股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.93 (-0.02)	0.0 (0.0)	1.34 (0.0)	-60	1.24	0	0.0	-6	0.12	4854	151.5	153.5	155.0	151.5
2026-06-02	6.95 (-0.65)	0.0 (0.0)	1.34 (-0.04)	-1410	18.17	0	0.0	-113	1.46	7761	152.5	157.5	157.5	150.0
2026-06-01	7.6 (-0.04)	0.0 (0.0)	1.38 (-0.03)	121	1.91	0	0.0	-82	1.29	6349	155.0	155.5	156.5	153.0
2026-05-29	7.64 (-0.15)	0.0 (0.0)	1.41 (+0.07)	563	5.71	0	0.0	195	1.98	9863	154.0	152.0	158.5	151.5
2026-05-28	7.79 (+0.39)	0.0 (0.0)	1.34 (-0.09)	1267	11.41	0	0.0	-239	2.15	11103	149.5	152.0	156.5	149.0
2026-05-27	7.4 (-0.12)	0.0 (0.0)	1.43 (0.0)	191	2.42	0	0.0	-17	0.22	7889	149.5	155.0	155.0	148.0
2026-05-26	7.52 (-0.13)	0.0 (0.0)	1.43 (-0.11)	347	4.21	0	0.0	-307	3.73	8234	153.5	158.0	159.5	150.5
2026-05-25	7.65 (+0.88)	0.0 (0.0)	1.54 (-0.09)	2436	22.22	0	0.0	-240	2.19	10965	156.5	157.5	159.0	153.5
2026-05-22	6.77 (+1.41)	0.0 (0.0)	1.63 (+0.1)	4003	31.27	0	0.0	285	2.23	12803	153.5	152.5	157.5	150.5
2026-05-21	5.36 (-0.3)	0.0 (0.0)	1.53 (-0.06)	-1148	9.6	0	0.0	-178	1.49	11953	151.5	154.5	155.0	151.5
2026-05-20	5.66 (+0.03)	0.0 (0.0)	1.59 (+0.27)	181	1.48	0	0.0	769	6.29	12233	153.5	150.0	154.0	147.5
2026-05-19	5.63 (-0.02)	0.0 (0.0)	1.32 (+0.06)	48	0.38	-3	0.02	143	1.14	12532	149.5	147.5	154.0	146.5
2026-05-18	5.65 (+0.18)	0.0 (0.0)	1.26 (+0.01)	524	7.64	0	0.0	38	0.55	6860	147.0	144.0	149.0	141.0
2026-05-15	5.47 (-0.57)	0.0 (0.0)	1.25 (-0.12)	-1750	8.87	0	0.0	-329	1.67	19719	144.5	150.5	154.5	143.5
2026-05-14	6.04 (+0.73)	0.0 (0.0)	1.37 (+0.14)	2180	22.78	0	0.0	399	4.17	9570	147.0	142.0	149.0	142.0
2026-05-13	5.31 (-0.01)	0.0 (0.0)	1.23 (-0.05)	548	14.04	0	0.0	-157	4.02	3902	140.5	142.5	142.5	139.5
2026-05-12	5.32 (-0.14)	0.0 (0.0)	1.28 (-0.07)	-288	5.08	0	0.0	-183	3.23	5671	144.0	148.5	149.0	142.5
2026-05-11	5.46 (+0.37)	0.0 (0.0)	1.35 (+0.01)	989	13.3	0	0.0	26	0.35	7438	146.5	144.5	148.0	142.5
2026-05-08	5.09 (+0.08)	0.0 (0.0)	1.34 (+0.02)	371	4.48	0	0.0	49	0.59	8286	144.0	143.0	148.0	141.5
2026-05-07	5.01 (+0.2)	0.0 (0.0)	1.32 (+0.01)	607	11.25	0	0.0	39	0.72	5397	143.0	144.5	146.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.81 (+0.13)	0.0 (0.0)	1.31 (-0.02)	687	10.83	0	0.0	-63	0.99	6343	143.0	145.0	145.0	139.0
2026-05-05	4.68 (+0.02)	0.0 (0.0)	1.33 (-0.01)	64	1.29	0	0.0	-35	0.7	4973	143.0	143.0	145.0	142.0
2026-05-04	4.66 (+0.19)	0.0 (0.0)	1.34 (+0.04)	528	9.19	0	0.0	109	1.9	5747	143.0	139.5	143.0	138.0
2026-04-30	4.47 (+0.01)	0.0 (0.0)	1.3 (-0.03)	90	1.33	0	0.0	-66	0.98	6744	138.5	141.0	143.0	138.5
2026-04-29	4.46 (-0.05)	0.0 (0.0)	1.33 (+0.01)	-103	0.82	0	0.0	24	0.19	12545	142.0	142.5	147.5	142.0
2026-04-28	4.51 (+0.08)	0.0 (0.0)	1.32 (-0.05)	10	0.11	0	0.0	-143	1.51	9497	143.0	141.0	145.5	139.5
2026-04-27	4.43 (-0.54)	0.0 (0.0)	1.37 (-0.01)	-1616	5.84	0	0.0	-36	0.13	27694	143.5	142.5	149.0	136.5
2026-04-24	4.97 (+0.26)	0.0 (0.0)	1.38 (0.0)	373	1.58	0	0.0	1	0.0	23636	139.5	133.0	139.5	133.0
2026-04-23	4.71 (-0.36)	0.0 (0.0)	1.38 (-0.18)	-1090	17.09	0	0.0	-512	8.03	6378	127.0	133.5	133.5	122.0
2026-04-22	5.07 (-0.06)	0.0 (0.0)	1.56 (0.0)	-71	2.16	0	0.0	11	0.33	3287	132.5	131.0	133.5	130.5
2026-04-21	5.13 (+0.04)	0.0 (0.0)	1.56 (-0.02)	57	1.99	0	0.0	-41	1.43	2867	130.5	132.0	132.5	129.5
2026-04-20	5.09 (+0.12)	0.0 (-0.04)	1.58 (-0.03)	277	9.07	0	0.0	-98	3.21	3053	130.0	131.0	132.0	129.5
2026-04-17	4.97 (+0.04)	0.04 (0.0)	1.61 (-0.02)	94	4.67	0	0.0	-59	2.93	2013	129.0	129.0	130.0	128.0
2026-04-16	4.93 (+0.18)	0.04 (0.0)	1.63 (+0.03)	141	5.33	0	0.0	75	2.84	2644	129.0	128.0	131.0	128.0
2026-04-15	4.75 (-0.42)	0.04 (0.0)	1.6 (-0.06)	-1673	35.57	0	0.0	-159	3.38	4703	127.0	133.5	133.5	126.0
2026-04-14	5.17 (+0.08)	0.04 (0.0)	1.66 (+0.03)	-99	2.18	0	0.0	90	1.98	4549	131.0	127.5	131.5	126.5
2026-04-13	5.09 (-0.08)	0.04 (0.0)	1.63 (+0.01)	-76	3.42	0	0.0	39	1.75	2224	125.0	124.5	126.5	122.5
2026-04-10	5.17 (-0.04)	0.04 (0.0)	1.62 (0.0)	-169	10.45	-1	0.06	2	0.12	1617	125.5	126.5	128.0	125.0
2026-04-09	5.21 (+0.02)	0.04 (0.0)	1.62 (-0.01)	-207	13.67	0	0.0	-32	2.11	1514	125.0	127.5	127.5	124.5
2026-04-08	5.19 (+0.18)	0.04 (0.0)	1.63 (+0.05)	475	26.39	0	0.0	135	7.5	1800	126.0	124.5	126.5	124.5
2026-04-07	5.01 (+0.07)	0.04 (0.0)	1.58 (+0.02)	235	22.49	1	0.1	42	4.02	1045	121.0	122.0	122.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	4.94 (0.0)	0.04 (0.0)	1.56 (-0.02)	-134	7.21	0	0.0	-45	2.42	1858	120.5	124.5	125.0	120.0
2026-04-01	4.94 (+0.11)	0.04 (0.0)	1.58 (0.0)	192	16.12	0	0.0	-12	1.01	1191	123.0	124.0	125.0	123.0
2026-03-31	4.83 (+0.04)	0.04 (0.0)	1.58 (-0.03)	-335	12.1	0	0.0	-71	2.56	2769	121.0	123.5	125.5	120.0
2026-03-30	4.79 (-0.02)	0.04 (0.0)	1.61 (-0.01)	-86	5.43	-1	0.06	-36	2.27	1584	123.5	123.5	124.5	122.5
2026-03-27	4.81 (+0.02)	0.04 (0.0)	1.62 (-0.01)	29	2.06	0	0.0	-14	0.99	1409	127.0	126.0	127.5	124.5
2026-03-26	4.79 (-0.08)	0.04 (0.0)	1.63 (+0.01)	-304	18.13	0	0.0	14	0.83	1677	128.5	131.5	131.5	127.5
2026-03-25	4.87 (+0.13)	0.04 (0.0)	1.62 (0.0)	401	30.85	0	0.0	4	0.31	1300	128.0	127.0	129.5	127.0
2026-03-24	4.74 (+0.03)	0.04 (0.0)	1.62 (-0.02)	101	6.14	0	0.0	-48	2.92	1644	124.5	128.5	129.0	123.5
2026-03-23	4.71 (+0.13)	0.04 (0.0)	1.64 (-0.01)	442	19.32	0	0.0	-34	1.49	2288	125.5	126.0	129.5	125.0
2026-03-20	4.58 (0.0)	0.04 (0.0)	1.65 (-0.01)	276	14.54	3	0.16	-18	0.95	1898	130.5	133.5	135.0	130.5
2026-03-19	4.58 (-0.27)	0.04 (0.0)	1.66 (-0.04)	-684	26.0	0	0.0	-133	5.06	2631	132.5	135.5	136.0	132.5
2026-03-18	4.85 (-0.84)	0.04 (0.0)	1.7 (+1.25)	-2941	37.19	0	0.0	3497	44.22	7908	137.5	137.5	140.0	135.0
2026-03-17	5.69 (+0.02)	0.04 (0.0)	0.45 (+0.15)	27	1.08	0	0.0	432	17.2	2511	135.5	136.5	136.5	135.0
2026-03-16	5.67 (-0.06)	0.04 (0.0)	0.3 (+0.05)	-247	6.12	0	0.0	145	3.59	4034	134.0	134.0	136.5	133.0
2026-03-13	5.73 (-0.05)	0.04 (-0.03)	0.25 (+0.13)	-152	7.65	-100	5.03	344	17.31	1987	130.5	127.0	131.0	127.0
2026-03-12	5.78 (-0.19)	0.07 (-0.02)	0.12 (+0.02)	-421	16.47	-50	1.96	75	2.93	2556	129.5	130.0	132.5	129.0
2026-03-11	5.97 (0.0)	0.09 (0.0)	0.1 (+0.06)	140	6.41	0	0.0	155	7.1	2183	132.5	128.0	133.0	128.0
2026-03-10	5.97 (+0.25)	0.09 (0.0)	0.04 (+0.04)	857	22.59	0	0.0	112	2.95	3793	126.5	127.0	127.0	123.5
2026-03-09	5.72 (+0.08)	0.09 (0.0)	0.0 (-0.03)	259	5.75	0	0.0	-184	4.09	4502	123.0	121.5	123.5	120.5
2026-03-06	5.64 (-0.25)	0.09 (0.0)	0.03 (-0.01)	-503	14.66	0	0.0	-34	0.99	3432	133.5	133.5	135.0	132.5
2026-03-05	5.89 (-0.25)	0.09 (0.0)	0.04 (-0.02)	19	0.45	-1	0.02	-54	1.27	4260	135.5	137.5	138.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.14 (-0.14)	0.09 (0.0)	0.06 (-0.1)	-442	5.68	0	0.0	-279	3.59	7778	133.0	139.5	142.0	132.0
2026-03-03	6.28 (-0.44)	0.09 (0.0)	0.16 (-0.25)	-1147	13.33	0	0.0	-690	8.02	8605	143.5	153.0	153.5	143.5
2026-03-02	6.72 (+0.4)	0.09 (0.0)	0.41 (+0.01)	1132	24.27	0	0.0	37	0.79	4665	152.5	147.0	153.0	146.5
2026-02-26	6.32 (+0.17)	0.09 (0.0)	0.4 (+0.15)	690	7.79	0	0.0	419	4.73	8858	152.0	151.0	155.0	151.0
2026-02-25	6.15 (-0.01)	0.09 (0.0)	0.25 (-0.07)	-31	0.62	0	0.0	-196	3.92	5006	150.5	152.5	153.0	149.5
2026-02-24	6.16 (+0.47)	0.09 (0.0)	0.32 (+0.01)	1252	21.58	0	0.0	21	0.36	5801	151.5	150.0	152.0	148.5
2026-02-23	5.69 (-0.14)	0.09 (0.0)	0.31 (+0.01)	-1002	13.23	0	0.0	34	0.45	7574	149.5	149.0	151.0	147.0
2026-02-11	5.83 (-0.49)	0.09 (0.0)	0.3 (-0.12)	-1425	24.45	0	0.0	-335	5.75	5829	148.0	152.0	152.0	148.0
2026-02-10	6.32 (+0.81)	0.09 (0.0)	0.42 (+0.09)	2200	19.49	0	0.0	231	2.05	11287	151.0	148.0	153.5	145.5
2026-02-09	5.51 (0.0)	0.09 (-0.18)	0.33 (-0.08)	-85	0.89	-511	5.35	-227	2.37	9559	146.0	147.0	151.5	146.0
2026-02-06	5.51 (-0.25)	0.27 (0.0)	0.41 (-0.27)	-597	5.25	0	0.0	-733	6.45	11368	145.0	149.0	151.0	144.5
2026-02-05	5.76 (-0.45)	0.27 (0.0)	0.68 (-0.29)	-1616	9.78	0	0.0	-820	4.96	16518	149.5	155.0	157.5	149.5
2026-02-04	6.21 (-0.65)	0.27 (0.0)	0.97 (-0.3)	-1523	4.58	-1	0.0	-842	2.53	33267	155.0	156.0	167.0	154.0
2026-02-03	6.86 (+0.29)	0.27 (0.0)	1.27 (+0.3)	815	4.92	0	0.0	841	5.08	16560	158.5	152.0	161.5	147.5
2026-02-02	6.57 (-1.69)	0.27 (0.0)	0.97 (-0.6)	-4552	19.37	0	0.0	-1665	7.08	23501	148.5	157.5	159.5	147.5
2026-01-30	8.26 (-1.44)	0.27 (+0.18)	1.57 (+0.32)	-4025	9.31	511	1.18	871	2.01	43228	163.5	162.5	167.5	147.0
2026-01-29	9.7 (+1.52)	0.09 (0.0)	1.25 (+0.31)	4148	8.74	0	0.0	876	1.85	47472	158.0	165.0	172.0	152.5
2026-01-28	8.18 (+1.35)	0.09 (0.0)	0.94 (+0.13)	3828	21.49	-1	0.01	372	2.09	17811	159.5	153.0	161.0	150.0
2026-01-27	6.83 (+0.29)	0.09 (0.0)	0.81 (-0.16)	787	8.98	0	0.0	-442	5.05	8760	152.0	155.0	156.0	152.0
2026-01-26	6.54 (+0.01)	0.09 (+0.02)	0.97 (+0.13)	-396	1.95	49	0.24	349	1.72	20257	154.5	151.5	159.0	150.5
2026-01-23	6.53 (-0.29)	0.07 (+0.03)	0.84 (-0.08)	-158	2.52	100	1.59	-216	3.44	6280	149.0	152.5	153.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.82 (-0.04)	0.04 (0.0)	0.92 (-0.07)	-117	0.89	0	0.0	-208	1.58	13124	150.0	150.0	153.0	148.0
2026-01-21	6.86 (+0.65)	0.04 (+0.04)	0.99 (+0.14)	1859	9.84	0	0.0	397	2.1	18892	146.0	142.0	154.5	141.0
2026-01-20	6.21 (-0.17)	0.0 (0.0)	0.85 (-0.08)	-530	11.71	0	0.0	-234	5.17	4527	143.5	143.5	144.0	141.5
2026-01-19	6.38 (+0.29)	0.0 (0.0)	0.93 (+0.16)	594	8.0	-97	1.31	453	6.1	7427	142.5	139.5	145.0	139.0
2026-01-16	6.09 (-0.16)	0.0 (0.0)	0.77 (-0.01)	-34	1.42	-1	0.04	-25	1.04	2399	138.5	139.0	140.0	137.5
2026-01-15	6.25 (-0.01)	0.0 (0.0)	0.78 (-0.01)	14	0.56	0	0.0	-17	0.68	2496	137.0	139.5	140.0	136.5
2026-01-14	6.26 (+0.19)	0.0 (0.0)	0.79 (+0.02)	741	30.79	0	0.0	56	2.33	2407	139.5	137.0	140.5	136.5
2026-01-13	6.07 (-0.11)	0.0 (0.0)	0.77 (-0.04)	-398	10.31	-1	0.03	-122	3.16	3862	137.0	141.0	141.5	136.0
2026-01-12	6.18 (-0.03)	0.0 (0.0)	0.81 (-0.01)	-222	10.83	0	0.0	-14	0.68	2049	140.5	141.0	142.0	140.5
2026-01-09	6.21 (-0.11)	0.0 (0.0)	0.82 (-0.02)	-344	13.09	0	0.0	-60	2.28	2627	140.5	142.5	143.5	139.5
2026-01-08	6.32 (-0.27)	0.0 (0.0)	0.84 (-0.06)	-1506	25.87	0	0.0	-163	2.8	5822	142.5	146.0	146.5	142.5
2026-01-07	6.59 (-0.91)	0.0 (0.0)	0.9 (-0.15)	-3180	26.89	0	0.0	-433	3.66	11824	148.0	144.5	148.0	141.5
2026-01-06	7.5 (-0.28)	0.0 (0.0)	1.05 (+0.16)	-812	6.35	0	0.0	464	3.63	12790	148.0	142.5	149.5	142.0
2026-01-05	7.78 (-0.14)	0.0 (0.0)	0.89 (-0.01)	-292	9.59	0	0.0	-34	1.12	3045	142.0	144.0	144.5	140.0
2026-01-02	7.92 (+0.63)	0.0 (0.0)	0.9 (+0.06)	1855	37.87	0	0.0	170	3.47	4898	143.5	140.0	145.0	139.5
2025-12-31	7.29 (+0.04)	0.0 (0.0)	0.84 (+0.01)	128	8.19	-1	0.06	13	0.83	1562	139.0	140.0	140.0	138.0
2025-12-30	7.25 (-0.1)	0.0 (0.0)	0.83 (-0.02)	-373	17.45	0	0.0	-48	2.25	2138	140.0	141.0	141.0	138.0
2025-12-29	7.35 (+0.23)	0.0 (0.0)	0.85 (+0.04)	568	12.66	0	0.0	125	2.79	4485	141.5	140.0	143.5	140.0
2025-12-26	7.12 (+0.09)	0.0 (0.0)	0.81 (+0.01)	299	19.63	0	0.0	9	0.59	1523	138.5	139.0	139.5	137.0
2025-12-24	7.03 (-0.26)	0.0 (0.0)	0.8 (-0.01)	-388	17.81	12	0.55	-16	0.73	2178	138.5	141.0	141.5	138.0
2025-12-23	7.29 (+0.05)	0.0 (0.0)	0.81 (0.0)	55	2.65	0	0.0	-21	1.01	2077	139.5	140.5	142.0	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	7.24 (+0.42)	0.0 (0.0)	0.81 (+0.06)	1447	45.56	-1	0.03	176	5.54	3176	139.0	138.0	139.5	137.5
2025-12-19	6.82 (-0.07)	0.0 (0.0)	0.75 (-0.02)	80	5.63	0	0.0	-57	4.01	1420	136.5	138.0	138.5	136.5
2025-12-18	6.89 (-0.25)	0.0 (0.0)	0.77 (-0.02)	-749	30.48	0	0.0	-39	1.59	2457	136.5	139.0	140.0	136.5
2025-12-17	7.14 (-0.15)	0.0 (0.0)	0.79 (+0.27)	-564	4.55	0	0.0	733	5.91	12406	140.0	139.5	146.0	138.5
2025-12-16	7.29 (-0.18)	0.0 (0.0)	0.52 (-0.03)	-717	22.0	0	0.0	-79	2.42	3259	134.0	139.0	139.0	132.5
2025-12-15	7.47 (-0.04)	0.0 (0.0)	0.55 (+0.01)	51	5.0	0	0.0	39	3.82	1020	137.0	136.0	137.5	135.5
2025-12-12	7.51 (-0.07)	0.0 (0.0)	0.54 (+0.01)	67	4.71	0	0.0	20	1.41	1421	138.0	137.5	139.5	137.0
2025-12-11	7.58 (-0.07)	0.0 (0.0)	0.53 (0.0)	243	14.86	0	0.0	5	0.31	1635	137.0	139.0	139.5	136.0
2025-12-10	7.65 (+0.06)	0.0 (0.0)	0.53 (0.0)	217	14.78	0	0.0	7	0.48	1468	137.0	138.5	139.5	137.0
2025-12-09	7.59 (+0.02)	0.0 (0.0)	0.53 (0.0)	82	4.82	0	0.0	6	0.35	1702	138.0	140.5	140.5	138.0
2025-12-08	7.57 (+0.2)	0.0 (0.0)	0.53 (0.0)	564	22.43	0	0.0	-24	0.95	2514	140.5	139.5	140.5	137.0
2025-12-05	7.37 (-0.26)	0.0 (0.0)	0.53 (-0.04)	-1115	28.4	0	0.0	-100	2.55	3926	137.5	140.5	143.0	137.0
2025-12-04	7.63 (-0.57)	0.0 (0.0)	0.57 (0.0)	-2814	26.77	0	0.0	11	0.1	10512	140.5	144.0	149.0	139.5
2025-12-03	8.2 (+0.09)	0.0 (0.0)	0.57 (0.0)	147	13.46	0	0.0	-12	1.1	1092	138.0	138.0	139.5	137.0
2025-12-02	8.11 (-0.01)	0.0 (0.0)	0.57 (0.0)	141	14.92	0	0.0	-14	1.48	945	137.0	139.0	139.5	136.5
2025-12-01	8.12 (-0.08)	0.0 (0.0)	0.57 (-0.01)	228	18.05	0	0.0	-23	1.82	1263	138.0	140.5	140.5	137.5
2025-11-28	8.2 (-0.11)	0.0 (0.0)	0.58 (+0.02)	-184	8.33	0	0.0	62	2.81	2210	139.0	140.5	140.5	137.5
2025-11-27	8.31 (0.0)	0.0 (0.0)	0.56 (-0.02)	17	1.07	0	0.0	-52	3.27	1592	140.0	141.5	142.0	138.5
2025-11-26	8.31 (+0.16)	0.0 (0.0)	0.58 (0.0)	382	11.83	0	0.0	-15	0.46	3229	140.0	136.5	140.5	136.0
2025-11-25	8.15 (+0.2)	0.0 (0.0)	0.58 (0.0)	455	22.96	0	0.0	17	0.86	1982	135.5	135.5	137.0	134.5
2025-11-24	7.95 (-0.13)	0.0 (0.0)	0.58 (+0.01)	87	4.77	0	0.0	28	1.54	1824	132.0	132.0	132.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.08 (+0.11)	0.0 (0.0)	0.57 (0.0)	30	1.32	0	0.0	-1	0.04	2279	131.0	132.0	134.0	130.0
2025-11-20	7.97 (-0.03)	0.0 (0.0)	0.57 (-0.01)	638	37.44	0	0.0	-33	1.94	1704	135.5	135.0	136.0	133.5
2025-11-19	8.0 (-0.17)	0.0 (0.0)	0.58 (-0.01)	239	13.07	0	0.0	-36	1.97	1828	131.5	132.5	134.0	130.0
2025-11-18	8.17 (+0.41)	0.0 (-0.14)	0.59 (-0.03)	1380	36.54	-487	12.89	-75	1.99	3777	131.5	134.0	136.5	131.5
2025-11-17	7.76 (+0.58)	0.14 (0.0)	0.62 (-0.02)	506	20.87	0	0.0	-68	2.81	2424	135.5	137.0	138.0	135.0
2025-11-14	7.18 (-0.16)	0.14 (0.0)	0.64 (-0.06)	-664	17.51	0	0.0	-143	3.77	3792	136.5	139.0	140.0	136.5
2025-11-13	7.34 (+0.22)	0.14 (0.0)	0.7 (0.0)	690	20.85	0	0.0	-20	0.6	3310	141.5	141.5	143.0	139.0
2025-11-12	7.12 (-0.18)	0.14 (0.0)	0.7 (-0.01)	-305	11.21	0	0.0	-17	0.62	2720	141.5	143.0	144.5	141.5
2025-11-11	7.3 (-0.04)	0.14 (0.0)	0.71 (+0.01)	124	4.04	0	0.0	34	1.11	3071	143.5	145.0	147.0	143.0
2025-11-10	7.34 (-0.24)	0.14 (0.0)	0.7 (0.0)	-640	17.23	0	0.0	-11	0.3	3714	143.5	145.0	147.0	143.0
2025-11-07	7.58 (+0.4)	0.14 (-0.18)	0.7 (0.0)	1060	37.99	-516	18.49	-4	0.14	2790	142.0	142.0	142.5	140.5
2025-11-06	7.18 (+0.02)	0.32 (-0.27)	0.7 (+0.01)	60	1.75	-748	21.82	45	1.31	3428	143.5	146.0	146.0	142.0
2025-11-05	7.16 (+0.03)	0.59 (0.0)	0.69 (+0.03)	-15	0.48	0	0.0	63	2.02	3117	144.5	141.0	145.0	140.5
2025-11-04	7.13 (-0.78)	0.59 (0.0)	0.66 (-0.09)	-2480	31.64	0	0.0	-252	3.22	7838	144.0	152.5	152.5	144.0
2025-11-03	7.91 (-0.74)	0.59 (0.0)	0.75 (-0.12)	-2385	35.77	0	0.0	-315	4.72	6667	152.0	155.0	155.5	151.0
2025-10-31	8.65 (+0.04)	0.59 (0.0)	0.87 (+0.18)	-31	0.3	0	0.0	484	4.7	10296	157.0	151.5	159.0	151.0
2025-10-30	8.61 (-0.11)	0.59 (0.0)	0.69 (-0.04)	9	0.35	0	0.0	-100	3.85	2599	150.0	153.5	153.5	149.0
2025-10-29	8.72 (+0.02)	0.59 (0.0)	0.73 (+0.03)	148	5.28	0	0.0	72	2.57	2803	152.0	153.0	154.0	152.0
2025-10-28	8.7 (0.0)	0.59 (0.0)	0.7 (-0.03)	118	4.96	0	0.0	-65	2.73	2381	151.5	152.5	153.0	150.0
2025-10-27	8.7 (+0.32)	0.59 (0.0)	0.73 (+0.05)	874	30.23	0	0.0	135	4.67	2891	152.0	150.5	152.5	148.5
2025-10-23	8.38 (-0.16)	0.59 (0.0)	0.68 (-0.02)	-409	16.71	0	0.0	-75	3.06	2447	148.5	150.0	150.5	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.54 (-0.01)	0.59 (-0.07)	0.7 (-0.04)	6	0.27	0	0.0	-109	4.94	2205	152.0	150.5	154.0	150.0
2025-10-21	8.55 (+0.18)	0.66 (0.0)	0.74 (+0.02)	461	11.04	0	0.0	68	1.63	4175	151.5	150.5	154.0	150.5
2025-10-20	8.37 (+0.09)	0.66 (0.0)	0.72 (+0.03)	306	14.47	1	0.05	80	3.78	2114	149.0	147.0	149.0	146.0
2025-10-17	8.28 (-0.21)	0.66 (0.0)	0.69 (-0.08)	-53	1.79	-3	0.1	-227	7.67	2961	146.5	149.0	150.5	146.5
2025-10-16	8.49 (+0.11)	0.66 (-0.01)	0.77 (+0.06)	356	8.21	0	0.0	173	3.99	4336	149.0	147.0	151.5	146.5
2025-10-15	8.38 (+0.16)	0.67 (+0.01)	0.71 (+0.08)	569	13.89	0	0.0	227	5.54	4095	145.5	146.0	147.5	144.0
2025-10-14	8.22 (-0.07)	0.66 (0.0)	0.63 (-0.15)	-803	8.93	0	0.0	-417	4.64	8993	144.5	156.0	156.5	144.0
2025-10-13	8.29 (-0.24)	0.66 (-0.01)	0.78 (0.0)	-193	3.64	0	0.0	4	0.08	5304	154.0	150.0	155.0	149.5
2025-10-09	8.53 (-0.4)	0.67 (+0.01)	0.78 (-0.09)	-949	20.64	0	0.0	-274	5.96	4597	159.5	162.5	162.5	159.0
2025-10-08	8.93 (0.0)	0.66 (-0.01)	0.87 (+0.02)	82	1.97	0	0.0	76	1.82	4168	162.5	159.5	162.5	157.5
2025-10-07	8.93 (+0.72)	0.67 (0.0)	0.85 (+0.1)	2051	25.82	0	0.0	267	3.36	7944	161.0	159.0	163.5	158.0
2025-10-03	8.21 (+0.01)	0.67 (0.0)	0.75 (0.0)	140	5.7	0	0.0	6	0.24	2454	155.0	156.0	157.5	155.0
2025-10-02	8.2 (-0.13)	0.67 (0.0)	0.75 (-0.05)	58	1.97	0	0.0	-127	4.31	2945	155.5	159.0	159.0	155.5
2025-10-01	8.33 (0.0)	0.67 (0.0)	0.8 (-0.04)	246	7.16	0	0.0	-136	3.96	3435	157.0	159.5	161.0	157.0
2025-09-30	8.33 (+0.35)	0.67 (+0.01)	0.84 (+0.11)	1001	23.02	0	0.0	325	7.47	4349	158.5	156.5	159.5	154.5
2025-09-26	7.98 (-0.36)	0.66 (0.0)	0.73 (-0.23)	-922	9.79	0	0.0	-645	6.85	9417	155.5	161.0	161.0	153.0
2025-09-25	8.34 (+0.01)	0.66 (-0.01)	0.96 (+0.04)	-107	2.5	0	0.0	106	2.48	4276	161.5	161.0	164.0	161.0
2025-09-24	8.33 (+0.31)	0.67 (-0.11)	0.92 (-0.05)	804	16.72	-329	6.84	-152	3.16	4808	161.0	162.0	162.5	158.5
2025-09-23	8.02 (-0.46)	0.78 (-0.05)	0.97 (-0.14)	-1263	18.56	-120	1.76	-387	5.69	6804	161.5	165.0	166.0	161.0
2025-09-22	8.48 (-0.43)	0.83 (0.0)	1.11 (+0.07)	-1183	11.18	0	0.0	195	1.84	10584	165.0	164.0	166.0	161.5
2025-09-19	8.91 (+0.01)	0.83 (0.0)	1.04 (+0.04)	212	3.56	0	0.0	128	2.15	5953	162.5	159.5	163.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.9 (0.0)	0.83 (0.0)	1.0 (-0.03)	-35	0.86	-1	0.02	-97	2.39	4059	158.0	159.0	160.0	157.5
2025-09-17	8.9 (+0.03)	0.83 (-0.11)	1.03 (-0.05)	-53	0.79	-329	4.91	-141	2.1	6699	157.5	159.5	161.5	157.0
2025-09-16	8.87 (+0.08)	0.94 (-0.06)	1.08 (0.0)	-302	4.11	-153	2.08	-4	0.05	7345	161.0	162.0	164.0	159.0
2025-09-15	8.79 (-0.6)	1.0 (0.0)	1.08 (-0.12)	-1773	15.11	0	0.0	-328	2.8	11731	161.5	169.0	169.5	159.5
2025-09-12	9.39 (-0.06)	1.0 (+0.02)	1.2 (+0.02)	-156	0.89	60	0.34	71	0.4	17555	167.0	169.0	173.0	166.0
2025-09-11	9.45 (+0.12)	0.98 (0.0)	1.18 (-0.01)	198	1.5	0	0.0	-44	0.33	13234	165.5	169.0	171.5	165.0
2025-09-10	9.33 (-0.01)	0.98 (0.0)	1.19 (-0.12)	61	0.5	0	0.0	-325	2.64	12288	167.0	170.5	172.5	167.0
2025-09-09	9.34 (-1.13)	0.98 (+0.08)	1.31 (-0.09)	-3287	7.35	222	0.5	-268	0.6	44702	169.0	175.5	180.0	167.0
2025-09-08	10.47 (+0.18)	0.9 (+0.06)	1.4 (+0.08)	605	4.13	168	1.15	229	1.56	14659	171.5	170.0	171.5	166.0
2025-09-05	10.29 (+0.88)	0.84 (+0.06)	1.32 (+0.07)	2485	14.97	166	1.0	208	1.25	16595	167.5	167.5	170.0	166.0
2025-09-04	9.41 (-0.68)	0.78 (+0.06)	1.25 (-0.33)	-1929	8.11	161	0.68	-923	3.88	23800	164.0	169.0	172.0	162.0
2025-09-03	10.09 (+0.02)	0.72 (0.0)	1.58 (+0.37)	-234	1.03	0	0.0	1036	4.55	22745	167.5	161.5	167.5	160.0
2025-09-02	10.07 (+0.34)	0.72 (-0.16)	1.21 (-0.06)	1015	12.64	-450	5.6	-169	2.1	8031	158.5	162.0	163.5	155.0
2025-09-01	9.73 (+0.38)	0.88 (0.0)	1.27 (-0.15)	882	9.15	0	0.0	-437	4.54	9636	159.5	164.0	166.0	159.0
2025-08-29	9.35 (+0.01)	0.88 (0.0)	1.42 (-0.04)	314	3.49	-1	0.01	-98	1.09	8991	165.0	167.0	168.0	164.0
2025-08-28	9.34 (-0.12)	0.88 (0.0)	1.46 (0.0)	-164	1.1	0	0.0	-10	0.07	14929	164.0	166.0	171.0	164.0
2025-08-27	9.46 (-0.54)	0.88 (0.0)	1.46 (+0.06)	-1651	7.61	0	0.0	171	0.79	21688	165.5	166.5	171.0	165.0
2025-08-26	10.0 (+0.05)	0.88 (+0.05)	1.4 (-0.02)	-302	2.15	151	1.07	-60	0.43	14079	164.5	164.5	166.5	161.5
2025-08-25	9.95 (+0.31)	0.83 (+0.06)	1.42 (+0.31)	786	3.64	170	0.79	880	4.07	21596	164.5	160.0	167.0	160.0
2025-08-22	9.64 (-0.13)	0.77 (+0.04)	1.11 (-0.1)	-126	1.61	100	1.28	-271	3.47	7810	155.5	158.5	159.5	155.0
2025-08-21	9.77 (-0.25)	0.73 (0.0)	1.21 (+0.16)	-792	6.45	0	0.0	427	3.48	12281	159.0	157.0	162.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.02 (-0.54)	0.73 (0.0)	1.05 (-0.05)	-1474	8.25	0	0.0	-129	0.72	17870	154.5	158.5	161.5	153.0
2025-08-19	10.56 (+0.41)	0.73 (0.0)	1.1 (-0.15)	688	4.21	0	0.0	-426	2.61	16347	158.5	165.0	165.0	157.5
2025-08-18	10.15 (-0.66)	0.73 (0.0)	1.25 (+0.04)	-1790	10.21	-1	0.01	118	0.67	17528	164.5	164.5	167.5	163.0
2025-08-15	10.81 (-1.34)	0.73 (+0.02)	1.21 (+0.15)	-3858	14.72	65	0.25	407	1.55	26217	164.5	161.5	166.0	159.5
2025-08-14	12.15 (-0.64)	0.71 (0.0)	1.06 (-0.18)	-1581	1.95	-1	0.0	-491	0.6	81202	160.5	171.5	173.0	159.5
2025-08-13	12.79 (+2.21)	0.71 (0.0)	1.24 (+0.3)	5582	6.42	0	0.0	835	0.96	86933	168.5	156.0	168.5	155.5
2025-08-12	10.58 (-0.25)	0.71 (0.0)	0.94 (+0.09)	-510	3.22	0	0.0	257	1.62	15816	153.5	150.5	154.5	149.5
2025-08-11	10.83 (-0.31)	0.71 (0.0)	0.85 (-0.06)	-1011	8.76	0	0.0	-172	1.49	11544	150.5	151.5	151.5	148.0
2025-08-08	11.14 (-0.61)	0.71 (0.0)	0.91 (+0.23)	-2007	7.77	-2	0.01	633	2.45	25832	152.0	149.5	153.5	148.0
2025-08-07	11.75 (-0.58)	0.71 (0.0)	0.68 (-0.11)	-1318	5.6	-1	0.0	-284	1.21	23534	147.0	153.5	153.5	147.0
2025-08-06	12.33 (-0.49)	0.71 (0.0)	0.79 (+0.02)	-967	5.68	0	0.0	43	0.25	17031	152.5	155.0	155.5	151.0
2025-08-05	12.82 (-0.67)	0.71 (+0.08)	0.77 (+0.05)	-2066	2.62	213	0.27	130	0.16	78883	154.0	155.0	162.0	153.0
2025-08-04	13.49 (+1.77)	0.63 (+0.08)	0.72 (+0.06)	4535	8.62	236	0.45	174	0.33	52633	151.0	143.0	151.0	143.0
2025-08-01	11.72 (+0.91)	0.55 (0.0)	0.66 (+0.17)	2458	16.05	0	0.0	473	3.09	15311	137.5	128.5	138.0	127.0
2025-07-31	10.81 (+0.11)	0.55 (0.0)	0.49 (0.0)	140	6.0	0	0.0	15	0.64	2335	130.5	131.5	132.0	130.5
2025-07-30	10.7 (+0.04)	0.55 (0.0)	0.49 (+0.02)	272	10.6	0	0.0	57	2.22	2567	130.5	132.0	132.5	129.0
2025-07-29	10.66 (-0.45)	0.55 (0.0)	0.47 (0.0)	-1757	19.28	0	0.0	-19	0.21	9112	131.5	135.0	136.5	130.0
2025-07-28	11.11 (-0.1)	0.55 (0.0)	0.47 (+0.02)	453	13.95	-1	0.03	60	1.85	3248	133.0	134.5	135.0	132.5
2025-07-25	11.21 (-0.13)	0.55 (0.0)	0.45 (-0.1)	-120	2.24	0	0.0	-273	5.09	5364	133.5	135.0	135.0	132.5
2025-07-24	11.34 (+0.75)	0.55 (0.0)	0.55 (+0.02)	2144	31.13	-1	0.01	57	0.83	6887	134.5	132.5	134.5	130.5
2025-07-23	10.59 (+0.48)	0.55 (0.0)	0.53 (+0.01)	1422	30.0	0	0.0	24	0.51	4740	131.0	128.5	131.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	10.11 (+0.11)	0.55 (+0.04)	0.52 (-0.04)	261	4.91	-2	0.04	-108	2.03	5311	126.5	132.0	133.0	126.5
2025-07-21	10.0 (+0.2)	0.51 (0.0)	0.56 (-0.02)	444	9.22	-1	0.02	-51	1.06	4814	132.0	132.0	133.5	130.5
2025-07-18	9.8 (-0.61)	0.51 (0.0)	0.58 (-0.12)	-2009	15.62	-1	0.01	-352	2.74	12865	132.0	133.0	136.0	130.0
2025-07-17	10.41 (+0.59)	0.51 (0.0)	0.7 (0.0)	1844	15.22	0	0.0	23	0.19	12119	132.0	128.0	134.0	127.5
2025-07-16	9.82 (+0.07)	0.51 (0.0)	0.7 (+0.01)	154	3.95	-5	0.13	5	0.13	3900	126.5	126.0	129.0	125.0
2025-07-15	9.75 (+0.19)	0.51 (-0.17)	0.69 (-0.01)	570	20.46	-491	17.62	-15	0.54	2786	126.0	124.5	126.0	124.0
2025-07-14	9.56 (+0.15)	0.68 (-0.1)	0.7 (-0.02)	270	9.99	-275	10.18	-67	2.48	2702	124.0	126.0	126.0	124.0
2025-07-11	9.41 (-0.09)	0.78 (-0.07)	0.72 (-0.01)	-450	8.09	-201	3.62	-25	0.45	5560	126.5	125.5	128.5	125.5
2025-07-10	9.5 (+0.09)	0.85 (-0.04)	0.73 (0.0)	159	5.44	-102	3.49	15	0.51	2923	125.0	126.0	127.0	124.5
2025-07-09	9.41 (-0.04)	0.89 (0.0)	0.73 (+0.05)	-117	3.33	-1	0.03	139	3.95	3515	126.0	123.5	126.0	122.0
2025-07-08	9.45 (+0.04)	0.89 (0.0)	0.68 (0.0)	64	1.2	0	0.0	-12	0.23	5319	123.5	123.5	124.5	121.5
2025-07-07	9.41 (+0.29)	0.89 (-0.03)	0.68 (+0.01)	516	5.38	-67	0.7	26	0.27	9597	124.5	126.0	127.5	122.0
2025-07-04	9.12 (-0.82)	0.92 (-0.05)	0.67 (-0.3)	-3721	16.88	-162	0.74	-837	3.8	22038	126.0	134.0	134.0	125.0
2025-07-03	9.94 (-0.02)	0.97 (-0.04)	0.97 (-0.02)	-124	3.27	-95	2.5	-48	1.27	3794	135.0	135.5	137.0	134.5
2025-07-02	9.96 (-0.13)	1.01 (0.0)	0.99 (-0.02)	-485	11.57	0	0.0	-60	1.43	4193	134.0	134.5	136.0	133.5
2025-07-01	10.09 (-0.46)	1.01 (-0.02)	1.01 (-0.04)	-1698	30.64	-65	1.17	-102	1.84	5542	135.0	137.5	139.0	135.0
2025-06-30	10.55 (-0.01)	1.03 (0.0)	1.05 (-0.07)	231	4.25	0	0.0	-209	3.85	5435	137.0	138.5	139.0	135.5
2025-06-27	10.56 (-0.44)	1.03 (0.0)	1.12 (-0.16)	-2335	24.06	-5	0.05	-449	4.63	9704	138.0	142.5	143.0	138.0
2025-06-26	11.0 (+0.82)	1.03 (0.0)	1.28 (-0.06)	909	5.4	0	0.0	-168	1.0	16838	141.0	141.0	144.0	141.0
2025-06-25	10.18 (-0.35)	1.03 (0.0)	1.34 (-0.07)	-1201	10.68	0	0.0	-193	1.72	11250	140.0	142.5	143.0	139.5
2025-06-24	10.53 (+0.96)	1.03 (0.0)	1.41 (+0.03)	3033	16.06	-5	0.03	70	0.37	18885	141.5	138.0	143.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.57 (-0.16)	1.03 (-0.08)	1.38 (+0.05)	-641	10.14	-213	3.37	151	2.39	6323	135.0	135.0	136.5	133.5
2025-06-20	9.73 (-0.58)	1.11 (0.0)	1.33 (0.0)	-2019	13.76	0	0.0	12	0.08	14670	138.0	138.0	144.0	138.0
2025-06-19	10.31 (-0.3)	1.11 (0.0)	1.33 (-0.01)	-1092	24.83	0	0.0	-48	1.09	4398	136.5	140.0	140.5	136.5
2025-06-18	10.61 (-0.44)	1.11 (0.0)	1.34 (-0.05)	-782	14.17	1	0.02	-134	2.43	5520	139.0	139.5	141.0	138.5
2025-06-17	11.05 (-0.52)	1.11 (0.0)	1.39 (-0.1)	-1695	17.19	0	0.0	-263	2.67	9858	139.5	142.5	143.0	138.5
2025-06-16	11.57 (+0.12)	1.11 (0.0)	1.49 (-0.02)	-297	3.56	0	0.0	-66	0.79	8332	141.5	142.5	142.5	140.0
2025-06-13	11.45 (-1.97)	1.11 (+0.02)	1.51 (-0.23)	-6198	25.52	51	0.21	-652	2.68	24291	142.5	148.5	149.0	142.0
2025-06-12	13.42 (-0.37)	1.09 (+0.01)	1.74 (+0.3)	-702	1.76	44	0.11	857	2.15	39821	150.0	142.0	154.0	140.0
2025-06-11	13.79 (+0.48)	1.08 (0.0)	1.44 (-0.02)	1345	10.98	0	0.0	-58	0.47	12253	141.0	142.5	143.5	139.0
2025-06-10	13.31 (+0.37)	1.08 (+0.04)	1.46 (+0.07)	1020	7.13	100	0.7	189	1.32	14305	140.0	138.5	141.0	137.0
2025-06-09	12.94 (-0.27)	1.04 (-0.02)	1.39 (+0.03)	-715	8.97	-44	0.55	71	0.89	7969	137.0	136.5	138.5	134.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.93 (-0.71)	0.0 (0.0)	1.34 (-0.07)	-1349	7.11	0	0.0	-201	1.06	18965	151.5	155.5	157.5	150.0
2026-05-29	7.64 (+0.87)	0.0 (0.0)	1.41 (-0.22)	4804	10.0	0	0.0	-608	1.27	48056	154.0	157.5	159.5	148.0
2026-05-22	6.77 (+1.3)	0.0 (0.0)	1.63 (+0.38)	3608	6.4	-3	0.01	1057	1.87	56383	153.5	144.0	157.5	141.0
2026-05-15	5.47 (+0.38)	0.0 (0.0)	1.25 (-0.09)	1679	3.63	0	0.0	-244	0.53	46302	144.5	144.5	154.5	139.5
2026-05-08	5.09 (+0.62)	0.0 (0.0)	1.34 (+0.04)	2257	7.34	0	0.0	99	0.32	30748	144.0	139.5	148.0	138.0
2026-04-30	4.47 (-0.5)	0.0 (0.0)	1.3 (-0.08)	-1619	2.87	0	0.0	-221	0.39	56482	138.5	142.5	149.0	136.5
2026-04-24	4.97 (0.0)	0.0 (-0.04)	1.38 (-0.23)	-454	1.16	0	0.0	-639	1.63	39223	139.5	131.0	139.5	122.0
2026-04-17	4.97 (-0.2)	0.04 (0.0)	1.61 (-0.01)	-1613	10.0	0	0.0	-14	0.09	16134	129.0	124.5	133.5	122.5
2026-04-10	5.17 (+0.23)	0.04 (0.0)	1.62 (+0.06)	334	5.59	0	0.0	147	2.46	5977	125.5	122.0	128.0	120.0
2026-04-02	4.94 (+0.13)	0.04 (0.0)	1.56 (-0.06)	-363	4.9	-1	0.01	-164	2.22	7404	120.5	123.5	125.5	120.0
2026-03-27	4.81 (+0.23)	0.04 (0.0)	1.62 (-0.03)	669	8.04	0	0.0	-78	0.94	8320	127.0	126.0	131.5	123.5
2026-03-20	4.58 (-1.15)	0.04 (0.0)	1.65 (+1.4)	-3569	18.8	3	0.02	3923	20.67	18983	130.5	134.0	140.0	130.5
2026-03-13	5.73 (+0.09)	0.04 (-0.05)	0.25 (+0.22)	683	4.55	-150	1.0	502	3.34	15023	130.5	121.5	133.0	120.5
2026-03-06	5.64 (-0.68)	0.09 (0.0)	0.03 (-0.37)	-941	3.27	-1	0.0	-1020	3.55	28741	133.5	147.0	153.5	132.0
2026-02-26	6.32 (+0.49)	0.09 (0.0)	0.4 (+0.1)	909	3.34	0	0.0	278	1.02	27241	152.0	149.0	155.0	147.0
2026-02-11	5.83 (+0.32)	0.09 (-0.18)	0.3 (-0.11)	690	2.59	-511	1.92	-331	1.24	26675	148.0	147.0	153.5	145.5
2026-02-06	5.51 (-2.75)	0.27 (0.0)	0.41 (-1.16)	-7473	7.38	-1	0.0	-3219	3.18	101216	145.0	157.5	167.0	144.5
2026-01-30	8.26 (+1.73)	0.27 (+0.2)	1.57 (+0.73)	4342	3.16	559	0.41	2026	1.47	137530	163.5	151.5	172.0	147.0
2026-01-23	6.53 (+0.44)	0.07 (+0.07)	0.84 (+0.07)	1648	3.28	3	0.01	192	0.38	50253	149.0	139.5	154.5	139.0
2026-01-16	6.09 (-0.12)	0.0 (0.0)	0.77 (-0.05)	101	0.76	-2	0.02	-122	0.92	13215	138.5	141.0	142.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.21 (-1.71)	0.0 (0.0)	0.82 (-0.08)	-6134	16.99	0	0.0	-226	0.63	36109	140.5	144.0	149.5	139.5
2026-01-02	7.92 (+0.63)	0.0 (0.0)	0.9 (+0.06)	1855	37.87	0	0.0	170	3.47	4898	143.5	140.0	145.0	139.5
2025-12-31	7.29 (+0.17)	0.0 (0.0)	0.84 (+0.03)	154	0.72	-1	0.0	-530	2.48	21337	178.0	140.0	188.5	138.0
2025-12-26	7.12 (+0.3)	0.0 (0.0)	0.81 (+0.06)	1413	15.78	11	0.12	148	1.65	8956	138.5	138.0	142.0	137.0
2025-12-19	6.82 (-0.69)	0.0 (0.0)	0.75 (+0.21)	-1899	9.23	0	0.0	597	2.9	20564	136.5	136.0	146.0	132.5
2025-12-12	7.51 (+0.14)	0.0 (0.0)	0.54 (+0.01)	1173	13.42	0	0.0	14	0.16	8743	138.0	139.5	140.5	136.0
2025-12-05	7.37 (-0.83)	0.0 (0.0)	0.53 (-0.05)	-3413	19.24	0	0.0	-138	0.78	17740	137.5	140.5	149.0	136.5
2025-11-28	8.2 (+0.12)	0.0 (0.0)	0.58 (+0.01)	757	6.98	0	0.0	40	0.37	10839	139.0	132.0	142.0	130.5
2025-11-21	8.08 (+0.9)	0.0 (-0.14)	0.57 (-0.07)	2793	23.25	-487	4.05	-213	1.77	12014	131.0	137.0	138.0	130.0
2025-11-14	7.18 (-0.4)	0.14 (0.0)	0.64 (-0.06)	-795	4.79	0	0.0	-157	0.95	16609	136.5	145.0	147.0	136.5
2025-11-07	7.58 (-1.07)	0.14 (-0.45)	0.7 (-0.17)	-3760	15.77	-1264	5.3	-463	1.94	23843	142.0	155.0	155.5	140.5
2025-10-31	8.65 (+0.27)	0.59 (0.0)	0.87 (+0.19)	1118	5.33	0	0.0	526	2.51	20972	157.0	150.5	159.0	148.5
2025-10-23	8.38 (+0.1)	0.59 (-0.07)	0.68 (-0.01)	364	3.33	1	0.01	-36	0.33	10943	148.5	147.0	154.0	146.0
2025-10-17	8.28 (-0.25)	0.66 (-0.01)	0.69 (-0.09)	-124	0.48	-3	0.01	-240	0.93	25692	146.5	150.0	156.5	144.0
2025-10-09	8.53 (+0.32)	0.67 (0.0)	0.78 (+0.03)	1184	7.09	0	0.0	69	0.41	16710	159.5	159.0	163.5	157.5
2025-10-03	8.21 (+0.23)	0.67 (+0.01)	0.75 (+0.02)	1445	10.96	0	0.0	68	0.52	13184	155.0	156.5	161.0	154.5
2025-09-26	7.98 (-0.93)	0.66 (-0.17)	0.73 (-0.31)	-2671	7.44	-449	1.25	-883	2.46	35891	155.5	164.0	166.0	153.0
2025-09-19	8.91 (-0.48)	0.83 (-0.17)	1.04 (-0.16)	-1951	5.45	-483	1.35	-442	1.23	35790	162.5	169.0	169.5	157.0
2025-09-12	9.39 (-0.9)	1.0 (+0.16)	1.2 (-0.12)	-2579	2.52	450	0.44	-337	0.33	102440	167.0	170.0	180.0	165.0
2025-09-05	10.29 (+0.94)	0.84 (-0.04)	1.32 (-0.1)	2219	2.75	-123	0.15	-285	0.35	80809	167.5	164.0	172.0	155.0
2025-08-29	9.35 (-0.29)	0.88 (+0.11)	1.42 (+0.31)	-1017	1.25	320	0.39	883	1.09	81285	165.0	160.0	171.0	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.64 (-1.17)	0.77 (+0.04)	1.11 (-0.1)	-3494	4.86	99	0.14	-281	0.39	71838	155.5	164.5	167.5	153.0
2025-08-15	10.81 (-0.33)	0.73 (+0.02)	1.21 (+0.3)	-1378	0.62	64	0.03	836	0.38	221714	164.5	151.5	173.0	148.0
2025-08-08	11.14 (-0.58)	0.71 (+0.16)	0.91 (+0.25)	-1823	0.92	446	0.23	696	0.35	197915	152.0	143.0	162.0	143.0
2025-08-01	11.72 (+0.51)	0.55 (0.0)	0.66 (+0.21)	1566	4.81	-1	0.0	586	1.8	32574	137.5	134.5	138.0	127.0
2025-07-25	11.21 (+1.41)	0.55 (+0.04)	0.45 (-0.13)	4151	15.31	-4	0.01	-351	1.29	27118	133.5	132.0	135.0	126.5
2025-07-18	9.8 (+0.39)	0.51 (-0.27)	0.58 (-0.14)	829	2.41	-772	2.25	-406	1.18	34374	132.0	126.0	136.0	124.0
2025-07-11	9.41 (+0.29)	0.78 (-0.14)	0.72 (+0.05)	172	0.64	-371	1.38	143	0.53	26916	126.5	126.0	128.5	121.5
2025-07-04	9.12 (-1.44)	0.92 (-0.11)	0.67 (-0.45)	-5797	14.14	-322	0.79	-1256	3.06	41003	126.0	138.5	139.0	125.0
2025-06-27	10.56 (+0.83)	1.03 (-0.08)	1.12 (-0.21)	-235	0.37	-223	0.35	-589	0.93	63002	138.0	135.0	144.0	133.5
2025-06-20	9.73 (-1.72)	1.11 (0.0)	1.33 (-0.18)	-5885	13.76	1	0.0	-499	1.17	42781	138.0	142.5	144.0	136.5
2025-06-13	11.45 (-1.76)	1.11 (+0.05)	1.51 (+0.15)	-5250	5.32	151	0.15	407	0.41	98641	142.5	136.5	154.0	134.5
2025-06-06	13.21 (-1.31)	1.06 (-0.28)	1.36 (-0.04)	-3101	5.33	-795	1.37	-110	0.19	58224	134.5	132.5	142.0	129.0
2025-05-29	14.52 (-0.56)	1.34 (-0.02)	1.4 (+0.09)	-1559	4.69	-64	0.19	266	0.8	33259	134.0	137.0	140.0	129.0
2025-05-23	15.08 (-1.09)	1.36 (+0.07)	1.31 (-0.22)	-2841	4.52	196	0.31	-607	0.97	62811	137.0	143.0	145.0	133.5
2025-05-16	16.17 (-2.54)	1.29 (+0.19)	1.53 (+0.28)	-9619	7.98	553	0.46	770	0.64	120587	141.5	134.5	147.0	133.5
2025-05-09	18.71 (+0.01)	1.1 (-0.09)	1.25 (-0.2)	-304	0.45	-262	0.39	-558	0.83	67500	133.0	136.0	136.0	121.5
2025-05-02	18.7 (-1.73)	1.19 (-0.3)	1.45 (-0.08)	-4738	6.9	-851	1.24	-225	0.33	68681	135.0	138.0	142.5	133.5
2025-04-25	20.43 (-0.99)	1.49 (+0.42)	1.53 (-0.03)	-2714	3.62	-1210	1.61	-77	0.1	74973	135.0	132.0	140.0	123.0
2025-04-18	21.42 (-1.21)	1.07 (-0.05)	1.56 (-0.2)	247	0.34	-136	0.19	-570	0.78	72721	133.5	132.0	137.0	126.5
2025-04-11	22.63 (+2.59)	1.12 (-0.35)	1.76 (-0.05)	7197	10.2	-995	1.41	-127	0.18	70564	128.0	134.0	134.0	109.0
2025-04-02	20.04 (+1.88)	1.47 (+0.36)	1.81 (+0.04)	4489	7.94	1010	1.79	101	0.18	56541	148.5	139.0	150.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	18.16 (-4.33)	1.11 (+0.14)	1.77 (-0.11)	-12719	14.58	387	0.44	-312	0.36	87260	150.0	153.0	163.0	148.0
2025-03-21	22.49 (-0.51)	0.97 (-0.15)	1.88 (-0.19)	-1746	3.89	-418	0.93	-523	1.16	44942	150.5	158.5	159.0	149.0
2025-03-14	23.0 (-1.15)	1.12 (-3.67)	2.07 (+0.05)	-3748	2.8	-10234	7.64	135	0.1	134032	157.0	177.0	178.0	150.0
2025-03-07	24.15 (-1.98)	4.79 (+0.22)	2.02 (-0.12)	-5599	5.18	613	0.57	-332	0.31	107989	175.0	199.0	202.5	175.0
2025-02-27	26.13 (+1.06)	4.57 (+0.04)	2.14 (-0.11)	3370	2.71	104	0.08	-314	0.25	124297	203.0	201.0	216.0	198.0
2025-02-21	25.07 (-0.83)	4.53 (+0.4)	2.25 (-0.1)	-2414	1.22	1115	0.56	-262	0.13	197658	204.0	200.0	218.0	196.5
2025-02-14	25.9 (+0.91)	4.13 (+1.12)	2.35 (-0.31)	2459	0.88	3133	1.12	-868	0.31	278822	195.0	185.5	208.5	181.0
2025-02-07	24.99 (-1.56)	3.01 (+1.01)	2.66 (+0.25)	-4368	2.49	2823	1.61	701	0.4	175373	186.0	153.0	187.0	152.5
2025-01-22	26.55 (-0.9)	2.0 (+0.01)	2.41 (-0.11)	-1894	3.72	2542	4.99	-315	0.62	50959	158.0	157.0	165.5	153.5
2025-01-17	27.45 (-1.44)	1.99 (+0.87)	2.52 (+0.07)	-4294	2.92	2449	1.66	204	0.14	147258	155.0	155.0	166.0	145.0
2025-01-10	28.89 (-3.86)	1.12 (-0.01)	2.45 (-0.31)	-10529	13.53	-27	0.03	-249	0.32	77805	156.5	171.5	178.5	153.0
2024-12-31	32.75 (-0.03)	1.13 (0.0)	2.76 (-0.07)	889	12.92	299	4.34	-374	5.43	6883	67.7	70.7	71.1	66.9
2024-12-27	32.78 (+0.29)	1.13 (+0.01)	2.83 (+0.47)	1695	4.74	0	0.0	1300	3.64	35736	182.0	164.0	185.0	160.0
2024-12-20	32.49 (+10.17)	1.12 (+0.18)	2.36 (-0.16)	29082	6.96	504	0.12	-438	0.1	418145	163.5	130.0	169.5	129.5
2024-12-13	22.32 (+3.04)	0.94 (+0.89)	2.52 (+0.8)	8514	5.79	2500	1.7	2223	1.51	147006	128.0	110.5	131.0	109.0
2024-12-06	19.28 (+1.11)	0.05 (0.0)	1.72 (+0.01)	3905	12.68	0	0.0	42	0.14	30801	109.5	108.0	117.5	106.5
2024-11-29	18.17 (+1.09)	0.05 (0.0)	1.71 (-0.41)	2996	10.47	3	0.01	-1143	3.99	28624	107.5	114.0	115.0	102.5
2024-11-22	17.08 (+0.44)	0.05 (0.0)	2.12 (+0.44)	400	0.68	3	0.01	1227	2.1	58472	113.0	106.0	116.0	102.5
2024-11-15	16.64 (+1.55)	0.05 (0.0)	1.68 (-0.02)	3982	18.72	1	0.0	-51	0.24	21267	107.0	105.5	109.0	103.0
2024-11-08	15.09 (-1.09)	0.05 (0.0)	1.7 (-0.04)	-3271	7.69	1	0.0	-116	0.27	42562	105.5	111.0	113.0	103.5
2024-11-01	16.18 (-0.4)	0.05 (0.0)	1.74 (-0.14)	-1194	6.53	3	0.02	-400	2.19	18297	105.0	108.0	108.5	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.58 (+0.12)	0.05 (+0.05)	1.88 (+0.17)	91	0.25	123	0.34	468	1.3	35995	108.5	103.5	111.5	103.0
2024-10-18	16.46 (0.0)	0.0 (0.0)	1.71 (-0.15)	-81	0.28	0	0.0	-400	1.37	29280	102.5	104.5	107.0	101.5
2024-10-11	16.46 (+1.8)	0.0 (0.0)	1.86 (-0.28)	4195	9.09	0	0.0	-781	1.69	46144	103.5	114.0	118.0	102.5
2024-10-04	14.66 (+0.04)	0.0 (0.0)	2.14 (-0.37)	446	1.78	0	0.0	-1033	4.11	25108	113.0	114.0	117.5	111.0
2024-09-27	14.62 (-8.07)	0.0 (0.0)	2.51 (+0.48)	-23718	16.75	0	0.0	1317	0.93	141613	115.0	120.0	132.5	115.0
2024-09-20	22.69 (+0.36)	0.0 (0.0)	2.03 (+0.08)	964	2.0	0	0.0	231	0.48	48152	118.5	122.5	124.5	113.5
2024-09-13	22.33 (+0.67)	0.0 (0.0)	1.95 (+0.33)	2533	4.09	0	0.0	938	1.51	61918	123.0	110.0	124.0	110.0
2024-09-06	21.66 (-1.0)	0.0 (0.0)	1.62 (-0.71)	-3447	3.96	-52	0.06	-1983	2.28	87053	114.5	123.0	126.5	111.5
2024-08-30	22.66 (-2.15)	0.0 (-0.26)	2.33 (+0.19)	-6049	4.47	-727	0.54	531	0.39	135390	122.0	121.5	133.5	115.0
2024-08-23	24.81 (+1.59)	0.26 (0.0)	2.14 (-0.19)	4969	3.42	0	0.0	-553	0.38	145340	121.5	123.5	131.0	114.5
2024-08-16	23.22 (+7.18)	0.26 (+0.11)	2.33 (+0.22)	21611	9.45	305	0.13	639	0.28	228801	121.0	99.0	123.5	96.1
2024-08-09	16.04 (+1.34)	0.15 (0.0)	2.11 (-0.38)	3563	3.03	1	0.0	-1066	0.91	117676	95.4	84.0	100.5	79.6
2024-08-02	14.7 (+0.18)	0.15 (0.0)	2.49 (+0.32)	411	0.88	3	0.01	880	1.88	46916	88.4	89.1	94.7	83.9
2024-07-26	14.52 (+0.5)	0.15 (0.0)	2.17 (+0.04)	1567	6.95	-19	0.08	131	0.58	22559	85.6	90.1	91.1	83.0
2024-07-19	14.02 (+1.24)	0.15 (0.0)	2.13 (+0.07)	2096	2.26	0	0.0	178	0.19	92787	89.3	99.1	99.1	88.3
2024-07-12	12.78 (-1.57)	0.15 (+0.15)	2.06 (+0.54)	-5454	5.85	421	0.45	1524	1.63	93272	90.1	80.9	92.8	75.8
2024-07-05	14.35 (+0.18)	0.0 (0.0)	1.52 (+0.06)	471	5.67	0	0.0	146	1.76	8304	76.0	70.0	76.0	68.0
2024-06-28	14.17 (+0.23)	0.0 (0.0)	1.46 (-0.02)	583	10.68	2	0.04	-43	0.79	5459	69.6	69.0	70.7	68.0
2024-06-21	13.94 (+0.55)	0.0 (0.0)	1.48 (0.0)	1595	14.0	1	0.01	0	0.0	11390	68.8	71.5	73.2	68.2
2024-06-14	13.39 (-0.06)	0.0 (0.0)	1.48 (+0.04)	-173	1.19	-23	0.16	117	0.81	14530	71.2	68.7	73.0	66.9
2024-06-07	13.45 (-0.22)	0.0 (0.0)	1.44 (+0.07)	-306	3.76	2	0.02	175	2.15	8138	68.0	66.6	69.3	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	13.67 (+0.4)	0.0 (0.0)	1.37 (+0.03)	1094	21.28	0	0.0	96	1.87	5141	66.6	66.0	67.7	65.6
2024-05-24	13.27 (+0.12)	0.0 (0.0)	1.34 (+0.03)	324	5.18	0	0.0	72	1.15	6249	65.6	65.2	67.2	64.5
2024-05-17	13.15 (+0.16)	0.0 (0.0)	1.31 (-0.03)	446	17.83	1	0.04	-85	3.4	2501	64.9	63.8	65.2	63.3
2024-05-10	12.99 (+0.09)	0.0 (0.0)	1.34 (+0.01)	268	10.63	-435	17.26	36	1.43	2520	63.8	64.3	65.5	63.2
2024-05-03	12.9 (+0.19)	0.0 (0.0)	1.33 (0.0)	868	25.57	-445	13.11	7	0.21	3394	64.3	63.8	65.5	63.6
2024-04-26	12.71 (+0.18)	0.0 (-0.43)	1.33 (0.0)	554	24.2	-470	20.53	-1	0.04	2289	63.2	62.1	63.6	61.7
2024-04-19	12.53 (-0.12)	0.43 (-0.11)	1.33 (-0.02)	-294	6.46	-300	6.59	-54	1.19	4553	62.0	65.6	66.3	61.2
2024-04-12	12.65 (+0.27)	0.54 (-0.13)	1.35 (+0.03)	759	14.06	-380	7.04	74	1.37	5400	66.5	65.8	67.3	65.5
2024-04-03	12.38 (+0.1)	0.67 (-0.17)	1.32 (0.0)	495	31.39	-485	30.75	-2	0.13	1577	65.0	64.4	65.1	64.0
2024-03-29	12.28 (+0.14)	0.84 (-0.23)	1.32 (-0.02)	644	13.36	-616	12.77	-32	0.66	4822	64.4	65.0	66.5	64.2
2024-03-22	12.14 (+0.05)	1.07 (0.0)	1.34 (+0.01)	-8	0.22	-1	0.03	4	0.11	3634	64.7	63.5	65.5	63.3
2024-03-15	12.09 (-0.04)	1.07 (-0.03)	1.33 (+0.01)	-181	6.27	-101	3.5	27	0.94	2886	63.5	63.0	64.9	63.0
2024-03-08	12.13 (-0.34)	1.1 (0.0)	1.32 (-0.02)	-1169	20.38	-3	0.05	-47	0.82	5735	63.0	66.9	67.5	62.7
2024-03-01	12.47 (-0.04)	1.1 (0.0)	1.34 (0.0)	-135	4.53	-3	0.1	8	0.27	2981	67.0	68.0	69.0	66.6
2024-02-23	12.51 (-0.2)	1.1 (+0.08)	1.34 (0.0)	-512	7.71	240	3.62	-18	0.27	6638	67.6	67.2	70.0	67.0
2024-02-16	12.71 (-0.02)	1.02 (+0.02)	1.34 (0.0)	-53	3.91	50	3.68	5	0.37	1357	67.0	66.6	67.3	65.1
2024-02-05	12.73 (-0.05)	1.0 (0.0)	1.34 (-0.01)	-73	14.75	4	0.81	-12	2.42	495	66.6	66.2	67.0	65.8
2024-02-02	12.78 (-0.12)	1.0 (0.0)	1.35 (-0.01)	-189	8.55	0	0.0	-26	1.18	2211	66.0	67.6	68.0	66.0
2024-01-26	12.9 (+0.43)	1.0 (-0.03)	1.36 (+0.04)	1301	20.12	100	1.55	95	1.47	6465	67.4	66.8	70.0	66.4
2024-01-19	12.47 (-0.11)	1.03 (0.0)	1.32 (-0.03)	-336	8.54	0	0.0	-87	2.21	3935	65.9	67.2	67.2	64.2
2024-01-12	12.58 (+0.02)	1.03 (+0.13)	1.35 (-0.09)	-324	8.78	65	1.76	-68	1.84	3691	66.4	67.6	68.0	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.56 (+0.29)	0.9 (+0.22)	1.44 (+0.01)	552	4.23	600	4.6	38	0.29	13049	70.2	69.0	73.0	68.8
2023-12-22	12.27 (-0.29)	0.68 (0.0)	1.43 (+0.04)	-896	10.38	0	0.0	95	1.1	8632	68.4	70.0	70.7	67.6
2023-12-15	12.56 (+0.15)	0.68 (+0.55)	1.39 (+0.09)	237	0.56	1536	3.61	257	0.6	42600	70.4	66.4	74.7	65.0
2023-12-08	12.41 (-0.05)	0.13 (0.0)	1.3 (-0.03)	-122	2.78	0	0.0	-68	1.55	4396	65.5	66.7	67.4	65.2
2023-12-01	12.46 (+0.29)	0.13 (+0.01)	1.33 (-0.04)	904	19.99	50	1.11	-122	2.7	4523	66.4	66.5	67.4	65.3
2023-11-24	12.17 (+0.41)	0.12 (+0.07)	1.37 (+0.1)	1279	10.52	173	1.42	292	2.4	12157	66.1	63.8	68.3	63.7
2023-11-17	11.76 (+0.13)	0.05 (+0.04)	1.27 (0.0)	373	17.21	124	5.72	-8	0.37	2167	63.6	62.4	63.8	62.1
2023-11-10	11.63 (+0.07)	0.01 (0.0)	1.27 (+0.03)	313	15.86	0	0.0	86	4.36	1974	62.0	63.4	63.9	62.0
2023-11-03	11.56 (+0.1)	0.01 (+0.01)	1.24 (0.0)	212	6.6	24	0.75	-12	0.37	3213	62.8	61.0	64.5	60.3
2023-10-27	11.46 (-0.1)	0.0 (-0.02)	1.24 (0.0)	163	7.75	0	0.0	7	0.33	2102	61.0	60.9	62.8	60.4
2023-10-20	11.56 (-0.13)	0.02 (0.0)	1.24 (-0.03)	-808	19.55	0	0.0	-77	1.86	4134	60.9	62.3	62.5	60.1
2023-10-13	11.69 (-0.09)	0.02 (0.0)	1.27 (0.0)	-341	18.53	0	0.0	-4	0.22	1840	62.5	62.8	62.9	61.4
2023-10-06	11.78 (-0.01)	0.02 (0.0)	1.27 (0.0)	-452	21.38	0	0.0	-17	0.8	2114	62.6	63.2	64.1	62.2
2023-09-28	11.79 (+0.01)	0.02 (0.0)	1.27 (-0.02)	649	28.59	0	0.0	-33	1.45	2270	63.0	63.8	64.4	62.5
2023-09-22	11.78 (-0.03)	0.02 (0.0)	1.29 (0.0)	-86	2.67	0	0.0	-20	0.62	3215	63.3	65.1	66.6	62.5
2023-09-15	11.81 (+0.02)	0.02 (0.0)	1.29 (+0.01)	269	8.17	0	0.0	45	1.37	3291	65.3	64.0	66.6	63.0
2023-09-08	11.79 (+0.19)	0.02 (0.0)	1.28 (-0.02)	561	21.88	0	0.0	-62	2.42	2564	63.9	63.8	65.5	63.7
2023-09-01	11.6 (+0.29)	0.02 (0.0)	1.3 (+0.01)	780	26.71	0	0.0	42	1.44	2920	63.8	62.4	64.4	62.1
2023-08-25	11.31 (0.0)	0.02 (0.0)	1.29 (0.0)	-40	2.48	0	0.0	-9	0.56	1616	62.0	63.0	63.4	61.8
2023-08-18	11.31 (-0.14)	0.02 (0.0)	1.29 (-0.02)	-407	9.05	0	0.0	-65	1.45	4496	62.2	64.5	64.5	61.0
2023-08-11	11.45 (+0.21)	0.02 (0.0)	1.31 (-0.04)	714	12.5	1	0.02	-99	1.73	5713	64.8	65.5	68.0	64.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.24 (+0.29)	0.02 (0.0)	1.35 (+0.03)	308	4.32	0	0.0	84	1.18	7133	65.5	65.0	68.6	64.1
2023-07-28	10.95 (-0.32)	0.02 (0.0)	1.32 (0.0)	-1038	28.83	-2	0.06	-18	0.5	3600	64.8	65.6	65.6	64.2
2023-07-21	11.27 (+0.22)	0.02 (0.0)	1.32 (-0.04)	746	16.76	0	0.0	-107	2.4	4452	65.8	67.6	68.5	65.3
2023-07-14	11.05 (+0.23)	0.02 (0.0)	1.36 (0.0)	458	4.14	11	0.1	2	0.02	11074	67.5	68.0	69.8	66.6
2023-07-07	10.82 (+0.57)	0.02 (+0.02)	1.36 (0.0)	1261	12.78	49	0.5	-10	0.1	9864	67.0	64.9	68.4	64.0
2023-06-30	10.25 (-0.14)	0.0 (0.0)	1.36 (0.0)	-188	3.45	-2	0.04	2	0.04	5451	64.3	66.7	66.9	64.0
2023-06-21	10.39 (-0.06)	0.0 (0.0)	1.36 (-0.04)	14	0.48	0	0.0	-90	3.11	2895	66.8	68.2	69.0	66.5
2023-06-16	10.45 (-0.05)	0.0 (0.0)	1.4 (+0.07)	-235	1.42	0	0.0	189	1.14	16606	68.1	66.0	70.0	65.0
2023-06-09	10.5 (+0.18)	0.0 (0.0)	1.33 (+0.03)	640	15.13	-1	0.02	68	1.61	4229	65.6	66.2	67.4	65.1
2023-06-02	10.32 (+0.01)	0.0 (0.0)	1.3 (0.0)	218	1.73	0	0.0	26	0.21	12601	66.0	64.7	69.6	64.6
2023-05-26	10.31 (+0.08)	0.0 (0.0)	1.3 (+0.02)	550	23.54	0	0.0	34	1.46	2336	64.0	64.4	64.9	63.8
2023-05-19	10.23 (+0.23)	0.0 (-0.14)	1.28 (+0.08)	755	20.53	-378	10.28	224	6.09	3678	64.4	61.7	65.0	61.7
2023-05-12	10.0 (+0.01)	0.14 (-0.05)	1.2 (-0.01)	-53	2.1	-152	6.03	-16	0.63	2521	62.0	63.5	64.1	61.5
2023-05-05	9.99 (+0.01)	0.19 (0.0)	1.21 (0.0)	10	0.57	0	0.0	7	0.4	1747	63.3	64.1	65.0	63.0
2023-04-28	9.98 (-0.01)	0.19 (0.0)	1.21 (-0.03)	6	0.22	0	0.0	-100	3.62	2759	64.1	64.2	64.9	62.5
2023-04-21	9.99 (-0.11)	0.19 (0.0)	1.24 (-0.03)	-165	2.54	-5	0.08	-71	1.09	6503	64.3	67.5	69.1	64.1
2023-04-14	10.1 (+0.19)	0.19 (-0.01)	1.27 (+0.02)	616	10.61	-4	0.07	49	0.84	5806	67.0	66.0	67.9	65.9
2023-04-07	9.91 (0.0)	0.2 (0.0)	1.25 (0.0)	-18	1.55	-3	0.26	14	1.21	1160	65.5	66.1	66.4	65.3
2023-03-31	9.91 (+0.21)	0.2 (0.0)	1.25 (-0.06)	593	14.3	-6	0.14	-177	4.27	4148	66.0	66.2	66.6	65.1
2023-03-24	9.7 (-0.1)	0.2 (0.0)	1.31 (+0.04)	-289	7.05	-4	0.1	118	2.88	4101	66.1	65.2	67.2	64.1
2023-03-17	9.8 (-0.19)	0.2 (0.0)	1.27 (-0.06)	-852	10.99	-5	0.06	-187	2.41	7749	64.8	66.9	66.9	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.99 (-0.71)	0.2 (0.0)	1.33 (+0.09)	-2440	5.4	-3	0.01	245	0.54	45156	67.6	67.0	73.6	66.5
2023-03-03	10.7 (-0.04)	0.2 (0.0)	1.24 (-0.02)	-78	3.12	-1	0.04	-61	2.44	2497	65.5	65.1	66.0	63.9
2023-02-24	10.74 (+0.03)	0.2 (0.0)	1.26 (0.0)	128	3.17	-3	0.07	0	0.0	4032	65.1	65.4	67.4	65.0
2023-02-17	10.71 (+0.04)	0.2 (0.0)	1.26 (+0.01)	175	7.51	-1	0.04	25	1.07	2330	65.3	65.1	65.8	64.1
2023-02-10	10.67 (-0.01)	0.2 (-0.01)	1.25 (-0.01)	49	1.14	-5	0.12	-11	0.26	4305	64.8	66.2	68.0	64.8
2023-02-03	10.68 (+0.21)	0.21 (0.0)	1.26 (+0.09)	557	4.97	-3	0.03	237	2.11	11210	67.2	62.5	68.5	62.1
2023-01-17	10.47 (-0.04)	0.21 (0.0)	1.17 (-0.01)	42	7.71	-3	0.55	-35	6.42	545	61.5	61.3	61.7	61.0
2023-01-13	10.51 (+0.07)	0.21 (0.0)	1.18 (0.0)	627	24.92	0	0.0	17	0.68	2516	61.3	63.2	63.9	61.3
2023-01-06	10.44 (+0.1)	0.21 (0.0)	1.18 (+0.01)	287	14.91	0	0.0	27	1.4	1925	62.5	60.7	62.8	60.1
2022-12-30	10.34 (-0.04)	0.21 (0.0)	1.17 (-0.02)	118	6.64	2	0.11	-62	3.49	1776	60.5	61.6	62.0	59.5
2022-12-23	10.38 (+0.04)	0.21 (0.0)	1.19 (+0.01)	37	1.57	0	0.0	23	0.97	2363	61.6	63.0	63.6	61.2
2022-12-16	10.34 (-0.08)	0.21 (0.0)	1.18 (-0.01)	242	9.05	-8	0.3	-31	1.16	2673	63.2	62.8	64.4	62.6
2022-12-09	10.42 (+0.17)	0.21 (0.0)	1.19 (-0.04)	237	5.84	0	0.0	-114	2.81	4058	63.3	66.7	66.9	63.0
2022-12-02	10.25 (+0.3)	0.21 (0.0)	1.23 (0.0)	792	11.61	-3	0.04	4	0.06	6820	66.2	63.5	66.9	62.7
2022-11-25	9.95 (+0.03)	0.21 (0.0)	1.23 (-0.03)	-2	0.04	0	0.0	-81	1.59	5096	63.4	65.2	66.0	62.7
2022-11-18	9.92 (+0.01)	0.21 (-0.01)	1.26 (+0.01)	139	1.07	-25	0.19	18	0.14	13039	66.0	64.1	68.5	63.3
2022-11-11	9.91 (+0.35)	0.22 (0.0)	1.25 (-0.03)	949	12.14	0	0.0	-72	0.92	7815	63.7	62.7	65.6	61.2
2022-11-04	9.56 (+0.63)	0.22 (0.0)	1.28 (+0.03)	1918	31.79	3	0.05	98	1.62	6033	61.7	56.0	62.0	56.0
2022-10-28	8.93 (-0.03)	0.22 (0.0)	1.25 (+0.07)	-345	7.27	0	0.0	170	3.58	4743	55.7	61.0	61.2	55.6
2022-10-21	8.96 (+0.06)	0.22 (0.0)	1.18 (+0.09)	96	1.8	0	0.0	256	4.81	5323	60.0	57.2	60.4	55.8
2022-10-14	8.9 (+0.15)	0.22 (0.0)	1.09 (+0.14)	240	6.38	5	0.13	393	10.44	3764	58.2	58.0	58.8	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.75 (+0.1)	0.22 (+0.01)	0.95 (-0.02)	510	9.09	3	0.05	-39	0.69	5613	59.2	57.0	59.8	56.5
2022-09-30	8.65 (+0.11)	0.21 (0.0)	0.97 (+0.05)	431	5.13	3	0.04	121	1.44	8397	57.6	58.1	58.1	53.4
2022-09-23	8.54 (-0.06)	0.21 (0.0)	0.92 (-0.07)	-323	9.64	0	0.0	-185	5.52	3350	58.9	62.7	63.0	58.8
2022-09-16	8.6 (+0.22)	0.21 (-0.01)	0.99 (0.0)	124	3.35	-11	0.3	-11	0.3	3698	62.5	63.5	64.9	62.5
2022-09-08	8.38 (+0.1)	0.22 (0.0)	0.99 (-0.02)	214	4.01	0	0.0	-54	1.01	5335	63.5	64.6	65.2	62.1
2022-09-02	8.28 (-0.24)	0.22 (0.0)	1.01 (-0.04)	-803	9.74	5	0.06	-99	1.2	8247	64.4	64.6	68.0	63.4
2022-08-26	8.52 (+0.01)	0.22 (0.0)	1.05 (0.0)	396	8.27	0	0.0	4	0.08	4786	66.6	68.2	68.2	64.5
2022-08-19	8.51 (-0.04)	0.22 (0.0)	1.05 (-0.01)	-348	2.59	-2	0.01	-26	0.19	13415	67.3	65.2	69.9	65.0
2022-08-12	8.55 (-0.32)	0.22 (0.0)	1.06 (+0.03)	-1350	12.12	0	0.0	87	0.78	11137	64.7	61.5	67.3	61.0
2022-08-05	8.87 (-0.14)	0.22 (0.0)	1.03 (0.0)	-372	9.57	0	0.0	-5	0.13	3886	62.0	62.8	63.0	59.5
2022-07-29	9.01 (+0.2)	0.22 (0.0)	1.03 (0.0)	454	8.52	3	0.06	-7	0.13	5329	62.5	62.8	64.4	60.9
2022-07-22	8.81 (+0.41)	0.22 (0.0)	1.03 (0.0)	930	12.27	0	0.0	1	0.01	7577	62.3	62.6	63.8	61.2
2022-07-15	8.4 (+0.05)	0.22 (0.0)	1.03 (+0.04)	34	0.33	-1	0.01	112	1.1	10195	62.5	58.5	62.5	54.8
2022-07-08	8.35 (-0.11)	0.22 (0.0)	0.99 (+0.05)	542	6.49	-2	0.02	126	1.51	8351	57.4	58.0	59.5	52.5
2022-07-01	8.46 (-0.18)	0.22 (0.0)	0.94 (+0.01)	-398	6.72	3	0.05	28	0.47	5926	56.9	65.7	66.5	56.8
2022-06-24	8.64 (+0.12)	0.22 (+0.01)	0.93 (+0.07)	720	12.14	5	0.08	219	3.69	5931	64.4	64.8	65.6	61.2
2022-06-17	8.52 (-0.04)	0.21 (0.0)	0.86 (+0.1)	-162	2.66	0	0.0	269	4.42	6088	64.8	68.5	68.6	64.3
2022-06-10	8.56 (+0.11)	0.21 (-0.01)	0.76 (0.0)	82	1.98	-3	0.07	13	0.31	4132	69.7	68.2	71.3	67.4
2022-06-02	8.45 (-0.15)	0.22 (0.0)	0.76 (+0.01)	124	4.41	-2	0.07	12	0.43	2813	68.0	68.0	70.1	67.7
2022-05-27	8.6 (+0.27)	0.22 (0.0)	0.75 (0.0)	872	27.88	-3	0.1	15	0.48	3128	67.2	66.5	67.9	65.6
2022-05-20	8.33 (+0.27)	0.22 (+0.02)	0.75 (+0.01)	1379	28.13	59	1.2	30	0.61	4903	66.0	64.0	66.7	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	8.06 (+0.26)	0.2 (0.0)	0.74 (-0.03)	604	5.25	0	0.0	-93	0.81	11506	63.0	66.0	66.2	60.5
2022-05-06	7.8 (0.0)	0.2 (0.0)	0.77 (-0.01)	74	3.88	0	0.0	-23	1.21	1906	70.9	70.8	72.8	69.5
2022-04-29	7.8 (+0.27)	0.2 (0.0)	0.78 (-0.08)	675	11.52	0	0.0	-229	3.91	5857	70.8	73.3	73.3	68.1
2022-04-22	7.53 (+0.01)	0.2 (0.0)	0.86 (+0.02)	268	7.89	0	0.0	52	1.53	3396	74.7	73.9	76.5	73.1
2022-04-15	7.52 (-0.17)	0.2 (0.0)	0.84 (-0.05)	-323	8.84	2	0.05	-125	3.42	3655	74.6	77.7	78.3	74.4
2022-04-08	7.69 (-0.04)	0.2 (0.0)	0.89 (-0.02)	-109	4.12	0	0.0	-61	2.31	2643	77.5	78.4	78.5	76.1
2022-04-01	7.73 (+0.01)	0.2 (0.0)	0.91 (-0.01)	-25	0.53	0	0.0	-33	0.71	4676	78.6	78.2	81.0	77.2
2022-03-25	7.72 (-0.16)	0.2 (0.0)	0.92 (-0.01)	-115	2.21	0	0.0	-26	0.5	5209	78.3	77.8	79.9	77.6
2022-03-18	7.88 (-0.11)	0.2 (0.0)	0.93 (-0.02)	210	2.95	0	0.0	-53	0.75	7110	77.2	77.1	78.2	74.2
2022-03-11	7.99 (-0.23)	0.2 (0.0)	0.95 (-0.02)	-10	0.12	1	0.01	-57	0.68	8421	76.8	78.5	78.7	75.0
2022-03-04	8.22 (-0.09)	0.2 (0.0)	0.97 (+0.05)	-381	8.09	0	0.0	143	3.03	4712	80.8	81.5	83.6	80.7
2022-02-25	8.31 (-0.48)	0.2 (+0.01)	0.92 (-0.09)	-1763	17.54	16	0.16	-257	2.56	10051	80.9	87.5	87.6	80.0
2022-02-18	8.79 (+0.1)	0.19 (0.0)	1.01 (+0.01)	162	1.26	0	0.0	26	0.2	12838	87.5	87.0	91.2	85.4
2022-02-11	8.69 (-0.2)	0.19 (0.0)	1.0 (+0.09)	-197	2.2	0	0.0	237	2.64	8973	87.9	85.0	90.0	84.4
2022-01-26	8.89 (+0.09)	0.19 (0.0)	0.91 (-0.07)	693	11.1	0	0.0	-171	2.74	6245	84.0	84.5	86.3	83.0
2022-01-21	8.8 (-0.11)	0.19 (0.0)	0.98 (-0.08)	563	6.53	-2	0.02	-232	2.69	8628	85.5	86.8	89.7	85.5
2022-01-14	8.91 (+0.7)	0.19 (0.0)	1.06 (-0.1)	1736	10.45	-1	0.01	-298	1.79	16612	87.0	90.5	92.4	85.2
2022-01-07	8.21 (-0.04)	0.19 (0.0)	1.16 (-0.09)	-441	1.46	-8	0.03	-247	0.82	30256	91.0	94.5	96.9	90.4
2021-12-30	8.25 (+0.27)	0.19 (-0.01)	1.25 (-0.02)	380	2.12	-7	0.04	-57	0.32	17917	93.9	93.5	96.4	93.0
2021-12-24	7.98 (+0.22)	0.2 (0.0)	1.27 (+0.01)	1967	9.35	-13	0.06	22	0.1	21031	92.7	91.4	95.3	91.3
2021-12-17	7.76 (-0.24)	0.2 (0.0)	1.26 (-0.19)	-1117	3.01	-5	0.01	-533	1.44	37121	91.2	95.5	96.3	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.0 (-0.65)	0.2 (0.0)	1.45 (-0.06)	-1951	2.61	0	0.0	-161	0.22	74862	95.5	100.0	101.5	95.3
2021-12-03	8.65 (+0.32)	0.2 (-0.33)	1.51 (-0.48)	821	0.67	-910	0.75	-1351	1.11	121828	96.9	95.1	103.5	90.5
2021-11-26	8.33 (-1.51)	0.53 (+0.33)	1.99 (+0.16)	-5039	3.93	913	0.71	465	0.36	128202	96.4	96.0	102.5	91.6
2021-11-19	9.84 (-1.34)	0.2 (-0.06)	1.83 (+0.6)	-6444	6.59	-148	0.15	1681	1.72	97737	93.3	86.5	97.1	86.5
2021-11-12	11.18 (-0.13)	0.26 (+0.01)	1.23 (-0.18)	-226	1.53	0	0.0	-523	3.55	14740	85.8	87.0	87.9	83.9
2021-11-05	11.31 (-0.09)	0.25 (-0.01)	1.41 (-0.06)	753	2.89	0	0.0	-166	0.64	26070	87.1	90.0	90.8	85.1
2021-10-29	11.4 (+1.57)	0.26 (0.0)	1.47 (+0.39)	4322	10.59	0	0.0	1107	2.71	40800	88.5	76.9	88.7	76.6
2021-10-22	9.83 (+0.22)	0.26 (+0.01)	1.08 (-0.01)	867	14.37	3	0.05	-31	0.51	6035	77.3	75.5	78.6	74.2
2021-10-15	9.61 (+0.04)	0.25 (+0.01)	1.09 (-0.01)	554	16.22	31	0.91	-30	0.88	3416	75.5	74.1	75.7	72.8
2021-10-08	9.57 (+0.17)	0.24 (+0.02)	1.1 (+0.05)	808	11.77	69	1.0	159	2.32	6866	75.5	73.5	76.3	70.0
2021-10-01	9.4 (-0.22)	0.22 (+0.04)	1.05 (-0.07)	-691	9.23	112	1.5	-198	2.64	7486	73.5	80.4	80.5	73.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.93 (-0.71)	0.0 (0.0)	1.34 (-0.07)	-1349	7.11	0	0.0	-201	1.06	18965	151.5	155.5	157.5	150.0
2026-05-29	7.64 (+3.17)	0.0 (0.0)	1.41 (+0.11)	12348	6.8	-3	0.0	304	0.17	181491	154.0	139.5	159.5	138.0
2026-04-30	4.47 (-0.36)	0.0 (-0.04)	1.3 (-0.28)	-3294	2.73	0	0.0	-784	0.65	120869	138.5	124.0	149.0	120.0
2026-03-31	4.83 (-1.49)	0.04 (-0.05)	1.58 (+1.18)	-3579	4.75	-149	0.2	3220	4.27	75424	121.0	147.0	153.5	120.0
2026-02-26	6.32 (-1.94)	0.09 (-0.18)	0.4 (-1.17)	-5874	3.79	-512	0.33	-3272	2.11	155133	152.0	157.5	167.0	144.5
2026-01-30	8.26 (+0.97)	0.27 (+0.27)	1.57 (+0.73)	1812	0.75	560	0.23	2040	0.84	242007	163.5	140.0	172.0	136.0
2025-12-31	7.29 (-0.91)	0.0 (0.0)	0.84 (+0.26)	-2403	3.74	10	0.02	711	1.11	64189	139.0	140.5	149.0	132.5
2025-11-28	8.2 (-0.45)	0.0 (-0.59)	0.58 (-0.29)	-1005	1.59	-1751	2.77	-793	1.25	63306	139.0	155.0	155.5	130.0
2025-10-31	8.65 (+0.32)	0.59 (-0.08)	0.87 (+0.03)	2986	3.59	-2	0.0	62	0.07	83154	157.0	159.5	163.5	144.0
2025-09-30	8.33 (-1.02)	0.67 (-0.21)	0.84 (-0.58)	-3981	1.54	-605	0.23	-1622	0.63	259280	158.5	164.0	180.0	153.0
2025-08-29	9.35 (-1.46)	0.88 (+0.33)	1.42 (+0.93)	-5254	0.89	929	0.16	2607	0.44	588064	165.0	128.5	173.0	127.0
2025-07-31	10.81 (+0.26)	0.55 (-0.48)	0.49 (-0.56)	-1768	1.25	-1470	1.04	-1548	1.1	141242	130.5	137.5	139.0	121.5
2025-06-30	10.55 (-3.97)	1.03 (-0.31)	1.05 (-0.35)	-14240	5.31	-866	0.32	-1000	0.37	268085	137.0	132.5	154.0	129.0
2025-05-29	14.52 (-4.43)	1.34 (+0.15)	1.4 (-0.09)	-14735	5.03	423	0.14	-248	0.08	293039	134.0	137.0	147.0	121.5
2025-04-30	18.95 (-0.9)	1.19 (+0.07)	1.49 (-0.26)	516	0.16	-2203	0.7	-736	0.23	316308	135.0	142.0	150.0	109.0
2025-03-31	19.85 (-6.28)	1.12 (-3.45)	1.75 (-0.39)	-19435	4.95	-9631	2.45	-1075	0.27	392517	137.0	199.0	202.5	136.0
2025-02-27	26.13 (-0.42)	4.57 (+2.57)	2.14 (-0.27)	-953	0.12	7175	0.92	-743	0.1	776152	203.0	153.0	218.0	152.5
2025-01-22	26.55 (-6.2)	2.0 (+0.87)	2.41 (-0.35)	-16886	5.84	4964	1.72	-980	0.34	289175	158.0	187.0	188.5	145.0
2024-12-31	32.75 (+14.58)	1.13 (+1.08)	2.76 (+1.05)	43591	6.83	3004	0.47	2930	0.46	637789	188.5	108.0	188.5	106.5
2024-11-29	18.17 (+1.97)	0.05 (0.0)	1.71 (-0.04)	4065	2.62	10	0.01	-127	0.08	155341	107.5	99.1	116.0	99.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.2 (+1.52)	0.05 (+0.05)	1.75 (-0.65)	3323	2.34	124	0.09	-1806	1.27	141737	102.5	114.5	118.0	101.5
2024-09-30	14.68 (-7.98)	0.0 (0.0)	2.4 (+0.07)	-23492	6.76	-52	0.01	207	0.06	347413	114.0	123.0	132.5	110.0
2024-08-30	22.66 (+8.56)	0.0 (-0.15)	2.33 (-0.27)	25598	3.93	-421	0.06	-780	0.12	651024	122.0	91.4	133.5	79.6
2024-07-31	14.1 (-0.07)	0.15 (+0.15)	2.6 (+1.14)	-2413	1.01	405	0.17	3190	1.33	240026	89.7	70.0	99.1	68.0
2024-06-28	14.17 (+0.5)	0.0 (0.0)	1.46 (+0.09)	1699	4.3	-18	0.05	249	0.63	39518	69.6	66.6	73.2	66.0
2024-05-31	13.67 (+0.86)	0.0 (0.0)	1.37 (+0.04)	2451	13.42	-584	3.2	130	0.71	18257	66.6	64.5	67.7	63.2
2024-04-30	12.81 (+0.53)	0.0 (-0.84)	1.33 (+0.01)	2063	13.42	-1930	12.56	13	0.08	15371	64.2	64.4	67.3	61.2
2024-03-29	12.28 (-0.19)	0.84 (-0.26)	1.32 (-0.02)	-736	4.18	-721	4.1	-46	0.26	17598	64.4	67.4	67.5	62.7
2024-02-29	12.47 (-0.4)	1.1 (+0.1)	1.34 (-0.02)	-854	7.16	291	2.44	-59	0.49	11920	67.1	66.9	70.0	65.1
2024-01-31	12.87 (+0.31)	1.0 (+0.1)	1.36 (-0.08)	1049	4.72	464	2.09	-223	1.0	22221	67.2	70.7	71.1	64.2
2023-12-29	12.56 (+0.16)	0.9 (+0.77)	1.44 (+0.1)	-78	0.11	2136	3.08	277	0.4	69410	70.2	67.1	74.7	65.0
2023-11-30	12.4 (+0.93)	0.13 (+0.13)	1.34 (+0.1)	2923	12.99	371	1.65	295	1.31	22497	66.9	60.7	68.3	60.5
2023-10-31	11.47 (-0.32)	0.0 (-0.02)	1.24 (-0.03)	-1431	13.01	0	0.0	-105	0.95	10999	60.5	63.2	64.1	60.1
2023-09-28	11.79 (+0.2)	0.02 (0.0)	1.27 (-0.03)	1419	12.06	0	0.0	-77	0.65	11769	63.0	63.9	66.6	62.5
2023-08-31	11.59 (+0.65)	0.02 (0.0)	1.3 (-0.02)	1398	6.79	1	0.0	-46	0.22	20599	63.8	64.7	68.6	61.0
2023-07-31	10.94 (+0.69)	0.02 (+0.02)	1.32 (-0.04)	1358	4.55	58	0.19	-127	0.43	29844	64.1	64.9	69.8	64.0
2023-06-30	10.25 (-0.25)	0.0 (0.0)	1.36 (+0.04)	-285	0.73	-3	0.01	136	0.35	39197	64.3	65.6	70.0	64.0
2023-05-31	10.5 (+0.52)	0.0 (-0.19)	1.32 (+0.11)	1996	15.51	-530	4.12	308	2.39	12871	65.5	64.1	65.8	61.5
2023-04-28	9.98 (+0.07)	0.19 (-0.01)	1.21 (-0.04)	439	2.7	-12	0.07	-108	0.67	16230	64.1	66.1	69.1	62.5
2023-03-31	9.91 (-0.83)	0.2 (0.0)	1.25 (-0.01)	-3066	4.82	-19	0.03	-62	0.1	63653	66.0	65.1	73.6	63.3
2023-02-24	10.74 (+0.15)	0.2 (-0.01)	1.26 (+0.07)	557	2.73	-12	0.06	198	0.97	20399	65.1	63.5	68.5	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	10.59 (+0.25)	0.21 (0.0)	1.19 (+0.02)	1308	20.23	-3	0.05	62	0.96	6465	63.7	60.7	63.9	60.1
2022-12-30	10.34 (+0.14)	0.21 (0.0)	1.17 (-0.09)	725	5.22	-9	0.06	-274	1.97	13898	60.5	66.7	66.9	59.5
2022-11-30	10.2 (+1.13)	0.21 (-0.01)	1.26 (+0.02)	3301	9.45	-25	0.07	65	0.19	34916	66.0	57.2	68.5	57.1
2022-10-31	9.07 (+0.42)	0.22 (+0.01)	1.24 (+0.27)	905	4.46	11	0.05	772	3.8	20308	57.3	57.0	61.2	55.2
2022-09-30	8.65 (+0.04)	0.21 (-0.01)	0.97 (-0.08)	-546	2.13	-8	0.03	-220	0.86	25581	57.6	65.5	68.0	53.4
2022-08-31	8.61 (-0.4)	0.22 (0.0)	1.05 (+0.02)	-1485	4.05	3	0.01	52	0.14	36674	65.9	62.8	69.9	59.5
2022-07-29	9.01 (+0.46)	0.22 (0.0)	1.03 (+0.11)	1609	4.7	0	0.0	301	0.88	34210	62.5	61.7	64.4	52.5
2022-06-30	8.55 (-0.16)	0.22 (0.0)	0.92 (+0.16)	368	1.75	4	0.02	444	2.12	20982	61.7	68.9	71.3	61.2
2022-05-31	8.71 (+0.91)	0.22 (+0.02)	0.76 (-0.02)	3278	14.51	55	0.24	-43	0.19	22597	68.9	70.8	72.8	60.5
2022-04-29	7.8 (+0.06)	0.2 (0.0)	0.78 (-0.15)	486	3.02	2	0.01	-434	2.69	16108	70.8	78.5	78.9	68.1
2022-03-31	7.74 (-0.57)	0.2 (0.0)	0.93 (+0.01)	-296	1.0	1	0.0	45	0.15	29575	79.0	81.5	83.6	74.2
2022-02-25	8.31 (-0.58)	0.2 (+0.01)	0.92 (+0.01)	-1798	5.64	16	0.05	6	0.02	31862	80.9	85.0	91.2	80.0
2022-01-26	8.89 (+0.64)	0.19 (0.0)	0.91 (-0.34)	2551	4.13	-11	0.02	-948	1.54	61742	84.0	94.5	96.9	83.0
2021-12-30	8.25 (-1.05)	0.19 (-0.34)	1.25 (-0.83)	-2292	1.07	-935	0.44	-2331	1.09	213569	93.9	99.1	103.5	91.0
2021-11-30	9.3 (-2.1)	0.53 (+0.27)	2.08 (+0.61)	-8564	2.63	765	0.23	1708	0.52	325942	99.1	90.0	102.5	83.9
2021-10-29	11.4 (+1.94)	0.26 (+0.05)	1.47 (+0.39)	6117	10.3	131	0.22	1104	1.86	59389	88.5	76.0	88.7	70.0
2021-09-30	9.46 (-0.69)	0.21 (+0.21)	1.08 (-0.22)	-3254	7.94	579	1.41	-627	1.53	40973	76.8	83.0	87.5	74.8
2021-08-31	10.15 (-0.13)	0.0 (0.0)	1.3 (-0.31)	-558	0.97	0	0.0	-864	1.51	57276	83.7	86.1	88.5	76.6
2021-07-30	10.28 (-0.36)	0.0 (0.0)	1.61 (+0.01)	-1006	0.57	0	0.0	26	0.01	177644	85.8	92.5	101.0	81.9
2021-06-30	10.64 ()	0.0 ()	1.6 ()	-3057	3.63	0	0.0	519	0.62	84105	92.0	85.7	96.7	85.1