0.0) | 0.27 (0.0) | 11 | 4.74 | 0 | 0.0 | 2 | 0.86 | 232 | 150.0 | 148.5 | 150.0 | 147.5 |
| 2023-10-31 | 16.29 (-0.14) | 0.35 (0.0) | 0.27 (0.0) | -209 | -51.6 | 0 | 0.0 | 1 | 0.25 | 405 | 148.0 | 151.0 | 151.0 | 148.0 |
| 2023-10-30 | 16.43 (-0.02) | 0.35 (0.0) | 0.27 (0.0) | -33 | -19.3 | 0 | 0.0 | 1 | 0.58 | 171 | 150.5 | 152.0 | 152.0 | 150.0 |
| 2023-10-27 | 16.45 (+0.03) | 0.35 (-0.06) | 0.27 (0.0) | 94 | 37.01 | -80 | -31.5 | -3 | -1.18 | 254 | 151.0 | 150.5 | 152.5 | 150.5 |
| 2023-10-26 | 16.42 (-0.01) | 0.41 (0.0) | 0.27 (0.0) | -13 | -8.44 | 0 | 0.0 | -7 | -4.55 | 154 | 150.5 | 151.5 | 151.5 | 150.5 |
| 2023-10-25 | 16.43 (+0.09) | 0.41 (-0.07) | 0.27 (0.0) | 148 | 39.68 | -99 | -26.54 | 0 | 0.0 | 373 | 151.5 | 150.5 | 153.0 | 150.5 |
| 2023-10-24 | 16.34 (+0.13) | 0.48 (-0.04) | 0.27 (0.0) | 189 | 52.65 | -70 | -19.5 | 7 | 1.95 | 359 | 150.5 | 150.0 | 151.5 | 149.5 |
| 2023-10-23 | 16.21 (+0.04) | 0.52 (0.0) | 0.27 (0.0) | 65 | 47.45 | 0 | 0.0 | -2 | -1.46 | 137 | 150.5 | 149.5 | 151.0 | 149.5 |
| 2023-10-20 | 16.17 (+0.03) | 0.52 (-0.07) | 0.27 (0.0) | 41 | 8.7 | -100 | -21.23 | 1 | 0.21 | 471 | 150.0 | 152.5 | 152.5 | 148.0 |
| 2023-10-19 | 16.14 (+0.21) | 0.59 (0.0) | 0.27 (0.0) | 300 | 51.19 | 0 | 0.0 | 0 | 0.0 | 586 | 152.0 | 148.5 | 152.5 | 148.0 |
| 2023-10-18 | 15.93 (-0.11) | 0.59 (0.0) | 0.27 (-0.01) | -191 | -34.6 | 0 | 0.0 | -7 | -1.27 | 552 | 148.5 | 151.0 | 151.0 | 148.0 |
| 2023-10-17 | 16.04 (-0.1) | 0.59 (0.0) | 0.28 (0.0) | -164 | -51.74 | 0 | 0.0 | 0 | 0.0 | 317 | 149.0 | 150.5 | 150.5 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 16.14 (-0.02) | 0.59 (0.0) | 0.28 (0.0) | -35 | -19.23 | 0 | 0.0 | 1 | 0.55 | 182 | 150.0 | 150.5 | 151.0 | 150.0 |
| 2023-10-13 | 16.16 (-0.12) | 0.59 (0.0) | 0.28 (0.0) | -184 | -63.89 | -1 | -0.35 | -2 | -0.69 | 288 | 150.0 | 150.5 | 150.5 | 150.0 |
| 2023-10-12 | 16.28 (-0.08) | 0.59 (0.0) | 0.28 (0.0) | -108 | -39.42 | 0 | 0.0 | -2 | -0.73 | 274 | 150.5 | 150.5 | 151.5 | 150.0 |
| 2023-10-11 | 16.36 (-0.52) | 0.59 (0.0) | 0.28 (+0.02) | -852 | -61.29 | 0 | 0.0 | 24 | 1.73 | 1390 | 150.5 | 155.0 | 155.0 | 149.0 |
| 2023-10-06 | 16.88 (+0.02) | 0.59 (0.0) | 0.26 (0.0) | 26 | 22.81 | 0 | 0.0 | -1 | -0.88 | 114 | 156.5 | 157.5 | 157.5 | 156.0 |
| 2023-10-05 | 16.86 (+0.02) | 0.59 (0.0) | 0.26 (0.0) | 26 | 25.49 | 0 | 0.0 | -1 | -0.98 | 102 | 156.5 | 156.0 | 157.5 | 156.0 |
| 2023-10-04 | 16.84 (+0.06) | 0.59 (0.0) | 0.26 (-0.01) | 93 | 33.57 | 0 | 0.0 | -7 | -2.53 | 277 | 155.5 | 155.5 | 156.0 | 154.0 |
| 2023-10-03 | 16.78 (0.0) | 0.59 (0.0) | 0.27 (0.0) | -3 | -1.66 | -1 | -0.55 | 0 | 0.0 | 181 | 156.5 | 158.5 | 158.5 | 156.5 |
| 2023-10-02 | 16.78 (+0.05) | 0.59 (0.0) | 0.27 (0.0) | 72 | 33.33 | 1 | 0.46 | -1 | -0.46 | 216 | 158.0 | 156.5 | 158.0 | 156.0 |
| 2023-09-28 | 16.73 (+0.03) | 0.59 (0.0) | 0.27 (0.0) | 41 | 28.47 | 0 | 0.0 | -2 | -1.39 | 144 | 156.0 | 155.0 | 156.5 | 154.5 |
| 2023-09-27 | 16.7 (-0.02) | 0.59 (0.0) | 0.27 (0.0) | 20 | 11.83 | 0 | 0.0 | 3 | 1.78 | 169 | 154.5 | 154.5 | 155.5 | 153.5 |
| 2023-09-26 | 16.72 (-0.01) | 0.59 (0.0) | 0.27 (0.0) | -19 | -15.57 | 0 | 0.0 | -8 | -6.56 | 122 | 154.5 | 156.0 | 156.0 | 154.0 |
| 2023-09-25 | 16.73 (+0.03) | 0.59 (0.0) | 0.27 (0.0) | 51 | 29.82 | 0 | 0.0 | -1 | -0.58 | 171 | 156.0 | 153.5 | 157.0 | 153.5 |
| 2023-09-22 | 16.7 (-0.02) | 0.59 (0.0) | 0.27 (0.0) | -40 | -16.13 | 0 | 0.0 | -1 | -0.4 | 248 | 154.0 | 153.0 | 155.5 | 152.0 |
| 2023-09-21 | 16.72 (-0.01) | 0.59 (0.0) | 0.27 (-0.01) | -11 | -2.97 | 0 | 0.0 | -1 | -0.27 | 370 | 153.5 | 155.0 | 155.0 | 153.0 |
| 2023-09-20 | 16.73 (-0.1) | 0.59 (0.0) | 0.28 (0.0) | -149 | -62.87 | 0 | 0.0 | -8 | -3.38 | 237 | 155.0 | 157.0 | 157.0 | 155.0 |
| 2023-09-19 | 16.83 (-0.02) | 0.59 (0.0) | 0.28 (0.0) | -42 | -25.77 | 0 | 0.0 | -3 | -1.84 | 163 | 157.0 | 159.5 | 159.5 | 157.0 |
| 2023-09-18 | 16.85 (-0.06) | 0.59 (0.0) | 0.28 (-0.01) | 126 | 51.64 | -2 | -0.82 | -4 | -1.64 | 244 | 159.0 | 158.0 | 160.0 | 158.0 |
| 2023-09-15 | 16.91 (-0.03) | 0.59 (0.0) | 0.29 (+0.01) | -40 | -15.81 | 0 | 0.0 | 5 | 1.98 | 253 | 157.5 | 158.5 | 158.5 | 156.5 |
| 2023-09-14 | 16.94 (-0.02) | 0.59 (0.0) | 0.28 (-0.01) | 70 | 27.34 | 0 | 0.0 | -12 | -4.69 | 256 | 158.0 | 155.5 | 158.0 | 155.5 |
| 2023-09-13 | 16.96 (-0.1) | 0.59 (0.0) | 0.29 (0.0) | -176 | -53.17 | 0 | 0.0 | -1 | -0.3 | 331 | 155.5 | 158.0 | 158.0 | 155.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 17.06 (+0.07) | 0.59 (0.0) | 0.29 (0.0) | 90 | 38.14 | 0 | 0.0 | 0 | 0.0 | 236 | 157.5 | 154.5 | 158.0 | 154.5 |
| 2023-09-11 | 16.99 (-0.02) | 0.59 (0.0) | 0.29 (0.0) | -27 | -7.69 | 0 | 0.0 | 1 | 0.28 | 351 | 154.5 | 156.5 | 156.5 | 154.5 |
| 2023-09-08 | 17.01 (-0.27) | 0.59 (0.0) | 0.29 (0.0) | -419 | -64.36 | 0 | 0.0 | 3 | 0.46 | 651 | 156.0 | 160.0 | 161.0 | 156.0 |
| 2023-09-07 | 17.28 (-0.35) | 0.59 (0.0) | 0.29 (+0.02) | -545 | -42.15 | 0 | 0.0 | 18 | 1.39 | 1293 | 159.0 | 158.0 | 161.0 | 157.0 |
| 2023-09-06 | 17.63 (-0.04) | 0.59 (0.0) | 0.27 (-0.01) | -59 | -49.58 | 0 | 0.0 | -6 | -5.04 | 119 | 153.5 | 155.0 | 155.0 | 153.5 |
| 2023-09-05 | 17.67 (-0.06) | 0.59 (0.0) | 0.28 (0.0) | -91 | -50.0 | -1 | -0.55 | 2 | 1.1 | 182 | 153.5 | 155.0 | 155.0 | 153.5 |
| 2023-09-04 | 17.73 (-0.03) | 0.59 (0.0) | 0.28 (0.0) | -37 | -43.53 | 0 | 0.0 | 1 | 1.18 | 85 | 155.0 | 154.5 | 155.0 | 154.0 |
| 2023-09-01 | 17.76 (-0.05) | 0.59 (0.0) | 0.28 (0.0) | -75 | -28.63 | 0 | 0.0 | 1 | 0.38 | 262 | 154.5 | 154.0 | 156.0 | 153.0 |
| 2023-08-31 | 17.81 (-0.06) | 0.59 (0.0) | 0.28 (0.0) | -96 | -42.11 | 0 | 0.0 | 0 | 0.0 | 228 | 154.0 | 154.0 | 154.5 | 152.5 |
| 2023-08-30 | 17.87 (-0.05) | 0.59 (0.0) | 0.28 (0.0) | -72 | -48.98 | 0 | 0.0 | 1 | 0.68 | 147 | 153.5 | 152.5 | 154.0 | 152.5 |
| 2023-08-29 | 17.92 (-0.02) | 0.59 (0.0) | 0.28 (0.0) | -27 | -20.45 | 0 | 0.0 | 0 | 0.0 | 132 | 152.5 | 151.5 | 152.5 | 151.5 |
| 2023-08-28 | 17.94 (-0.06) | 0.59 (0.0) | 0.28 (0.0) | -97 | -47.09 | 0 | 0.0 | -3 | -1.46 | 206 | 151.0 | 151.0 | 152.5 | 150.5 |
| 2023-08-25 | 18.0 (-0.14) | 0.59 (0.0) | 0.28 (0.0) | -197 | -38.63 | 0 | 0.0 | -4 | -0.78 | 510 | 151.5 | 153.0 | 153.0 | 150.0 |
| 2023-08-24 | 18.14 (-0.11) | 0.59 (0.0) | 0.28 (-0.01) | -98 | -40.5 | 0 | 0.0 | -8 | -3.31 | 242 | 153.0 | 152.0 | 154.0 | 152.0 |
| 2023-08-23 | 18.25 (+0.02) | 0.59 (0.0) | 0.29 (-0.01) | -20 | -7.55 | 0 | 0.0 | -24 | -9.06 | 265 | 152.0 | 151.5 | 152.5 | 151.0 |
| 2023-08-22 | 18.23 (-0.31) | 0.59 (0.0) | 0.3 (-0.01) | -460 | -66.09 | 0 | 0.0 | -8 | -1.15 | 696 | 152.0 | 155.0 | 155.5 | 152.0 |
| 2023-08-21 | 18.54 (-0.07) | 0.59 (0.0) | 0.31 (0.0) | -106 | -25.18 | 0 | 0.0 | -5 | -1.19 | 421 | 155.0 | 156.5 | 158.0 | 154.0 |
| 2023-08-18 | 18.61 (-0.17) | 0.59 (0.0) | 0.31 (0.0) | -199 | -64.19 | 0 | 0.0 | -1 | -0.32 | 310 | 157.0 | 157.0 | 159.0 | 157.0 |
| 2023-08-17 | 18.78 (-0.08) | 0.59 (0.0) | 0.31 (0.0) | -117 | -33.14 | 0 | 0.0 | 2 | 0.57 | 353 | 157.5 | 157.0 | 158.5 | 155.5 |
| 2023-08-16 | 18.86 (-0.1) | 0.59 (0.0) | 0.31 (+0.01) | -167 | -35.99 | 0 | 0.0 | 17 | 3.66 | 464 | 157.0 | 159.0 | 159.0 | 155.0 |
| 2023-08-15 | 18.96 (-0.22) | 0.59 (0.0) | 0.3 (0.0) | -362 | -44.97 | 0 | 0.0 | -2 | -0.25 | 805 | 159.0 | 162.0 | 162.0 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 19.18 (-0.15) | 0.59 (0.0) | 0.3 (-0.01) | -230 | -48.42 | 0 | 0.0 | -20 | -4.21 | 475 | 161.5 | 165.5 | 165.5 | 161.0 |
| 2023-08-11 | 19.33 (-0.11) | 0.59 (0.0) | 0.31 (-0.02) | -199 | -25.74 | 0 | 0.0 | -23 | -2.98 | 773 | 165.5 | 166.5 | 169.0 | 165.5 |
| 2023-08-10 | 19.44 (-0.27) | 0.59 (0.0) | 0.33 (-0.02) | -519 | -46.09 | 0 | 0.0 | -26 | -2.31 | 1126 | 167.0 | 175.0 | 176.0 | 166.0 |
| 2023-08-09 | 19.71 (-0.01) | 0.59 (-0.01) | 0.35 (0.0) | 4 | 2.84 | -2 | -1.42 | 1 | 0.71 | 141 | 176.0 | 177.5 | 178.0 | 176.0 |
| 2023-08-08 | 19.72 (+0.04) | 0.6 (0.0) | 0.35 (0.0) | 22 | 8.3 | 0 | 0.0 | -10 | -3.77 | 265 | 178.5 | 177.5 | 179.5 | 177.0 |
| 2023-08-07 | 19.68 (-0.03) | 0.6 (0.0) | 0.35 (0.0) | -45 | -21.74 | 0 | 0.0 | 3 | 1.45 | 207 | 177.0 | 176.0 | 179.0 | 174.5 |
| 2023-08-04 | 19.71 (-0.02) | 0.6 (0.0) | 0.35 (0.0) | -26 | -17.57 | 0 | 0.0 | -3 | -2.03 | 148 | 176.0 | 175.0 | 177.0 | 174.5 |
| 2023-08-02 | 19.73 (-0.03) | 0.6 (0.0) | 0.35 (-0.02) | -44 | -12.83 | 0 | 0.0 | -27 | -7.87 | 343 | 176.5 | 181.0 | 181.0 | 176.0 |
| 2023-08-01 | 19.76 (+0.03) | 0.6 (0.0) | 0.37 (0.0) | 30 | 9.52 | 0 | 0.0 | -4 | -1.27 | 315 | 180.0 | 182.0 | 183.0 | 178.0 |
| 2023-07-31 | 19.73 (-0.1) | 0.6 (0.0) | 0.37 (0.0) | -163 | -29.37 | 0 | 0.0 | 6 | 1.08 | 555 | 182.0 | 185.0 | 187.0 | 182.0 |
| 2023-07-28 | 19.83 (+0.03) | 0.6 (0.0) | 0.37 (+0.01) | 79 | 12.44 | -2 | -0.31 | 17 | 2.68 | 635 | 184.0 | 183.0 | 184.5 | 179.0 |
| 2023-07-27 | 19.8 (-0.21) | 0.6 (0.0) | 0.36 (0.0) | -334 | -37.78 | -1 | -0.11 | -6 | -0.68 | 884 | 181.5 | 180.5 | 185.5 | 180.5 |
| 2023-07-26 | 20.01 (-0.09) | 0.6 (0.0) | 0.36 (-0.02) | -161 | -10.83 | -5 | -0.34 | -21 | -1.41 | 1486 | 183.5 | 187.5 | 188.5 | 181.0 |
| 2023-07-25 | 20.1 (+0.22) | 0.6 (0.0) | 0.38 (+0.09) | 292 | 8.73 | 0 | 0.0 | 131 | 3.92 | 3344 | 185.5 | 173.0 | 189.0 | 173.0 |
| 2023-07-24 | 19.88 (+0.01) | 0.6 (0.0) | 0.29 (0.0) | 6 | 1.03 | 0 | 0.0 | 1 | 0.17 | 584 | 172.5 | 169.0 | 174.0 | 168.5 |
| 2023-07-21 | 19.87 (-0.06) | 0.6 (0.0) | 0.29 (+0.01) | -91 | -21.82 | 0 | 0.0 | 6 | 1.44 | 417 | 169.0 | 167.0 | 171.0 | 167.0 |
| 2023-07-20 | 19.93 (-0.07) | 0.6 (0.0) | 0.28 (0.0) | -72 | -16.94 | 0 | 0.0 | 0 | 0.0 | 425 | 168.0 | 167.5 | 170.0 | 165.5 |
| 2023-07-19 | 20.0 (+0.06) | 0.6 (0.0) | 0.28 (-0.02) | 82 | 26.45 | 0 | 0.0 | -21 | -6.77 | 310 | 166.0 | 165.0 | 167.5 | 164.5 |
| 2023-07-18 | 19.94 (0.0) | 0.6 (0.0) | 0.3 (-0.01) | 9 | 3.33 | 1 | 0.37 | -10 | -3.7 | 270 | 163.0 | 166.0 | 166.0 | 163.0 |
| 2023-07-17 | 19.94 (+0.05) | 0.6 (0.0) | 0.31 (0.0) | 75 | 41.9 | 0 | 0.0 | 0 | 0.0 | 179 | 165.5 | 163.5 | 166.0 | 163.5 |
| 2023-07-14 | 19.89 (+0.04) | 0.6 (0.0) | 0.31 (0.0) | 68 | 34.34 | 1 | 0.51 | -2 | -1.01 | 198 | 163.5 | 162.5 | 165.0 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 19.85 (+0.04) | 0.6 (0.0) | 0.31 (0.0) | 52 | 18.91 | 0 | 0.0 | -3 | -1.09 | 275 | 162.5 | 163.5 | 163.5 | 162.0 |
| 2023-07-12 | 19.81 (-0.04) | 0.6 (+0.01) | 0.31 (0.0) | -45 | -30.0 | 9 | 6.0 | -4 | -2.67 | 150 | 164.0 | 165.0 | 165.0 | 163.0 |
| 2023-07-11 | 19.85 (+0.01) | 0.59 (0.0) | 0.31 (0.0) | -11 | -4.44 | 0 | 0.0 | 4 | 1.61 | 248 | 164.5 | 163.0 | 165.0 | 162.5 |
| 2023-07-10 | 19.84 (0.0) | 0.59 (0.0) | 0.31 (0.0) | -14 | -6.19 | -1 | -0.44 | -4 | -1.77 | 226 | 162.0 | 162.5 | 163.0 | 161.0 |
| 2023-07-07 | 19.84 (-0.02) | 0.59 (0.0) | 0.31 (-0.01) | -46 | -15.44 | 1 | 0.34 | -7 | -2.35 | 298 | 162.5 | 165.0 | 165.5 | 162.5 |
| 2023-07-06 | 19.86 (-0.1) | 0.59 (0.0) | 0.32 (0.0) | -160 | -63.75 | 1 | 0.4 | -6 | -2.39 | 251 | 165.5 | 167.5 | 168.5 | 165.0 |
| 2023-07-05 | 19.96 (-0.03) | 0.59 (0.0) | 0.32 (-0.01) | -44 | -50.57 | 1 | 1.15 | -10 | -11.49 | 87 | 168.0 | 169.5 | 169.5 | 168.0 |
| 2023-07-04 | 19.99 (-0.01) | 0.59 (0.0) | 0.33 (0.0) | -25 | -31.65 | 0 | 0.0 | 2 | 2.53 | 79 | 169.5 | 170.0 | 170.0 | 169.0 |
| 2023-07-03 | 20.0 (-0.03) | 0.59 (0.0) | 0.33 (0.0) | -43 | -43.88 | 0 | 0.0 | 1 | 1.02 | 98 | 169.0 | 170.0 | 170.0 | 168.5 |
| 2023-06-30 | 20.03 (-0.02) | 0.59 (0.0) | 0.33 (0.0) | -34 | -43.59 | 0 | 0.0 | -1 | -1.28 | 78 | 168.0 | 169.0 | 169.0 | 168.0 |
| 2023-06-29 | 20.05 (-0.01) | 0.59 (0.0) | 0.33 (0.0) | -34 | -24.64 | 0 | 0.0 | 0 | 0.0 | 138 | 169.0 | 167.0 | 169.5 | 167.0 |
| 2023-06-28 | 20.06 (-0.02) | 0.59 (0.0) | 0.33 (0.0) | -29 | -29.0 | 0 | 0.0 | 1 | 1.0 | 100 | 167.0 | 166.5 | 168.0 | 166.5 |
| 2023-06-27 | 20.08 (-0.1) | 0.59 (0.0) | 0.33 (+0.01) | -162 | -65.32 | -1 | -0.4 | 4 | 1.61 | 248 | 166.5 | 168.0 | 170.0 | 166.5 |
| 2023-06-26 | 20.18 (0.0) | 0.59 (0.0) | 0.32 (0.0) | -8 | -11.27 | 0 | 0.0 | 5 | 7.04 | 71 | 169.0 | 168.0 | 169.0 | 167.0 |
| 2023-06-21 | 20.18 (-0.14) | 0.59 (0.0) | 0.32 (-0.01) | -204 | -57.46 | 0 | 0.0 | -13 | -3.66 | 355 | 168.0 | 170.5 | 170.5 | 167.5 |
| 2023-06-20 | 20.32 (-0.07) | 0.59 (0.0) | 0.33 (-0.01) | -78 | -21.79 | 0 | 0.0 | -25 | -6.98 | 358 | 170.5 | 171.0 | 172.0 | 170.0 |
| 2023-06-19 | 20.39 (+0.01) | 0.59 (0.0) | 0.34 (+0.01) | 21 | 4.86 | -1 | -0.23 | 27 | 6.25 | 432 | 177.0 | 175.0 | 177.0 | 174.5 |
| 2023-06-16 | 20.38 (-0.07) | 0.59 (0.0) | 0.33 (+0.02) | -98 | -31.31 | 0 | 0.0 | 19 | 6.07 | 313 | 175.0 | 175.5 | 177.5 | 175.0 |
| 2023-06-15 | 20.45 (-0.05) | 0.59 (0.0) | 0.31 (0.0) | -72 | -27.69 | -1 | -0.38 | 1 | 0.38 | 260 | 176.5 | 176.5 | 177.5 | 175.0 |
| 2023-06-14 | 20.5 (-0.18) | 0.59 (0.0) | 0.31 (-0.01) | -202 | -62.35 | 0 | 0.0 | -2 | -0.62 | 324 | 175.5 | 178.0 | 178.0 | 175.5 |
| 2023-06-13 | 20.68 (0.0) | 0.59 (0.0) | 0.32 (+0.01) | -21 | -3.31 | -1 | -0.16 | 11 | 1.74 | 634 | 178.5 | 176.5 | 182.5 | 176.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 20.68 (-0.05) | 0.59 (0.0) | 0.31 (0.0) | -62 | -34.64 | -1 | -0.56 | 0 | 0.0 | 179 | 176.0 | 175.5 | 176.5 | 174.5 |
| 2023-06-09 | 20.73 (-0.07) | 0.59 (0.0) | 0.31 (+0.01) | -94 | -47.24 | 0 | 0.0 | 5 | 2.51 | 199 | 175.0 | 175.5 | 176.0 | 174.5 |
| 2023-06-08 | 20.8 (-0.06) | 0.59 (0.0) | 0.3 (0.0) | -61 | -33.89 | 0 | 0.0 | 2 | 1.11 | 180 | 176.0 | 175.0 | 176.5 | 174.5 |
| 2023-06-07 | 20.86 (+0.01) | 0.59 (0.0) | 0.3 (0.0) | 16 | 5.54 | 8 | 2.77 | -1 | -0.35 | 289 | 175.0 | 175.0 | 176.5 | 174.5 |
| 2023-06-06 | 20.85 (-0.05) | 0.59 (0.0) | 0.3 (0.0) | -61 | -52.59 | 0 | 0.0 | 1 | 0.86 | 116 | 175.0 | 176.0 | 176.5 | 175.0 |
| 2023-06-05 | 20.9 (-0.01) | 0.59 (0.0) | 0.3 (0.0) | -13 | -9.09 | -1 | -0.7 | 1 | 0.7 | 143 | 176.0 | 176.0 | 177.0 | 176.0 |
| 2023-06-02 | 20.91 (-0.03) | 0.59 (-0.03) | 0.3 (0.0) | -12 | -6.0 | -50 | -25.0 | 1 | 0.5 | 200 | 175.5 | 176.0 | 177.0 | 175.5 |
| 2023-06-01 | 20.94 (-0.03) | 0.62 (0.0) | 0.3 (-0.01) | -50 | -27.78 | -1 | -0.56 | -11 | -6.11 | 180 | 176.0 | 175.5 | 177.5 | 175.5 |
| 2023-05-31 | 20.97 (-0.17) | 0.62 (-0.04) | 0.31 (+0.01) | -71 | -24.32 | -64 | -21.92 | 16 | 5.48 | 292 | 175.5 | 174.5 | 177.0 | 174.0 |
| 2023-05-30 | 21.14 (-0.03) | 0.66 (0.0) | 0.3 (0.0) | -63 | -48.84 | 0 | 0.0 | 0 | 0.0 | 129 | 174.5 | 176.0 | 176.0 | 174.0 |
| 2023-05-29 | 21.17 (-0.02) | 0.66 (-0.01) | 0.3 (0.0) | -29 | -21.97 | -2 | -1.52 | -7 | -5.3 | 132 | 175.0 | 174.5 | 177.0 | 174.5 |
| 2023-05-26 | 21.19 (-0.07) | 0.67 (0.0) | 0.3 (0.0) | -115 | -53.74 | 0 | 0.0 | -2 | -0.93 | 214 | 174.5 | 175.5 | 176.0 | 174.0 |
| 2023-05-25 | 21.26 (-0.09) | 0.67 (0.0) | 0.3 (0.0) | -107 | -74.83 | -1 | -0.7 | -1 | -0.7 | 143 | 175.5 | 176.5 | 176.5 | 175.5 |
| 2023-05-24 | 21.35 (-0.03) | 0.67 (0.0) | 0.3 (+0.01) | -59 | -51.3 | 0 | 0.0 | 14 | 12.17 | 115 | 176.5 | 178.0 | 178.0 | 176.5 |
| 2023-05-23 | 21.38 (+0.05) | 0.67 (0.0) | 0.29 (0.0) | 75 | 25.86 | 0 | 0.0 | 5 | 1.72 | 290 | 178.5 | 176.5 | 179.5 | 176.0 |
| 2023-05-22 | 21.33 (+0.06) | 0.67 (-0.11) | 0.29 (0.0) | 89 | 24.72 | -166 | -46.11 | -4 | -1.11 | 360 | 176.0 | 175.5 | 178.0 | 175.5 |
| 2023-05-19 | 21.27 (-0.1) | 0.78 (-0.09) | 0.29 (0.0) | -194 | -30.6 | -134 | -21.14 | 8 | 1.26 | 634 | 175.5 | 180.5 | 180.5 | 175.0 |
| 2023-05-18 | 21.37 (+0.07) | 0.87 (-0.07) | 0.29 (+0.01) | 105 | 22.78 | -101 | -21.91 | 15 | 3.25 | 461 | 181.0 | 177.5 | 181.5 | 177.0 |
| 2023-05-17 | 21.3 (+0.07) | 0.94 (-0.06) | 0.28 (+0.05) | 84 | 27.72 | -100 | -33.0 | 76 | 25.08 | 303 | 177.5 | 175.5 | 178.5 | 175.5 |
| 2023-05-16 | 21.23 (-0.02) | 1.0 (0.0) | 0.23 (+0.02) | -48 | -19.12 | -1 | -0.4 | 24 | 9.56 | 251 | 175.0 | 175.0 | 175.5 | 174.0 |
| 2023-05-15 | 21.25 (-0.03) | 1.0 (0.0) | 0.21 (-0.01) | -49 | -23.0 | 0 | 0.0 | -12 | -5.63 | 213 | 175.0 | 176.0 | 176.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 21.28 (-0.02) | 1.0 (-0.05) | 0.22 (-0.04) | -35 | -4.59 | -70 | -9.19 | -59 | -7.74 | 762 | 175.0 | 179.5 | 180.5 | 174.0 |
| 2023-05-11 | 21.3 (-0.02) | 1.05 (0.0) | 0.26 (0.0) | -50 | -17.92 | 0 | 0.0 | -5 | -1.79 | 279 | 181.0 | 184.0 | 184.0 | 180.5 |
| 2023-05-10 | 21.32 (-0.02) | 1.05 (0.0) | 0.26 (0.0) | -22 | -8.66 | -1 | -0.39 | -3 | -1.18 | 254 | 185.0 | 183.5 | 186.0 | 182.5 |
| 2023-05-09 | 21.34 (-0.01) | 1.05 (0.0) | 0.26 (-0.01) | -25 | -5.29 | 0 | 0.0 | -4 | -0.85 | 473 | 184.0 | 185.5 | 186.5 | 181.5 |
| 2023-05-08 | 21.35 (-0.04) | 1.05 (+0.06) | 0.27 (0.0) | -58 | -20.94 | 92 | 33.21 | 0 | 0.0 | 277 | 186.5 | 186.0 | 187.5 | 184.5 |
| 2023-05-05 | 21.39 (+0.15) | 0.99 (-0.11) | 0.27 (+0.01) | 214 | 44.12 | -161 | -33.2 | 13 | 2.68 | 485 | 186.0 | 185.5 | 187.0 | 184.0 |
| 2023-05-04 | 21.24 (0.0) | 1.1 (0.0) | 0.26 (0.0) | -4 | -1.49 | 0 | 0.0 | -3 | -1.12 | 268 | 184.0 | 185.0 | 186.0 | 184.0 |
| 2023-05-03 | 21.24 (0.0) | 1.1 (0.0) | 0.26 (0.0) | -20 | -4.93 | 0 | 0.0 | 1 | 0.25 | 406 | 185.0 | 182.5 | 186.0 | 182.5 |
| 2023-05-02 | 21.24 (+0.09) | 1.1 (-0.09) | 0.26 (+0.01) | 135 | 36.19 | -141 | -37.8 | 8 | 2.14 | 373 | 182.5 | 183.0 | 183.5 | 181.0 |
| 2023-04-28 | 21.15 (+0.02) | 1.19 (0.0) | 0.25 (+0.01) | 46 | 21.5 | 0 | 0.0 | 23 | 10.75 | 214 | 183.0 | 179.0 | 183.0 | 179.0 |
| 2023-04-27 | 21.13 (+0.02) | 1.19 (0.0) | 0.24 (0.0) | 12 | 11.43 | 0 | 0.0 | 3 | 2.86 | 105 | 179.0 | 179.0 | 181.0 | 178.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 13.52 (+0.07) | 0.1 (+0.01) | 0.56 (0.0) | 10 | 2.84 | 1 | 0.28 | 3 | 0.85 | 352 | 157.0 | 155.5 | 157.0 | 154.0 |
| 2024-04-19 | 13.45 (-0.3) | 0.09 (0.0) | 0.56 (-0.04) | -439 | -25.51 | 2 | 0.12 | -55 | -3.2 | 1721 | 155.0 | 159.0 | 159.5 | 153.0 |
| 2024-04-12 | 13.75 (-0.15) | 0.09 (0.0) | 0.6 (+0.09) | -189 | -13.94 | -1 | -0.07 | 131 | 9.66 | 1356 | 159.0 | 160.5 | 162.0 | 158.5 |
| 2024-04-03 | 13.9 (+0.06) | 0.09 (0.0) | 0.51 (+0.13) | -4 | -0.39 | 0 | 0.0 | 191 | 18.74 | 1019 | 160.5 | 159.0 | 161.0 | 158.5 |
| 2024-03-29 | 13.84 (-0.26) | 0.09 (0.0) | 0.38 (+0.03) | -413 | -12.04 | -2 | -0.06 | 40 | 1.17 | 3429 | 158.5 | 158.0 | 163.0 | 157.5 |
| 2024-03-22 | 14.1 (+0.17) | 0.09 (0.0) | 0.35 (-0.01) | 268 | 15.96 | -1 | -0.06 | -4 | -0.24 | 1679 | 157.5 | 154.5 | 158.0 | 153.5 |
| 2024-03-15 | 13.93 (-0.02) | 0.09 (-0.01) | 0.36 (-0.01) | -38 | -2.89 | -3 | -0.23 | -27 | -2.05 | 1316 | 154.5 | 154.5 | 156.0 | 153.0 |
| 2024-03-08 | 13.95 (-0.14) | 0.1 (0.0) | 0.37 (-0.01) | -219 | -13.94 | -6 | -0.38 | -1 | -0.06 | 1571 | 153.5 | 157.0 | 157.0 | 152.0 |
| 2024-03-01 | 14.09 (0.0) | 0.1 (0.0) | 0.38 (+0.01) | 18 | 1.23 | -4 | -0.27 | 1 | 0.07 | 1467 | 156.5 | 155.0 | 158.0 | 154.0 |
| 2024-02-23 | 14.09 (-0.02) | 0.1 (-0.01) | 0.37 (-0.01) | -28 | -2.35 | -6 | -0.5 | -8 | -0.67 | 1191 | 155.0 | 153.5 | 156.5 | 153.5 |
| 2024-02-16 | 14.11 (-0.11) | 0.11 (0.0) | 0.38 (0.0) | -194 | -27.17 | -1 | -0.14 | 3 | 0.42 | 714 | 153.0 | 153.0 | 154.0 | 151.5 |
| 2024-02-05 | 14.22 (-0.07) | 0.11 (0.0) | 0.38 (0.0) | -81 | -38.03 | 0 | 0.0 | -4 | -1.88 | 213 | 153.0 | 153.5 | 153.5 | 152.5 |
| 2024-02-02 | 14.29 (-0.29) | 0.11 (0.0) | 0.38 (-0.01) | -395 | -39.03 | 0 | 0.0 | -9 | -0.89 | 1012 | 153.5 | 155.5 | 155.5 | 152.5 |
| 2024-01-26 | 14.58 (-0.17) | 0.11 (-0.19) | 0.39 (+0.06) | -255 | -30.25 | -2 | -0.24 | 88 | 10.44 | 843 | 155.0 | 156.0 | 157.5 | 154.5 |
| 2024-01-19 | 14.75 (-0.12) | 0.3 (0.0) | 0.33 (0.0) | -185 | -15.78 | -2 | -0.17 | 1 | 0.09 | 1172 | 155.0 | 155.5 | 157.0 | 153.5 |
| 2024-01-12 | 14.87 (-0.08) | 0.3 (0.0) | 0.33 (+0.07) | -102 | -6.45 | -1 | -0.06 | 93 | 5.88 | 1582 | 155.5 | 154.0 | 159.0 | 154.0 |
| 2024-01-05 | 14.95 (-0.1) | 0.3 (0.0) | 0.26 (-0.03) | -123 | -10.47 | 0 | 0.0 | -42 | -3.57 | 1175 | 154.0 | 156.0 | 157.0 | 153.5 |
| 2023-12-29 | 15.05 (+0.15) | 0.3 (0.0) | 0.29 (0.0) | 217 | 20.67 | -2 | -0.19 | 4 | 0.38 | 1050 | 156.0 | 153.0 | 156.0 | 153.0 |
| 2023-12-22 | 14.9 (-0.27) | 0.3 (0.0) | 0.29 (-0.03) | -423 | -32.34 | -2 | -0.15 | -38 | -2.91 | 1308 | 153.0 | 154.0 | 155.5 | 152.5 |
| 2023-12-15 | 15.17 (-0.21) | 0.3 (0.0) | 0.32 (+0.02) | -308 | -22.03 | -1 | -0.07 | 28 | 2.0 | 1398 | 154.0 | 155.0 | 155.5 | 153.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 15.38 (-0.39) | 0.3 (0.0) | 0.3 (+0.01) | -478 | -28.02 | 0 | 0.0 | 13 | 0.76 | 1706 | 154.5 | 156.0 | 157.5 | 153.0 |
| 2023-12-01 | 15.77 (-0.27) | 0.3 (0.0) | 0.29 (0.0) | -428 | -29.4 | -1 | -0.07 | -8 | -0.55 | 1456 | 155.0 | 157.0 | 158.5 | 153.5 |
| 2023-11-24 | 16.04 (-0.08) | 0.3 (0.0) | 0.29 (+0.02) | -129 | -8.72 | -1 | -0.07 | 29 | 1.96 | 1480 | 156.5 | 153.0 | 157.0 | 152.0 |
| 2023-11-17 | 16.12 (-0.14) | 0.3 (-0.01) | 0.27 (-0.01) | -201 | -18.82 | -2 | -0.19 | -2 | -0.19 | 1068 | 152.0 | 151.0 | 153.5 | 149.5 |
| 2023-11-10 | 16.26 (-0.08) | 0.31 (0.0) | 0.28 (0.0) | -145 | -14.96 | -1 | -0.1 | -4 | -0.41 | 969 | 150.5 | 150.5 | 153.5 | 150.5 |
| 2023-11-03 | 16.34 (-0.11) | 0.31 (-0.04) | 0.28 (+0.01) | -161 | -12.92 | -66 | -5.3 | 17 | 1.36 | 1246 | 149.5 | 152.0 | 152.0 | 147.5 |
| 2023-10-27 | 16.45 (+0.28) | 0.35 (-0.17) | 0.27 (0.0) | 483 | 37.73 | -249 | -19.45 | -5 | -0.39 | 1280 | 151.0 | 149.5 | 153.0 | 149.5 |
| 2023-10-20 | 16.17 (+0.01) | 0.52 (-0.07) | 0.27 (-0.01) | -49 | -2.32 | -100 | -4.74 | -5 | -0.24 | 2110 | 150.0 | 150.5 | 152.5 | 148.0 |
| 2023-10-13 | 16.16 (-0.72) | 0.59 (0.0) | 0.28 (+0.02) | -1144 | -58.55 | -1 | -0.05 | 20 | 1.02 | 1954 | 150.0 | 155.0 | 155.0 | 149.0 |
| 2023-10-06 | 16.88 (+0.15) | 0.59 (0.0) | 0.26 (-0.01) | 214 | 24.02 | 0 | 0.0 | -10 | -1.12 | 891 | 156.5 | 156.5 | 158.5 | 154.0 |
| 2023-09-28 | 16.73 (+0.03) | 0.59 (0.0) | 0.27 (0.0) | 93 | 15.32 | 0 | 0.0 | -8 | -1.32 | 607 | 156.0 | 153.5 | 157.0 | 153.5 |
| 2023-09-22 | 16.7 (-0.21) | 0.59 (0.0) | 0.27 (-0.02) | -116 | -9.18 | -2 | -0.16 | -17 | -1.35 | 1263 | 154.0 | 158.0 | 160.0 | 152.0 |
| 2023-09-15 | 16.91 (-0.1) | 0.59 (0.0) | 0.29 (0.0) | -83 | -5.81 | 0 | 0.0 | -7 | -0.49 | 1429 | 157.5 | 156.5 | 158.5 | 154.5 |
| 2023-09-08 | 17.01 (-0.75) | 0.59 (0.0) | 0.29 (+0.01) | -1151 | -49.38 | -1 | -0.04 | 18 | 0.77 | 2331 | 156.0 | 154.5 | 161.0 | 153.5 |
| 2023-09-01 | 17.76 (-0.24) | 0.59 (0.0) | 0.28 (0.0) | -367 | -37.53 | 0 | 0.0 | -1 | -0.1 | 978 | 154.5 | 151.0 | 156.0 | 150.5 |
| 2023-08-25 | 18.0 (-0.61) | 0.59 (0.0) | 0.28 (-0.03) | -881 | -41.26 | 0 | 0.0 | -49 | -2.3 | 2135 | 151.5 | 156.5 | 158.0 | 150.0 |
| 2023-08-18 | 18.61 (-0.72) | 0.59 (0.0) | 0.31 (0.0) | -1075 | -44.61 | 0 | 0.0 | -4 | -0.17 | 2410 | 157.0 | 165.5 | 165.5 | 155.0 |
| 2023-08-11 | 19.33 (-0.38) | 0.59 (-0.01) | 0.31 (-0.04) | -737 | -29.33 | -2 | -0.08 | -55 | -2.19 | 2513 | 165.5 | 176.0 | 179.5 | 165.5 |
| 2023-08-04 | 19.71 (-0.12) | 0.6 (0.0) | 0.35 (-0.02) | -203 | -14.9 | 0 | 0.0 | -28 | -2.06 | 1362 | 176.0 | 185.0 | 187.0 | 174.5 |
| 2023-07-28 | 19.83 (-0.04) | 0.6 (0.0) | 0.37 (+0.08) | -118 | -1.7 | -8 | -0.12 | 122 | 1.76 | 6935 | 184.0 | 169.0 | 189.0 | 168.5 |
| 2023-07-21 | 19.87 (-0.02) | 0.6 (0.0) | 0.29 (-0.02) | 3 | 0.19 | 1 | 0.06 | -25 | -1.56 | 1603 | 169.0 | 163.5 | 171.0 | 163.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.89 (+0.05) | 0.6 (+0.01) | 0.31 (0.0) | 50 | 4.55 | 9 | 0.82 | -9 | -0.82 | 1098 | 163.5 | 162.5 | 165.0 | 161.0 |
| 2023-07-07 | 19.84 (-0.19) | 0.59 (0.0) | 0.31 (-0.02) | -318 | -39.07 | 3 | 0.37 | -20 | -2.46 | 814 | 162.5 | 170.0 | 170.0 | 162.5 |
| 2023-06-30 | 20.03 (-0.15) | 0.59 (0.0) | 0.33 (+0.01) | -267 | -41.98 | -1 | -0.16 | 9 | 1.42 | 636 | 168.0 | 168.0 | 170.0 | 166.5 |
| 2023-06-21 | 20.18 (-0.2) | 0.59 (0.0) | 0.32 (-0.01) | -261 | -22.79 | -1 | -0.09 | -11 | -0.96 | 1145 | 168.0 | 175.0 | 177.0 | 167.5 |
| 2023-06-16 | 20.38 (-0.35) | 0.59 (0.0) | 0.33 (+0.02) | -455 | -26.58 | -3 | -0.18 | 29 | 1.69 | 1712 | 175.0 | 175.5 | 182.5 | 174.5 |
| 2023-06-09 | 20.73 (-0.18) | 0.59 (0.0) | 0.31 (+0.01) | -213 | -22.93 | 7 | 0.75 | 8 | 0.86 | 929 | 175.0 | 176.0 | 177.0 | 174.5 |
| 2023-06-02 | 20.91 (-0.28) | 0.59 (-0.08) | 0.3 (0.0) | -225 | -24.06 | -117 | -12.51 | -1 | -0.11 | 935 | 175.5 | 174.5 | 177.5 | 174.0 |
| 2023-05-26 | 21.19 (-0.08) | 0.67 (-0.11) | 0.3 (+0.01) | -117 | -10.41 | -167 | -14.86 | 12 | 1.07 | 1124 | 174.5 | 175.5 | 179.5 | 174.0 |
| 2023-05-19 | 21.27 (-0.01) | 0.78 (-0.22) | 0.29 (+0.07) | -102 | -5.47 | -336 | -18.03 | 111 | 5.95 | 1864 | 175.5 | 176.0 | 181.5 | 173.0 |
| 2023-05-12 | 21.28 (-0.11) | 1.0 (+0.01) | 0.22 (-0.05) | -190 | -9.29 | 21 | 1.03 | -71 | -3.47 | 2046 | 175.0 | 186.0 | 187.5 | 174.0 |
| 2023-05-05 | 21.39 (+0.24) | 0.99 (-0.2) | 0.27 (+0.02) | 325 | 21.2 | -302 | -19.7 | 19 | 1.24 | 1533 | 186.0 | 183.0 | 187.0 | 181.0 |
| 2023-04-28 | 21.15 (+0.14) | 1.19 (-0.06) | 0.25 (+0.02) | 220 | 21.03 | -81 | -7.74 | 40 | 3.82 | 1046 | 183.0 | 181.5 | 183.0 | 178.0 |
| 2023-04-21 | 21.01 (+0.32) | 1.25 (-0.04) | 0.23 (-0.09) | 595 | 22.21 | -62 | -2.31 | -132 | -4.93 | 2679 | 179.5 | 187.0 | 190.0 | 178.0 |
| 2023-04-14 | 20.69 (+0.26) | 1.29 (+0.05) | 0.32 (+0.05) | 416 | 14.37 | 82 | 2.83 | 65 | 2.25 | 2895 | 186.0 | 176.0 | 188.5 | 175.5 |
| 2023-04-07 | 20.43 (+0.1) | 1.24 (-0.07) | 0.27 (+0.01) | 145 | 17.68 | -107 | -13.05 | 12 | 1.46 | 820 | 176.0 | 180.0 | 180.0 | 175.0 |
| 2023-03-31 | 20.33 (+0.28) | 1.31 (-0.04) | 0.26 (+0.02) | 422 | 18.96 | -74 | -3.32 | 38 | 1.71 | 2226 | 180.0 | 175.0 | 182.5 | 173.0 |
| 2023-03-24 | 20.05 (+0.19) | 1.35 (-0.21) | 0.24 (+0.02) | 257 | 11.26 | -310 | -13.58 | 30 | 1.31 | 2282 | 175.0 | 173.5 | 181.0 | 171.5 |
| 2023-03-17 | 19.86 (+0.68) | 1.56 (-0.61) | 0.22 (-0.17) | 857 | 21.08 | -912 | -22.44 | -259 | -6.37 | 4065 | 175.0 | 188.0 | 188.0 | 173.0 |
| 2023-03-10 | 19.18 (+1.17) | 2.17 (-0.18) | 0.39 (-0.12) | 1756 | 37.17 | -258 | -5.46 | -168 | -3.56 | 4724 | 189.0 | 187.5 | 191.0 | 181.0 |
| 2023-03-03 | 18.01 (+0.6) | 2.35 (-0.02) | 0.51 (+0.01) | 1058 | 31.65 | -39 | -1.17 | 5 | 0.15 | 3343 | 185.0 | 182.0 | 190.0 | 181.0 |
| 2023-02-24 | 17.41 (+0.71) | 2.37 (0.0) | 0.5 (-0.03) | 1051 | 25.91 | 0 | 0.0 | -41 | -1.01 | 4057 | 181.5 | 176.5 | 185.0 | 173.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 16.7 (+0.32) | 2.37 (+0.01) | 0.53 (-0.09) | 485 | 22.19 | 20 | 0.91 | -137 | -6.27 | 2186 | 175.5 | 171.0 | 177.0 | 169.5 |
| 2023-02-10 | 16.38 (+0.59) | 2.36 (+0.16) | 0.62 (-0.02) | 899 | 23.09 | 240 | 6.16 | -24 | -0.62 | 3893 | 171.5 | 174.5 | 179.0 | 171.0 |
| 2023-02-03 | 15.79 (+1.12) | 2.2 (+0.37) | 0.64 (+0.18) | 1588 | 26.55 | 549 | 9.18 | 259 | 4.33 | 5982 | 173.5 | 163.0 | 175.5 | 162.5 |
| 2023-01-17 | 14.67 (-0.14) | 1.83 (+0.07) | 0.46 (-0.07) | -204 | -13.28 | 105 | 6.84 | -93 | -6.05 | 1536 | 162.0 | 162.0 | 166.5 | 161.0 |
| 2023-01-13 | 14.81 (+0.07) | 1.76 (+0.05) | 0.53 (+0.08) | 228 | 6.84 | 71 | 2.13 | 108 | 3.24 | 3331 | 162.0 | 166.0 | 166.0 | 154.0 |
| 2023-01-06 | 14.74 (+0.45) | 1.71 (-0.13) | 0.45 (+0.08) | 588 | 17.23 | -187 | -5.48 | 130 | 3.81 | 3413 | 165.0 | 169.5 | 171.0 | 163.5 |
| 2022-12-30 | 14.29 (-0.15) | 1.84 (+0.54) | 0.37 (+0.18) | -314 | -4.26 | 871 | 11.81 | 257 | 3.49 | 7374 | 168.0 | 160.0 | 170.0 | 159.0 |
| 2022-12-23 | 14.44 (+0.3) | 1.3 (+0.58) | 0.19 (-0.01) | 333 | 5.24 | 863 | 13.58 | -11 | -0.17 | 6357 | 160.5 | 158.0 | 164.5 | 154.5 |
| 2022-12-16 | 14.14 (+0.02) | 0.72 (+0.1) | 0.2 (-0.05) | 144 | 2.2 | 135 | 2.06 | -77 | -1.18 | 6551 | 155.5 | 160.0 | 166.5 | 153.0 |
| 2022-12-09 | 14.12 (+0.64) | 0.62 (+0.47) | 0.25 (-0.03) | 862 | 6.09 | 702 | 4.96 | -40 | -0.28 | 14144 | 161.0 | 154.0 | 164.5 | 152.5 |
| 2022-12-02 | 13.48 (+0.29) | 0.15 (+0.11) | 0.28 (+0.05) | 398 | 10.87 | 165 | 4.5 | 75 | 2.05 | 3663 | 152.0 | 133.5 | 154.5 | 132.0 |
| 2022-11-25 | 13.19 (+0.04) | 0.04 (0.0) | 0.23 (0.0) | 56 | 9.54 | 0 | 0.0 | 4 | 0.68 | 587 | 133.5 | 132.0 | 134.5 | 130.5 |
| 2022-11-18 | 13.15 (+0.11) | 0.04 (0.0) | 0.23 (-0.02) | 184 | 21.98 | 2 | 0.24 | -30 | -3.58 | 837 | 132.0 | 130.0 | 133.0 | 129.5 |
| 2022-11-11 | 13.04 (+0.19) | 0.04 (0.0) | 0.25 (+0.01) | 288 | 18.03 | 1 | 0.06 | 4 | 0.25 | 1597 | 129.5 | 124.0 | 133.5 | 123.0 |
| 2022-11-04 | 12.85 (+0.05) | 0.04 (0.0) | 0.24 (0.0) | 67 | 9.46 | 0 | 0.0 | 8 | 1.13 | 708 | 123.0 | 122.0 | 125.5 | 120.5 |
| 2022-10-28 | 12.8 (+0.25) | 0.04 (0.0) | 0.24 (+0.06) | 340 | 24.03 | 0 | 0.0 | 87 | 6.15 | 1415 | 121.5 | 126.5 | 127.0 | 120.0 |
| 2022-10-21 | 12.55 (-0.11) | 0.04 (+0.02) | 0.18 (+0.01) | -229 | -23.83 | 20 | 2.08 | 9 | 0.94 | 961 | 125.5 | 128.0 | 129.5 | 125.5 |
| 2022-10-14 | 12.66 (-0.08) | 0.02 (0.0) | 0.17 (-0.01) | -138 | -18.33 | -1 | -0.13 | -4 | -0.53 | 753 | 129.0 | 133.5 | 133.5 | 127.0 |
| 2022-10-07 | 12.74 (+0.14) | 0.02 (0.0) | 0.18 (+0.01) | 196 | 23.7 | 2 | 0.24 | 17 | 2.06 | 827 | 135.0 | 134.0 | 135.0 | 132.5 |
| 2022-09-30 | 12.6 (+0.11) | 0.02 (0.0) | 0.17 (0.0) | 147 | 15.79 | 0 | 0.0 | -3 | -0.32 | 931 | 134.0 | 138.0 | 138.0 | 130.0 |
| 2022-09-23 | 12.49 (+0.18) | 0.02 (0.0) | 0.17 (-0.02) | 253 | 23.43 | 0 | 0.0 | -28 | -2.59 | 1080 | 140.0 | 143.0 | 143.0 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 12.31 (+0.21) | 0.02 (0.0) | 0.19 (0.0) | 314 | 30.05 | 0 | 0.0 | -12 | -1.15 | 1045 | 142.0 | 147.0 | 147.5 | 141.0 |
| 2022-09-08 | 12.1 (+0.26) | 0.02 (0.0) | 0.19 (-0.05) | 365 | 38.06 | 0 | 0.0 | -69 | -7.19 | 959 | 146.5 | 146.0 | 147.0 | 140.0 |
| 2022-09-02 | 11.84 (+0.21) | 0.02 (0.0) | 0.24 (+0.02) | 330 | 10.59 | 0 | 0.0 | 27 | 0.87 | 3117 | 146.0 | 138.5 | 154.0 | 138.5 |
| 2022-08-26 | 11.63 (+0.15) | 0.02 (0.0) | 0.22 (-0.01) | 253 | 32.81 | 0 | 0.0 | -4 | -0.52 | 771 | 142.0 | 136.5 | 143.0 | 135.0 |
| 2022-08-19 | 11.48 (+0.38) | 0.02 (0.0) | 0.23 (+0.02) | 559 | 47.82 | 0 | 0.0 | 20 | 1.71 | 1169 | 137.0 | 134.5 | 138.5 | 132.5 |
| 2022-08-12 | 11.1 (+0.1) | 0.02 (0.0) | 0.21 (-0.01) | 159 | 31.55 | 0 | 0.0 | -4 | -0.79 | 504 | 134.0 | 129.5 | 134.0 | 129.0 |
| 2022-08-05 | 11.0 (-0.06) | 0.02 (0.0) | 0.22 (0.0) | -70 | -10.12 | 0 | 0.0 | -13 | -1.88 | 692 | 130.5 | 133.5 | 133.5 | 127.5 |
| 2022-07-29 | 11.06 (+0.07) | 0.02 (0.0) | 0.22 (0.0) | 86 | 5.46 | 1 | 0.06 | 10 | 0.64 | 1574 | 132.5 | 129.0 | 138.0 | 128.0 |
| 2022-07-22 | 10.99 (+0.04) | 0.02 (-0.02) | 0.22 (0.0) | 48 | 5.49 | -19 | -2.17 | -1 | -0.11 | 874 | 129.0 | 131.0 | 131.0 | 128.0 |
| 2022-07-15 | 10.95 (0.0) | 0.04 (+0.03) | 0.22 (+0.01) | -26 | -3.85 | 33 | 4.88 | 16 | 2.37 | 676 | 130.0 | 131.5 | 132.5 | 129.0 |
| 2022-07-08 | 10.95 (+0.14) | 0.01 (0.0) | 0.21 (+0.04) | 193 | 29.15 | 0 | 0.0 | 52 | 7.85 | 662 | 131.0 | 131.0 | 134.5 | 130.0 |
| 2022-07-01 | 10.81 (+0.05) | 0.01 (0.0) | 0.17 (+0.01) | 55 | 8.18 | 1 | 0.15 | 18 | 2.68 | 672 | 131.0 | 135.0 | 135.5 | 130.5 |
| 2022-06-24 | 10.76 (+0.03) | 0.01 (0.0) | 0.16 (+0.05) | 50 | 6.29 | 0 | 0.0 | 77 | 9.69 | 795 | 134.5 | 138.0 | 138.5 | 133.5 |
| 2022-06-17 | 10.73 (-0.08) | 0.01 (0.0) | 0.11 (-0.01) | -26 | -2.71 | 0 | 0.0 | -20 | -2.09 | 959 | 137.5 | 144.0 | 144.0 | 137.0 |
| 2022-06-10 | 10.81 (+0.01) | 0.01 (0.0) | 0.12 (+0.02) | 58 | 6.75 | 0 | 0.0 | 34 | 3.96 | 859 | 145.5 | 146.0 | 148.0 | 144.5 |
| 2022-06-02 | 10.8 (+0.07) | 0.01 (0.0) | 0.1 (0.0) | 160 | 19.25 | 0 | 0.0 | 3 | 0.36 | 831 | 144.5 | 143.0 | 147.0 | 141.0 |
| 2022-05-27 | 10.73 (-0.01) | 0.01 (0.0) | 0.1 (+0.02) | -11 | -1.84 | 0 | 0.0 | 24 | 4.02 | 597 | 141.0 | 141.5 | 142.5 | 139.5 |
| 2022-05-20 | 10.74 (-0.17) | 0.01 (0.0) | 0.08 (+0.02) | -154 | -21.75 | 0 | 0.0 | 34 | 4.8 | 708 | 141.5 | 142.5 | 146.0 | 140.5 |
| 2022-05-13 | 10.91 (-0.01) | 0.01 (0.0) | 0.06 (0.0) | -31 | -3.96 | 1 | 0.13 | 3 | 0.38 | 783 | 142.0 | 141.5 | 143.0 | 138.5 |
| 2022-05-06 | 10.92 (-0.03) | 0.01 (0.0) | 0.06 (0.0) | -35 | -8.06 | 0 | 0.0 | -2 | -0.46 | 434 | 143.0 | 143.5 | 145.0 | 141.5 |
| 2022-04-29 | 10.95 (+0.02) | 0.01 (0.0) | 0.06 (-0.01) | 29 | 4.29 | 3 | 0.44 | -9 | -1.33 | 676 | 143.5 | 148.0 | 148.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 10.93 (+0.13) | 0.01 (+0.01) | 0.07 (-0.01) | 250 | 26.71 | 15 | 1.6 | -25 | -2.67 | 936 | 148.5 | 145.0 | 149.5 | 145.0 |
| 2022-04-15 | 10.8 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.13 | 0 | 0.0 | 6 | 0.76 | 792 | 146.0 | 143.0 | 147.0 | 142.0 |
| 2022-04-08 | 10.81 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -62 | -13.36 | 0 | 0.0 | -9 | -1.94 | 464 | 143.0 | 145.0 | 146.0 | 142.0 |
| 2022-04-01 | 10.83 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 60 | 9.69 | 0 | 0.0 | 14 | 2.26 | 619 | 145.5 | 148.5 | 149.5 | 144.0 |
| 2022-03-25 | 10.78 (+0.32) | 0.0 (0.0) | 0.07 (+0.01) | 439 | 27.23 | 0 | 0.0 | 21 | 1.3 | 1612 | 148.5 | 144.0 | 149.0 | 143.0 |
| 2022-03-18 | 10.46 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -89 | -4.98 | 0 | 0.0 | 2 | 0.11 | 1787 | 143.0 | 146.5 | 146.5 | 138.0 |
| 2022-03-11 | 10.51 (-0.06) | 0.0 (0.0) | 0.06 (-0.03) | -74 | -3.31 | 0 | 0.0 | -39 | -1.75 | 2233 | 145.5 | 151.0 | 151.0 | 145.0 |
| 2022-03-04 | 10.57 (+0.13) | 0.0 (0.0) | 0.09 (+0.01) | 196 | 14.15 | 0 | 0.0 | 13 | 0.94 | 1385 | 151.0 | 152.5 | 152.5 | 149.5 |
| 2022-02-25 | 10.44 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | 18 | 0.58 | 0 | 0.0 | -13 | -0.42 | 3078 | 152.0 | 160.0 | 160.0 | 151.5 |
| 2022-02-18 | 10.46 (0.0) | 0.0 (0.0) | 0.09 (+0.03) | -44 | -1.84 | -9 | -0.38 | 32 | 1.34 | 2394 | 157.5 | 155.5 | 160.5 | 152.5 |
| 2022-02-11 | 10.46 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 141 | 15.72 | 0 | 0.0 | 17 | 1.9 | 897 | 155.0 | 156.0 | 157.0 | 154.0 |
| 2022-01-26 | 10.37 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -41 | -10.68 | 0 | 0.0 | -8 | -2.08 | 384 | 156.0 | 156.0 | 156.0 | 154.0 |
| 2022-01-21 | 10.39 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -50 | -4.73 | 0 | 0.0 | -15 | -1.42 | 1057 | 156.0 | 159.5 | 160.0 | 155.5 |
| 2022-01-14 | 10.42 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 58 | 5.09 | 0 | 0.0 | -1 | -0.09 | 1139 | 159.5 | 161.0 | 162.0 | 159.0 |
| 2022-01-07 | 10.39 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 159 | 15.32 | 0 | 0.0 | 5 | 0.48 | 1038 | 161.0 | 160.5 | 162.5 | 159.5 |
| 2021-12-30 | 10.29 (+0.03) | 0.0 (0.0) | 0.07 (+0.01) | 51 | 9.57 | 0 | 0.0 | 5 | 0.94 | 533 | 160.0 | 161.0 | 162.0 | 160.0 |
| 2021-12-24 | 10.26 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | -21 | -4.1 | 0 | 0.0 | -10 | -1.95 | 512 | 160.5 | 161.5 | 161.5 | 160.0 |
| 2021-12-17 | 10.25 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -89 | -21.55 | 0 | 0.0 | -12 | -2.91 | 413 | 161.5 | 164.5 | 164.5 | 160.5 |
| 2021-12-10 | 10.27 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -75 | -18.29 | 0 | 0.0 | 4 | 0.98 | 410 | 163.0 | 163.0 | 164.5 | 161.5 |
| 2021-12-03 | 10.31 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.88 | 0 | 0.0 | 1 | 0.31 | 319 | 163.5 | 161.0 | 163.5 | 160.5 |
| 2021-11-26 | 10.3 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -73 | -19.47 | 0 | 0.0 | 9 | 2.4 | 375 | 161.5 | 165.5 | 165.5 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 10.36 (+0.06) | 0.0 (0.0) | 0.07 (+0.03) | 57 | 9.45 | 0 | 0.0 | 40 | 6.63 | 603 | 165.5 | 161.5 | 166.0 | 161.0 |
| 2021-11-12 | 10.3 (0.0) | 0.0 (0.0) | 0.04 (-0.07) | -13 | -3.02 | 0 | 0.0 | -105 | -24.36 | 431 | 164.0 | 160.0 | 165.0 | 160.0 |
| 2021-11-05 | 10.3 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -38 | -11.01 | -18 | -5.22 | -4 | -1.16 | 345 | 168.0 | 161.5 | 169.5 | 160.5 |
| 2021-10-29 | 10.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -13 | -5.37 | 0 | 0.0 | 4 | 1.65 | 242 | 160.0 | 162.5 | 162.5 | 160.0 |
| 2021-10-22 | 10.34 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -79 | -15.58 | 0 | 0.0 | -4 | -0.79 | 507 | 162.5 | 160.0 | 163.0 | 160.0 |
| 2021-10-15 | 10.4 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -86 | -32.45 | 0 | 0.0 | 5 | 1.89 | 265 | 160.0 | 161.0 | 161.5 | 159.5 |
| 2021-10-08 | 10.42 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 26 | 10.0 | 1 | 0.38 | -13 | -5.0 | 260 | 161.5 | 159.5 | 162.0 | 159.5 |
| 2021-10-01 | 10.4 (0.0) | 0.0 (0.0) | 0.12 (-0.03) | 1 | 0.19 | 0 | 0.0 | -42 | -7.91 | 531 | 159.5 | 162.5 | 163.5 | 159.0 |
| 2021-09-24 | 10.4 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 9 | 5.23 | 0 | 0.0 | -23 | -13.37 | 172 | 162.5 | 162.5 | 163.0 | 161.0 |
| 2021-09-17 | 10.36 (0.0) | 0.0 (0.0) | 0.16 (-0.02) | -21 | -7.84 | 0 | 0.0 | -25 | -9.33 | 268 | 162.5 | 163.0 | 164.0 | 162.0 |
| 2021-09-10 | 10.36 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -22 | -6.15 | 0 | 0.0 | -13 | -3.63 | 358 | 163.0 | 164.0 | 165.0 | 162.0 |
| 2021-09-03 | 10.38 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 99 | 13.92 | -2 | -0.28 | -1 | -0.14 | 711 | 164.0 | 165.0 | 165.0 | 160.5 |
| 2021-08-27 | 10.29 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 34 | 10.53 | 0 | 0.0 | 12 | 3.72 | 323 | 164.5 | 162.5 | 165.5 | 162.5 |
| 2021-08-20 | 10.26 (-0.04) | 0.0 (0.0) | 0.18 (-0.02) | -50 | -7.84 | 0 | 0.0 | -23 | -3.61 | 638 | 162.5 | 165.5 | 166.5 | 162.0 |
| 2021-08-13 | 10.3 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | -4 | -0.53 | 1 | 0.13 | -6 | -0.8 | 752 | 165.0 | 168.0 | 168.0 | 164.0 |
| 2021-08-06 | 10.29 (+0.12) | 0.0 (0.0) | 0.2 (0.0) | 213 | 22.73 | 0 | 0.0 | -3 | -0.32 | 937 | 168.0 | 166.5 | 169.5 | 166.0 |
| 2021-07-30 | 10.17 (-0.26) | 0.0 (0.0) | 0.2 (+0.02) | -101 | -11.7 | 1 | 0.12 | 32 | 3.71 | 863 | 170.5 | 172.5 | 173.0 | 169.5 |
| 2021-07-23 | 10.43 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | 46 | 5.76 | 1 | 0.13 | 32 | 4.01 | 798 | 172.5 | 171.0 | 173.5 | 169.5 |
| 2021-07-16 | 10.43 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -66 | -8.13 | 1 | 0.12 | 1 | 0.12 | 812 | 171.0 | 174.0 | 174.0 | 169.0 |
| 2021-07-09 | 10.5 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -113 | -16.45 | 2 | 0.29 | 3 | 0.44 | 687 | 173.0 | 172.5 | 175.0 | 171.5 |
| 2021-07-02 | 10.58 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 1.93 | 0 | 0.0 | 0 | 0.0 | 675 | 172.0 | 175.0 | 175.5 | 171.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 10.58 (+0.01) | 0.0 (0.0) | 0.16 (+0.06) | 95 | 7.69 | 0 | 0.0 | 86 | 6.96 | 1235 | 175.0 | 168.5 | 176.0 | 167.5 |
| 2021-06-18 | 10.57 (0.0) | 0.0 (0.0) | 0.1 (+0.05) | 18 | 2.4 | 0 | 0.0 | 76 | 10.15 | 749 | 168.5 | 170.0 | 171.0 | 168.5 |
| 2021-06-11 | 10.57 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 43 | 6.49 | 0 | 0.0 | -1 | -0.15 | 663 | 169.5 | 168.5 | 171.0 | 167.0 |
| 2021-06-04 | 10.54 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 215 | 18.16 | 0 | 0.0 | -5 | -0.42 | 1184 | 168.0 | 165.5 | 171.5 | 165.0 |
| 2021-05-28 | 10.45 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 54 | 4.04 | 0 | 0.0 | 0 | 0.0 | 1337 | 165.0 | 166.0 | 166.5 | 164.0 |
| 2021-05-21 | 10.41 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -0.13 | 0 | 0.0 | -7 | -0.44 | 1581 | 166.0 | 165.5 | 168.0 | 163.0 |
| 2021-05-14 | 10.46 (-0.11) | 0.0 (0.0) | 0.06 (-0.02) | -135 | -9.74 | 0 | 0.0 | -25 | -1.8 | 1386 | 168.5 | 172.5 | 173.5 | 163.0 |
| 2021-05-07 | 10.57 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | -107 | -8.98 | -17 | -1.43 | 3 | 0.25 | 1191 | 172.5 | 177.0 | 177.0 | 170.5 |
| 2021-04-29 | 10.5 (-0.04) | 0.0 (0.0) | 0.07 (-0.02) | -54 | -9.22 | 0 | 0.0 | -22 | -3.75 | 586 | 177.0 | 176.5 | 178.0 | 175.0 |
| 2021-04-23 | 10.54 (-0.08) | 0.0 (-0.01) | 0.09 (-0.01) | -197 | -19.18 | -15 | -1.46 | -13 | -1.27 | 1027 | 176.5 | 179.5 | 179.5 | 176.0 |
| 2021-04-16 | 10.62 (-0.11) | 0.01 (0.0) | 0.1 (+0.01) | -104 | -11.42 | 0 | 0.0 | 5 | 0.55 | 911 | 179.5 | 181.0 | 181.0 | 177.0 |
| 2021-04-09 | 10.73 (-0.03) | 0.01 (0.0) | 0.09 (-0.03) | -83 | -9.43 | -1 | -0.11 | -36 | -4.09 | 880 | 180.5 | 182.5 | 183.0 | 179.0 |
| 2021-04-01 | 10.76 (+0.07) | 0.01 (-0.01) | 0.12 (+0.03) | 117 | 15.14 | 0 | 0.0 | 48 | 6.21 | 773 | 181.5 | 181.0 | 182.5 | 179.5 |
| 2021-03-26 | 10.69 (-0.04) | 0.02 (0.0) | 0.09 (-0.02) | -27 | -3.57 | 0 | 0.0 | -40 | -5.28 | 757 | 180.5 | 180.0 | 181.0 | 178.0 |
| 2021-03-19 | 10.73 (0.0) | 0.02 (0.0) | 0.11 (0.0) | 3 | 0.17 | 9 | 0.51 | 2 | 0.11 | 1776 | 180.0 | 179.0 | 184.0 | 178.0 |
| 2021-03-12 | 10.73 (+0.01) | 0.02 (+0.01) | 0.11 (-0.01) | -77 | -7.71 | 7 | 0.7 | -14 | -1.4 | 999 | 178.5 | 179.0 | 179.5 | 176.5 |
| 2021-03-05 | 10.72 (+0.01) | 0.01 (0.0) | 0.12 (-0.01) | -14 | -1.53 | 1 | 0.11 | -20 | -2.18 | 918 | 178.5 | 181.5 | 182.5 | 177.0 |
| 2021-02-26 | 10.71 (+8.96) | 0.01 (0.0) | 0.13 (0.0) | 250 | 17.56 | 2 | 0.14 | 1 | 0.07 | 1424 | 181.0 | 177.0 | 181.0 | 176.5 |
| 2021-02-19 | 1.75 (-9.74) | 0.01 (0.0) | 0.13 (+0.01) | 77 | 10.97 | 2 | 0.28 | 32 | 4.56 | 702 | 176.0 | 175.0 | 176.5 | 174.0 |
| 2021-02-05 | 11.49 (-0.06) | 0.01 (0.0) | 0.12 (+0.02) | 63 | 6.06 | 0 | 0.0 | 25 | 2.41 | 1039 | 175.0 | 173.0 | 176.0 | 170.0 |
| 2021-01-29 | 11.55 (+0.08) | 0.01 (0.0) | 0.1 (0.0) | 94 | 7.34 | 1 | 0.08 | 3 | 0.23 | 1280 | 173.0 | 172.5 | 177.5 | 172.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 11.47 (-0.06) | 0.01 (0.0) | 0.1 (+0.01) | -168 | -8.08 | 2 | 0.1 | 18 | 0.87 | 2080 | 172.5 | 176.5 | 179.5 | 172.0 |
| 2021-01-15 | 11.53 (-0.1) | 0.01 (0.0) | 0.09 (0.0) | -49 | -3.68 | 2 | 0.15 | 3 | 0.23 | 1333 | 177.5 | 180.0 | 182.5 | 177.0 |
| 2021-01-08 | 11.63 (+0.12) | 0.01 (0.0) | 0.09 (-0.05) | 155 | 6.51 | 0 | 0.0 | -67 | -2.81 | 2382 | 181.0 | 177.5 | 184.0 | 177.5 |
| 2020-12-31 | 11.51 (0.0) | 0.01 (+0.01) | 0.14 (0.0) | 16 | 1.88 | 0 | 0.0 | -5 | -0.59 | 849 | 177.5 | 177.0 | 178.5 | 175.0 |
| 2020-12-25 | 11.51 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 88 | 10.5 | 0 | 0.0 | -16 | -1.91 | 838 | 177.0 | 177.0 | 178.0 | 175.5 |
| 2020-12-18 | 11.49 (-0.12) | 0.0 (-0.01) | 0.15 (0.0) | -172 | -10.02 | -9 | -0.52 | 1 | 0.06 | 1717 | 176.0 | 179.0 | 181.5 | 176.0 |
| 2020-12-11 | 11.61 (-0.38) | 0.01 (0.0) | 0.15 (+0.1) | -566 | -15.01 | 0 | 0.0 | 143 | 3.79 | 3771 | 178.5 | 176.0 | 185.0 | 176.0 |
| 2020-12-04 | 11.99 (-0.7) | 0.01 (0.0) | 0.05 (+0.01) | -1048 | -16.09 | 0 | 0.0 | 3 | 0.05 | 6512 | 177.5 | 183.5 | 190.5 | 174.0 |
| 2020-11-27 | 12.69 (-0.34) | 0.01 (0.0) | 0.04 (0.0) | -449 | -17.14 | 0 | 0.0 | 6 | 0.23 | 2620 | 174.5 | 168.5 | 175.0 | 165.5 |
| 2020-11-20 | 13.03 (-0.5) | 0.01 (0.0) | 0.04 (-0.01) | -476 | -32.85 | -1 | -0.07 | -10 | -0.69 | 1449 | 167.5 | 168.5 | 170.0 | 167.5 |
| 2020-11-13 | 13.53 (-0.22) | 0.01 (0.0) | 0.05 (+0.02) | -129 | -9.27 | 0 | 0.0 | 22 | 1.58 | 1392 | 168.5 | 166.5 | 171.0 | 166.5 |
| 2020-11-06 | 13.75 (-0.23) | 0.01 (0.0) | 0.03 (+0.01) | -333 | -25.0 | 0 | 0.0 | 13 | 0.98 | 1332 | 166.0 | 165.5 | 169.5 | 164.0 |
| 2020-10-30 | 13.98 (-0.28) | 0.01 (0.0) | 0.02 (-0.02) | -269 | -25.55 | 0 | 0.0 | -24 | -2.28 | 1053 | 166.0 | 169.5 | 170.0 | 165.5 |
| 2020-10-23 | 14.26 (-0.27) | 0.01 (0.0) | 0.04 (+0.02) | -556 | -29.0 | 0 | 0.0 | 25 | 1.3 | 1917 | 169.5 | 164.0 | 170.5 | 162.0 |
| 2020-10-16 | 14.53 (-0.83) | 0.01 (0.0) | 0.02 (+0.01) | -1265 | -54.43 | -3 | -0.13 | 8 | 0.34 | 2324 | 163.0 | 170.0 | 170.0 | 162.5 |
| 2020-10-08 | 15.36 (-0.34) | 0.01 (0.0) | 0.01 (0.0) | -683 | -51.01 | 0 | 0.0 | 0 | 0.0 | 1339 | 169.5 | 169.5 | 172.5 | 167.0 |
| 2020-09-30 | 15.7 (-0.3) | 0.01 (+0.01) | 0.01 (0.0) | -513 | -42.4 | 0 | 0.0 | 8 | 0.66 | 1210 | 169.0 | 174.0 | 174.5 | 169.0 |
| 2020-09-25 | 16.0 (-0.29) | 0.0 (0.0) | 0.01 (-0.06) | -422 | -29.74 | 0 | 0.0 | -78 | -5.5 | 1419 | 173.5 | 181.0 | 181.5 | 173.0 |
| 2020-09-18 | 16.29 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 177 | 19.24 | -1 | -0.11 | -9 | -0.98 | 920 | 180.0 | 178.5 | 182.0 | 178.5 |
| 2020-09-11 | 16.29 (-0.1) | 0.0 (0.0) | 0.07 (-0.02) | 27 | 4.15 | 0 | 0.0 | -20 | -3.07 | 651 | 178.5 | 179.0 | 181.0 | 178.0 |
| 2020-09-04 | 16.39 (-0.16) | 0.0 (0.0) | 0.09 (+0.01) | -239 | -24.9 | 0 | 0.0 | 10 | 1.04 | 960 | 178.5 | 180.0 | 182.0 | 178.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 16.55 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -312 | -30.77 | 1 | 0.1 | 2 | 0.2 | 1014 | 180.5 | 178.5 | 182.0 | 177.5 |
| 2020-08-21 | 16.78 (-0.23) | 0.0 (-0.01) | 0.08 (-0.03) | -443 | -26.07 | -54 | -3.18 | -49 | -2.88 | 1699 | 178.5 | 182.0 | 183.0 | 177.0 |
| 2020-08-14 | 17.01 (-1.03) | 0.01 (0.0) | 0.11 (-0.01) | -1319 | -57.85 | 0 | 0.0 | -14 | -0.61 | 2280 | 181.5 | 184.0 | 184.5 | 177.5 |
| 2020-08-07 | 18.04 (-0.45) | 0.01 (-0.09) | 0.12 (+0.02) | -629 | -49.1 | -120 | -9.37 | 29 | 2.26 | 1281 | 184.0 | 186.0 | 188.0 | 183.5 |
| 2020-07-31 | 18.49 (-0.24) | 0.1 (0.0) | 0.1 (+0.02) | -196 | -16.64 | -1 | -0.08 | 34 | 2.89 | 1178 | 186.0 | 187.0 | 188.5 | 183.5 |
| 2020-07-24 | 18.73 (+0.04) | 0.1 (0.0) | 0.08 (0.0) | 5 | 0.35 | 0 | 0.0 | 2 | 0.14 | 1448 | 187.5 | 186.5 | 190.5 | 186.0 |
| 2020-07-17 | 18.69 (-0.49) | 0.1 (0.0) | 0.08 (-0.05) | -710 | -35.48 | -1 | -0.05 | -71 | -3.55 | 2001 | 186.0 | 188.0 | 189.0 | 186.0 |
| 2020-07-10 | 19.18 (-0.11) | 0.1 (0.0) | 0.13 (0.0) | -439 | -15.88 | 0 | 0.0 | -4 | -0.14 | 2764 | 187.5 | 192.0 | 192.5 | 187.5 |
| 2020-07-03 | 19.29 (-0.15) | 0.1 (+0.1) | 0.13 (-0.01) | -423 | -26.18 | -90 | -5.57 | -9 | -0.56 | 1616 | 191.5 | 190.0 | 193.0 | 189.0 |
| 2020-06-24 | 19.44 (-0.17) | 0.0 (0.0) | 0.14 (+0.03) | -234 | -4.67 | 0 | 0.0 | 41 | 0.82 | 5011 | 209.0 | 194.0 | 211.5 | 191.0 |
| 2020-06-19 | 19.61 (-0.33) | 0.0 (-0.04) | 0.11 (+0.01) | -463 | -8.3 | -197 | -3.53 | 18 | 0.32 | 5581 | 194.0 | 199.0 | 202.0 | 193.5 |
| 2020-06-12 | 19.94 (+0.17) | 0.04 (-0.06) | 0.1 (+0.04) | 334 | 8.2 | -83 | -2.04 | 47 | 1.15 | 4072 | 197.0 | 196.5 | 203.0 | 194.5 |
| 2020-06-05 | 19.77 (-0.14) | 0.1 (-0.08) | 0.06 (+0.06) | -83 | -4.14 | -108 | -5.39 | 83 | 4.14 | 2003 | 195.0 | 191.0 | 196.0 | 190.5 |
| 2020-05-29 | 19.91 (-0.6) | 0.18 (-0.14) | 0.0 (-0.04) | -584 | -28.04 | -192 | -9.22 | -77 | -3.7 | 2083 | 189.0 | 192.0 | 194.0 | 189.0 |
| 2020-05-22 | 20.51 (-0.73) | 0.32 (+0.01) | 0.04 (-0.02) | -872 | -35.74 | 10 | 0.41 | -19 | -0.78 | 2440 | 191.0 | 192.5 | 196.0 | 190.0 |
| 2020-05-15 | 21.24 (-0.32) | 0.31 (-0.31) | 0.06 (-0.01) | -536 | -17.56 | -416 | -13.63 | -9 | -0.29 | 3053 | 192.0 | 197.5 | 198.5 | 190.0 |
| 2020-05-08 | 21.56 (-0.47) | 0.62 (-0.14) | 0.07 (+0.07) | -840 | -18.09 | -193 | -4.16 | 89 | 1.92 | 4643 | 197.5 | 195.5 | 210.0 | 194.0 |
| 2020-04-30 | 22.03 (+0.3) | 0.76 (-0.42) | 0.0 (-0.01) | 429 | 18.28 | -576 | -24.54 | -25 | -1.07 | 2347 | 198.0 | 197.5 | 198.5 | 194.0 |
| 2020-04-24 | 21.73 (+0.26) | 1.18 (-0.05) | 0.01 (+0.01) | 359 | 16.31 | -65 | -2.95 | -8 | -0.36 | 2201 | 196.0 | 193.5 | 198.0 | 191.0 |
| 2020-04-17 | 21.47 (-0.07) | 1.23 (-0.52) | 0.0 (0.0) | -123 | -3.35 | -709 | -19.28 | -28 | -0.76 | 3677 | 193.0 | 192.0 | 198.5 | 190.5 |
| 2020-04-10 | 21.54 (+0.08) | 1.75 (-0.7) | 0.0 (-0.02) | 108 | 2.95 | -952 | -26.01 | -128 | -3.5 | 3660 | 192.5 | 196.0 | 200.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 21.46 (+0.12) | 2.45 (-0.5) | 0.02 (+0.02) | 224 | 10.74 | -327 | -15.68 | 17 | 0.82 | 2085 | 193.0 | 189.0 | 199.5 | 188.5 |
| 2020-03-27 | 21.34 (-0.48) | 2.95 (-0.19) | 0.0 (0.0) | -785 | -13.36 | -256 | -4.36 | -25 | -0.43 | 5874 | 190.0 | 183.5 | 196.5 | 175.0 |
| 2020-03-20 | 21.82 (-1.06) | 3.14 (+0.6) | 0.0 (-0.04) | -1481 | -17.04 | 822 | 9.46 | -109 | -1.25 | 8690 | 201.0 | 208.5 | 218.5 | 183.5 |
| 2020-03-13 | 22.88 (+1.66) | 2.54 (+1.02) | 0.04 (-0.09) | 2260 | 16.19 | 1392 | 9.97 | -125 | -0.9 | 13962 | 209.0 | 231.0 | 234.0 | 198.0 |
| 2020-03-06 | 21.22 (+1.91) | 1.52 (+0.48) | 0.13 (-0.21) | 2690 | 30.06 | 653 | 7.3 | -276 | -3.08 | 8949 | 228.0 | 222.0 | 230.0 | 217.0 |
| 2020-02-27 | 19.31 (+1.73) | 1.04 (+0.22) | 0.34 (+0.06) | 2756 | 29.61 | 292 | 3.14 | 79 | 0.85 | 9307 | 220.0 | 215.0 | 221.0 | 208.5 |
| 2020-02-21 | 17.58 (+0.55) | 0.82 (+0.72) | 0.28 (+0.09) | 678 | 7.31 | 982 | 10.59 | 122 | 1.32 | 9269 | 212.0 | 188.5 | 215.0 | 188.0 |
| 2020-02-14 | 17.03 (-0.41) | 0.1 (0.0) | 0.19 (0.0) | -619 | -36.07 | 0 | 0.0 | 1 | 0.06 | 1716 | 188.5 | 189.0 | 191.5 | 187.0 |
| 2020-02-07 | 17.44 (-0.19) | 0.1 (0.0) | 0.19 (-0.08) | -291 | -18.69 | 0 | 0.0 | -106 | -6.81 | 1557 | 189.0 | 193.0 | 196.0 | 186.0 |
| 2020-01-31 | 17.63 (+0.03) | 0.1 (+0.07) | 0.27 (+0.01) | 43 | 3.91 | 92 | 8.36 | 2 | 0.18 | 1100 | 192.0 | 192.0 | 198.0 | 190.5 |
| 2020-01-20 | 17.6 (+0.01) | 0.03 (0.0) | 0.26 (0.0) | 26 | 14.44 | 0 | 0.0 | 4 | 2.22 | 180 | 193.5 | 192.5 | 194.0 | 192.0 |
| 2020-01-17 | 17.59 (-0.02) | 0.03 (0.0) | 0.26 (-0.03) | -16 | -2.28 | 1 | 0.14 | -39 | -5.56 | 702 | 192.0 | 195.0 | 196.0 | 191.0 |
| 2020-01-10 | 17.61 (-0.05) | 0.03 (0.0) | 0.29 (+0.01) | -2 | -0.23 | 0 | 0.0 | 7 | 0.8 | 879 | 194.5 | 195.0 | 195.0 | 192.0 |
| 2020-01-03 | 17.66 (+0.01) | 0.03 (0.0) | 0.28 (0.0) | -6 | -0.23 | 0 | 0.0 | 9 | 0.35 | 2559 | 195.5 | 206.5 | 211.5 | 194.5 |
| 2019-12-31 | 17.65 (0.0) | 0.03 (+0.03) | 0.28 (+0.04) | 18 | 2.77 | 0 | 0.0 | 54 | 8.32 | 649 | 195.0 | 194.0 | 196.0 | 194.0 |
| 2019-12-27 | 17.65 (+0.06) | 0.0 (0.0) | 0.24 (+0.04) | 81 | 8.98 | -100 | -11.09 | 49 | 5.43 | 902 | 194.0 | 191.0 | 195.0 | 190.0 |
| 2019-12-20 | 17.59 (+0.06) | 0.0 (-0.04) | 0.2 (-0.06) | 75 | 9.01 | -147 | -17.67 | -74 | -8.89 | 832 | 190.5 | 191.0 | 193.0 | 190.5 |
| 2019-12-13 | 17.53 (+0.13) | 0.04 (0.0) | 0.26 (0.0) | 129 | 17.04 | 0 | 0.0 | 1 | 0.13 | 757 | 191.0 | 192.0 | 193.0 | 190.5 |
| 2019-12-06 | 17.4 (-0.08) | 0.04 (0.0) | 0.26 (+0.03) | -73 | -11.13 | 0 | 0.0 | 39 | 5.95 | 656 | 191.5 | 191.5 | 193.0 | 190.0 |
| 2019-11-29 | 17.48 (-0.1) | 0.04 (0.0) | 0.23 (+0.04) | -160 | -13.43 | 0 | 0.0 | 57 | 4.79 | 1191 | 191.5 | 196.0 | 196.0 | 190.5 |
| 2019-11-22 | 17.58 (-0.01) | 0.04 (-0.02) | 0.19 (+0.01) | -63 | -2.29 | -30 | -1.09 | 9 | 0.33 | 2753 | 194.0 | 188.5 | 198.5 | 188.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 17.59 (-0.05) | 0.06 (-0.06) | 0.18 (-0.01) | -283 | -19.38 | -87 | -5.96 | -11 | -0.75 | 1460 | 188.5 | 188.0 | 189.0 | 187.0 |
| 2019-11-08 | 17.64 (+0.01) | 0.12 (0.0) | 0.19 (+0.04) | -106 | -5.24 | -1 | -0.05 | 52 | 2.57 | 2024 | 188.0 | 187.5 | 189.5 | 187.0 |
| 2019-11-01 | 17.63 (-0.18) | 0.12 (0.0) | 0.15 (+0.03) | -204 | -17.91 | 0 | 0.0 | 35 | 3.07 | 1139 | 187.5 | 190.0 | 190.0 | 187.0 |
| 2019-10-25 | 17.81 (-0.01) | 0.12 (0.0) | 0.12 (+0.03) | 57 | 5.67 | 0 | 0.0 | 41 | 4.08 | 1005 | 190.0 | 187.0 | 190.0 | 186.5 |
| 2019-10-18 | 17.82 (-0.16) | 0.12 (0.0) | 0.09 (-0.01) | -134 | -10.67 | -1 | -0.08 | -7 | -0.56 | 1256 | 187.0 | 190.0 | 190.5 | 186.5 |
| 2019-10-09 | 17.98 (+0.13) | 0.12 (0.0) | 0.1 (-0.01) | 224 | 40.51 | 0 | 0.0 | -12 | -2.17 | 553 | 189.0 | 190.0 | 190.0 | 187.0 |
| 2019-10-04 | 17.85 (-0.11) | 0.12 (0.0) | 0.11 (0.0) | -122 | -23.69 | 0 | 0.0 | -2 | -0.39 | 515 | 186.0 | 185.5 | 188.0 | 184.5 |
| 2019-09-27 | 17.96 (-0.29) | 0.12 (+0.12) | 0.11 (-0.01) | -269 | -18.07 | 7 | 0.47 | -13 | -0.87 | 1489 | 185.0 | 185.5 | 190.5 | 184.5 |
| 2019-09-20 | 18.25 (-0.81) | 0.0 (-0.2) | 0.12 (-0.03) | -988 | -37.83 | -271 | -10.38 | -41 | -1.57 | 2612 | 185.5 | 188.5 | 189.0 | 183.5 |
| 2019-09-12 | 19.06 (-0.49) | 0.2 (-0.06) | 0.15 (-0.07) | -458 | -32.71 | -86 | -6.14 | -94 | -6.71 | 1400 | 188.5 | 189.5 | 190.0 | 187.0 |
| 2019-09-06 | 19.55 (-0.09) | 0.26 (-0.06) | 0.22 (-0.01) | -136 | -9.6 | -82 | -5.79 | -20 | -1.41 | 1417 | 189.5 | 195.0 | 195.5 | 188.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 13.52 (-0.32) | 0.1 (+0.01) | 0.56 (+0.18) | -622 | -13.98 | 2 | 0.04 | 270 | 6.07 | 4448 | 157.0 | 159.0 | 162.0 | 153.0 |
| 2024-03-29 | 13.84 (-0.21) | 0.09 (-0.01) | 0.38 (0.0) | -338 | -4.12 | -13 | -0.16 | 1 | 0.01 | 8202 | 158.5 | 155.5 | 163.0 | 152.0 |
| 2024-02-29 | 14.05 (-0.29) | 0.1 (-0.01) | 0.38 (0.0) | -374 | -10.36 | -10 | -0.28 | -2 | -0.06 | 3609 | 155.0 | 152.5 | 158.0 | 151.5 |
| 2024-01-31 | 14.34 (-0.71) | 0.11 (-0.19) | 0.38 (+0.09) | -1035 | -18.63 | -5 | -0.09 | 132 | 2.38 | 5556 | 152.5 | 156.0 | 159.0 | 152.5 |
| 2023-12-29 | 15.05 (-0.74) | 0.3 (0.0) | 0.29 (0.0) | -1007 | -17.72 | -5 | -0.09 | 6 | 0.11 | 5682 | 156.0 | 153.5 | 157.5 | 152.5 |
| 2023-11-30 | 15.79 (-0.5) | 0.3 (-0.05) | 0.29 (+0.02) | -807 | -14.87 | -71 | -1.31 | 31 | 0.57 | 5426 | 153.5 | 148.5 | 158.5 | 147.5 |
| 2023-10-31 | 16.29 (-0.44) | 0.35 (-0.24) | 0.27 (0.0) | -738 | -10.83 | -350 | -5.14 | 2 | 0.03 | 6813 | 148.0 | 156.5 | 158.5 | 148.0 |
| 2023-09-28 | 16.73 (-1.08) | 0.59 (0.0) | 0.27 (-0.01) | -1332 | -22.6 | -3 | -0.05 | -13 | -0.22 | 5895 | 156.0 | 154.0 | 161.0 | 152.0 |
| 2023-08-31 | 17.81 (-1.92) | 0.59 (-0.01) | 0.28 (-0.09) | -3025 | -35.25 | -2 | -0.02 | -144 | -1.68 | 8582 | 154.0 | 182.0 | 183.0 | 150.0 |
| 2023-07-31 | 19.73 (-0.3) | 0.6 (+0.01) | 0.37 (+0.04) | -546 | -4.96 | 5 | 0.05 | 74 | 0.67 | 11007 | 182.0 | 170.0 | 189.0 | 161.0 |
| 2023-06-30 | 20.03 (-0.94) | 0.59 (-0.03) | 0.33 (+0.02) | -1258 | -26.18 | -49 | -1.02 | 25 | 0.52 | 4805 | 168.0 | 175.5 | 182.5 | 166.5 |
| 2023-05-31 | 20.97 (-0.18) | 0.62 (-0.57) | 0.31 (+0.06) | -247 | -3.47 | -850 | -11.93 | 80 | 1.12 | 7123 | 175.5 | 183.0 | 187.5 | 173.0 |
| 2023-04-28 | 21.15 (+0.82) | 1.19 (-0.12) | 0.25 (-0.01) | 1376 | 18.49 | -168 | -2.26 | -15 | -0.2 | 7441 | 183.0 | 180.0 | 190.0 | 175.0 |
| 2023-03-31 | 20.33 (+2.92) | 1.31 (-1.06) | 0.26 (-0.24) | 4350 | 26.14 | -1593 | -9.57 | -354 | -2.13 | 16641 | 180.0 | 182.0 | 191.0 | 171.5 |
| 2023-02-24 | 17.41 (+2.09) | 2.37 (+0.35) | 0.5 (-0.14) | 3101 | 24.1 | 530 | 4.12 | -203 | -1.58 | 12869 | 181.5 | 173.5 | 185.0 | 169.5 |
| 2023-01-31 | 15.32 (+1.03) | 2.02 (+0.18) | 0.64 (+0.27) | 1534 | 13.3 | 268 | 2.32 | 405 | 3.51 | 11531 | 172.5 | 169.5 | 173.0 | 154.0 |
| 2022-12-30 | 14.29 (+0.94) | 1.84 (+1.8) | 0.37 (+0.14) | 1188 | 3.19 | 2736 | 7.35 | 202 | 0.54 | 37212 | 168.0 | 143.0 | 170.0 | 141.5 |
| 2022-11-30 | 13.35 (+0.53) | 0.04 (0.0) | 0.23 (-0.01) | 808 | 18.09 | 3 | 0.07 | -11 | -0.25 | 4467 | 141.5 | 121.0 | 142.0 | 121.0 |
| 2022-10-31 | 12.82 (+0.22) | 0.04 (+0.02) | 0.24 (+0.07) | 191 | 4.66 | 21 | 0.51 | 108 | 2.63 | 4100 | 121.5 | 134.0 | 135.0 | 120.0 |
| 2022-09-30 | 12.6 (+0.94) | 0.02 (0.0) | 0.17 (-0.08) | 1367 | 28.93 | 0 | 0.0 | -133 | -2.81 | 4726 | 134.0 | 148.0 | 148.0 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.66 (+0.6) | 0.02 (0.0) | 0.25 (+0.03) | 943 | 17.0 | 0 | 0.0 | 47 | 0.85 | 5547 | 149.0 | 133.5 | 154.0 | 127.5 |
| 2022-07-29 | 11.06 (+0.26) | 0.02 (+0.01) | 0.22 (+0.06) | 310 | 7.84 | 16 | 0.4 | 92 | 2.33 | 3955 | 132.5 | 133.0 | 138.0 | 128.0 |
| 2022-06-30 | 10.8 (+0.04) | 0.01 (0.0) | 0.16 (+0.06) | 231 | 6.42 | 0 | 0.0 | 91 | 2.53 | 3597 | 133.5 | 142.0 | 148.0 | 132.5 |
| 2022-05-31 | 10.76 (-0.19) | 0.01 (0.0) | 0.1 (+0.04) | -174 | -6.05 | 1 | 0.03 | 65 | 2.26 | 2877 | 142.0 | 143.5 | 146.0 | 138.5 |
| 2022-04-29 | 10.95 (+0.12) | 0.01 (+0.01) | 0.06 (-0.02) | 203 | 6.84 | 18 | 0.61 | -34 | -1.15 | 2966 | 143.5 | 146.5 | 149.5 | 141.0 |
| 2022-03-31 | 10.83 (+0.39) | 0.0 (0.0) | 0.08 (0.0) | 547 | 7.25 | 0 | 0.0 | 8 | 0.11 | 7541 | 146.5 | 152.5 | 152.5 | 138.0 |
| 2022-02-25 | 10.44 (+0.07) | 0.0 (0.0) | 0.08 (+0.03) | 115 | 1.81 | -9 | -0.14 | 36 | 0.57 | 6369 | 152.0 | 156.0 | 160.5 | 151.5 |
| 2022-01-26 | 10.37 (+0.08) | 0.0 (0.0) | 0.05 (-0.02) | 126 | 3.48 | 0 | 0.0 | -19 | -0.53 | 3618 | 156.0 | 160.5 | 162.5 | 154.0 |
| 2021-12-30 | 10.29 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -81 | -3.97 | 0 | 0.0 | -4 | -0.2 | 2042 | 160.0 | 162.0 | 164.5 | 160.0 |
| 2021-11-30 | 10.27 (-0.06) | 0.0 (0.0) | 0.07 (-0.04) | -114 | -5.99 | -18 | -0.95 | -68 | -3.57 | 1903 | 161.0 | 161.5 | 169.5 | 160.0 |
| 2021-10-29 | 10.33 (-0.08) | 0.0 (0.0) | 0.11 (-0.01) | -161 | -10.47 | 1 | 0.07 | -12 | -0.78 | 1537 | 160.0 | 161.0 | 163.0 | 159.0 |
| 2021-09-30 | 10.41 (+0.08) | 0.0 (0.0) | 0.12 (-0.07) | 42 | 3.15 | -2 | -0.15 | -101 | -7.58 | 1333 | 162.0 | 163.5 | 165.0 | 161.0 |
| 2021-08-31 | 10.33 (+0.16) | 0.0 (0.0) | 0.19 (-0.01) | 226 | 7.29 | 1 | 0.03 | -19 | -0.61 | 3099 | 163.0 | 166.5 | 169.5 | 160.5 |
| 2021-07-30 | 10.17 (-0.42) | 0.0 (0.0) | 0.2 (+0.04) | -244 | -7.37 | 5 | 0.15 | 68 | 2.05 | 3310 | 170.5 | 172.0 | 175.0 | 169.0 |
| 2021-06-30 | 10.59 (+0.1) | 0.0 (0.0) | 0.16 (+0.11) | 318 | 7.81 | 0 | 0.0 | 154 | 3.78 | 4073 | 172.5 | 167.0 | 176.0 | 167.0 |
| 2021-05-31 | 10.49 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -114 | -1.97 | -17 | -0.29 | -27 | -0.47 | 5782 | 166.5 | 177.0 | 177.0 | 163.0 |
| 2021-04-29 | 10.5 (-0.26) | 0.0 (-0.01) | 0.07 (-0.03) | -429 | -12.06 | -16 | -0.45 | -40 | -1.12 | 3556 | 177.0 | 182.5 | 183.0 | 175.0 |
| 2021-03-31 | 10.76 (+0.05) | 0.01 (0.0) | 0.1 (-0.03) | -7 | -0.14 | 17 | 0.34 | -50 | -0.99 | 5072 | 182.0 | 181.5 | 184.0 | 176.5 |
| 2021-02-26 | 10.71 (-0.84) | 0.01 (0.0) | 0.13 (+0.03) | 390 | 12.32 | 4 | 0.13 | 58 | 1.83 | 3166 | 181.0 | 173.0 | 181.0 | 170.0 |
| 2021-01-29 | 11.55 (+0.04) | 0.01 (0.0) | 0.1 (-0.04) | 32 | 0.45 | 5 | 0.07 | -43 | -0.61 | 7077 | 173.0 | 177.5 | 184.0 | 172.0 |
| 2020-12-31 | 11.51 (-0.86) | 0.01 (0.0) | 0.14 (+0.09) | -1192 | -11.54 | -9 | -0.09 | 113 | 1.09 | 10333 | 177.5 | 181.5 | 185.0 | 174.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 12.37 (-1.61) | 0.01 (0.0) | 0.05 (+0.03) | -1877 | -18.49 | -1 | -0.01 | 44 | 0.43 | 10150 | 181.0 | 165.5 | 190.5 | 164.0 |
| 2020-10-30 | 13.98 (-1.72) | 0.01 (0.0) | 0.02 (+0.01) | -2773 | -41.79 | -3 | -0.05 | 9 | 0.14 | 6635 | 166.0 | 169.5 | 172.5 | 162.0 |
| 2020-09-30 | 15.7 (-0.79) | 0.01 (+0.01) | 0.01 (-0.08) | -894 | -18.12 | -1 | -0.02 | -99 | -2.01 | 4933 | 169.0 | 180.0 | 182.0 | 169.0 |
| 2020-08-31 | 16.49 (-2.0) | 0.0 (-0.1) | 0.09 (-0.01) | -2779 | -42.72 | -173 | -2.66 | -22 | -0.34 | 6505 | 180.0 | 186.0 | 188.0 | 177.0 |
| 2020-07-31 | 18.49 (-0.76) | 0.1 (-0.05) | 0.1 (-0.03) | -1518 | -18.3 | -72 | -0.87 | -35 | -0.42 | 8296 | 186.0 | 191.0 | 193.0 | 183.5 |
| 2020-06-30 | 19.25 (-0.66) | 0.15 (-0.03) | 0.13 (+0.13) | -691 | -3.98 | -408 | -2.35 | 176 | 1.01 | 17381 | 190.0 | 191.0 | 211.5 | 189.0 |
| 2020-05-29 | 19.91 (-2.12) | 0.18 (-0.58) | 0.0 (0.0) | -2832 | -23.17 | -791 | -6.47 | -16 | -0.13 | 12221 | 189.0 | 195.5 | 210.0 | 189.0 |
| 2020-04-30 | 22.03 (+0.53) | 0.76 (-1.82) | 0.0 (0.0) | 774 | 6.19 | -2484 | -19.86 | -162 | -1.3 | 12506 | 198.0 | 199.0 | 200.0 | 190.0 |
| 2020-03-31 | 21.5 (+2.19) | 2.58 (+1.54) | 0.0 (-0.34) | 2907 | 7.46 | 2466 | 6.33 | -545 | -1.4 | 38942 | 197.0 | 222.0 | 234.0 | 175.0 |
| 2020-02-27 | 19.31 (+1.68) | 1.04 (+0.94) | 0.34 (+0.07) | 2524 | 11.55 | 1274 | 5.83 | 96 | 0.44 | 21851 | 220.0 | 193.0 | 221.0 | 186.0 |
| 2020-01-31 | 17.63 (-0.02) | 0.1 (+0.07) | 0.27 (-0.01) | 45 | 0.83 | 93 | 1.72 | -17 | -0.31 | 5422 | 192.0 | 206.5 | 211.5 | 190.5 |
| 2019-12-31 | 17.65 (+0.17) | 0.03 (-0.01) | 0.28 (+0.05) | 230 | 6.06 | -247 | -6.5 | 69 | 1.82 | 3798 | 195.0 | 191.5 | 196.0 | 190.0 |
| 2019-11-29 | 17.48 (-0.24) | 0.04 (-0.08) | 0.23 (+0.08) | -715 | -9.25 | -118 | -1.53 | 107 | 1.38 | 7728 | 191.5 | 188.5 | 198.5 | 187.0 |
| 2019-10-31 | 17.72 (-0.24) | 0.12 (0.0) | 0.15 (+0.04) | -76 | -1.82 | -1 | -0.02 | 55 | 1.32 | 4171 | 188.5 | 185.5 | 190.5 | 184.5 |
| 2019-09-27 | 17.96 (-1.68) | 0.12 (-0.2) | 0.11 (-0.12) | -1851 | -26.75 | -432 | -6.24 | -168 | -2.43 | 6920 | 185.0 | 195.0 | 195.5 | 183.5 |
| 2019-08-30 | 19.64 (-0.85) | 0.32 (-0.03) | 0.23 (-0.01) | -1735 | -31.94 | -35 | -0.64 | -16 | -0.29 | 5432 | 193.0 | 192.0 | 195.5 | 185.0 |
| 2019-07-31 | 20.49 (-1.84) | 0.35 (-0.34) | 0.24 (-0.09) | -2401 | -28.49 | -462 | -5.48 | -117 | -1.39 | 8428 | 193.5 | 207.0 | 210.0 | 191.5 |
| 2019-06-28 | 22.33 (-0.35) | 0.69 (-0.63) | 0.33 (-0.01) | -668 | -8.09 | -562 | -6.8 | -20 | -0.24 | 8261 | 204.5 | 216.0 | 220.0 | 199.0 |
| 2019-05-31 | 22.68 () | 1.32 () | 0.34 () | 53 | 10.37 | 248 | 48.53 | 81 | 15.85 | 511 | 217.0 | 217.0 | 219.0 | 216.0 |
