股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.14 (0.0)0.0 (0.0)0.04 (0.0)17.1400.000.01418.3518.518.518.3
2024-03-286.14 (-0.01)0.0 (0.0)0.04 (0.0)-3-13.0400.000.02318.5518.518.6518.5
2024-03-276.15 (0.0)0.0 (0.0)0.04 (0.0)-1-2.4400.0-1-2.444118.7518.718.7518.45
2024-03-266.15 (-0.01)0.0 (0.0)0.04 (0.0)-2-7.4100.0-1-3.72718.718.8518.8518.5
2024-03-256.16 (+0.02)0.0 (0.0)0.04 (0.0)718.4200.000.03818.919.119.218.75
2024-03-226.14 (+0.04)0.0 (0.0)0.04 (-0.01)1118.0300.0-2-3.286119.118.4519.118.35
2024-03-216.1 (-0.01)0.0 (0.0)0.05 (0.0)00.000.000.0618.518.518.518.5
2024-03-206.11 (0.0)0.0 (0.0)0.05 (0.0)-4-16.000.0-1-4.02518.518.618.818.3
2024-03-196.11 (0.0)0.0 (0.0)0.05 (-0.03)13.1200.0-8-25.03218.5519.219.218.45
2024-03-186.11 (-0.01)0.0 (0.0)0.08 (0.0)-4-18.1800.000.02218.718.3518.718.3
2024-03-156.12 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-5-5.19818.418.9518.9518.2
2024-03-146.12 (-0.01)0.0 (0.0)0.09 (0.0)-3-3.2300.000.09319.019.019.7519.0
2024-03-136.13 (-0.02)0.0 (0.0)0.09 (0.0)-6-7.6900.000.07819.4520.0520.0519.45
2024-03-126.15 (+0.03)0.0 (0.0)0.09 (0.0)99.000.000.010020.020.4520.5519.95
2024-03-116.12 (-0.01)0.0 (0.0)0.09 (0.0)-1-1.0500.000.09520.3519.520.5519.5
2024-03-086.13 (-0.01)0.0 (0.0)0.09 (0.0)-4-5.7100.000.07019.1520.0520.219.15
2024-03-076.14 (-0.04)0.0 (0.0)0.09 (-0.01)-14-18.4200.0-1-1.327620.1520.220.4520.0
2024-03-066.18 (-0.02)0.0 (0.0)0.1 (0.0)-4-5.000.000.08020.1519.920.519.9
2024-03-056.2 (+0.01)0.0 (0.0)0.1 (0.0)11.1500.000.08719.920.420.419.8
2024-03-046.19 (+0.11)0.0 (0.0)0.1 (0.0)3417.9900.000.018920.119.2520.719.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.08 (0.0)0.0 (0.0)0.1 (0.0)11.8900.000.05319.2519.1519.719.15
2024-02-296.08 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02319.1519.3519.519.1
2024-02-276.08 (-0.01)0.0 (0.0)0.1 (0.0)-3-7.8900.000.03819.1519.619.619.15
2024-02-266.09 (+0.02)0.0 (0.0)0.1 (0.0)715.2200.000.04619.419.9519.9519.3
2024-02-236.07 (-0.04)0.0 (0.0)0.1 (0.0)-11-23.400.000.04719.720.120.119.7
2024-02-226.11 (+0.01)0.0 (0.0)0.1 (0.0)46.4500.000.06219.8519.8520.0519.55
2024-02-216.1 (+0.04)0.0 (0.0)0.1 (0.0)1210.1700.000.011819.820.1520.619.8
2024-02-206.06 (+0.03)0.0 (0.0)0.1 (0.0)112.6400.000.041720.219.8521.119.45
2024-02-196.03 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.08119.419.5519.819.4
2024-02-166.03 (+0.04)0.0 (0.0)0.1 (0.0)88.700.000.09219.3518.2519.5518.25
2024-02-155.99 (+0.02)0.0 (0.0)0.1 (0.0)913.6400.000.06619.6519.620.0519.45
2024-02-055.97 (0.0)0.0 (0.0)0.1 (0.0)-1-1.1200.000.08919.419.219.819.2
2024-02-025.97 (+0.01)0.0 (0.0)0.1 (0.0)33.300.000.09119.1519.419.519.1
2024-02-015.96 (-0.01)0.0 (0.0)0.1 (0.0)-5-4.4600.000.011219.420.120.119.4
2024-01-315.97 (0.0)0.0 (0.0)0.1 (0.0)21.2800.000.015619.2520.020.019.25
2024-01-305.97 (-0.08)0.0 (0.0)0.1 (0.0)-24-16.7800.000.014319.7520.0520.2519.6
2024-01-296.05 (+0.09)0.0 (0.0)0.1 (0.0)3113.2500.000.023420.020.3520.820.0
2024-01-265.96 (+0.02)0.0 (0.0)0.1 (0.0)71.700.000.041120.521.021.6520.2
2024-01-255.94 (-0.14)0.0 (0.0)0.1 (+0.1)-42-1.7500.0301.25240221.020.922.9520.9
2024-01-246.08 (+0.04)0.0 (0.0)0.0 (0.0)108.400.000.011920.921.1521.2520.8
2024-01-236.04 (+0.04)0.0 (0.0)0.0 (0.0)1317.5700.000.07421.121.3521.520.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.0 (+0.04)0.0 (0.0)0.0 (0.0)113.1300.000.035121.2523.023.021.1
2024-01-195.96 (-0.02)0.0 (0.0)0.0 (-0.03)-7-3.200.0-10-4.5721922.422.222.821.6
2024-01-185.98 (-0.02)0.0 (0.0)0.03 (0.0)-7-9.0900.000.07722.022.122.5521.8
2024-01-176.0 (+0.15)0.0 (0.0)0.03 (0.0)4715.8200.000.029722.022.5523.221.95
2024-01-165.85 (0.0)0.0 (0.0)0.03 (0.0)10.4900.000.020422.5522.8523.222.5
2024-01-155.85 (+0.03)0.0 (0.0)0.03 (0.0)51.8900.000.026522.921.9522.921.4
2024-01-125.82 (-0.01)0.0 (0.0)0.03 (0.0)-4-3.600.000.011121.522.1522.1521.4
2024-01-115.83 (-0.03)0.0 (0.0)0.03 (0.0)-10-1.1100.000.089821.9521.7523.3521.7
2024-01-105.86 (+0.04)0.0 (0.0)0.03 (0.0)122.2600.010.1953021.4521.622.1521.3
2024-01-095.82 (-0.08)0.0 (0.0)0.03 (0.0)-25-0.9600.000.0259822.9526.127.9522.95
2024-01-085.9 (+0.01)0.0 (0.0)0.03 (0.0)53.6800.000.013625.4525.8526.6525.25
2024-01-055.89 (0.0)0.0 (0.0)0.03 (+0.03)-1-0.2700.092.4736525.8526.9527.4525.85
2024-01-045.89 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3400.000.058826.728.628.626.7
2024-01-035.9 (+0.01)0.0 (0.0)0.0 (0.0)20.2200.000.092128.726.228.726.2
2024-01-025.89 (-0.07)0.0 (0.0)0.0 (0.0)00.000.000.020026.127.9527.9525.8
2023-12-295.96 (+0.08)0.0 (0.0)0.0 (0.0)241.5700.000.0153027.026.729.025.6
2023-12-285.88 (-0.09)0.0 (0.0)0.0 (0.0)-27-5.1600.000.052326.6524.4527.224.0
2023-12-275.97 (+0.23)0.0 (0.0)0.0 (0.0)713.8100.000.0186325.0527.8529.1525.05
2023-12-265.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025626.524.5526.524.3
2023-12-255.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08424.123.324.7523.3
2023-12-225.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02923.6523.824.1523.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-215.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04624.324.3524.3523.25
2023-12-205.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05624.424.424.423.8
2023-12-195.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03124.424.824.824.4
2023-12-185.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01924.6524.824.824.55
2023-12-155.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05524.824.7524.8524.35
2023-12-145.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06224.7524.3524.824.3
2023-12-135.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08624.2524.5524.7523.9
2023-12-125.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8100.000.037224.7524.7526.024.3
2023-12-115.75 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.0200.000.049624.824.525.123.65
2023-12-085.78 (-0.06)0.0 (0.0)0.0 (0.0)-17-1.900.000.089724.324.825.3523.35
2023-12-075.84 (+0.06)0.0 (0.0)0.0 (0.0)183.1900.000.056423.121.223.121.0
2023-12-065.78 (+0.03)0.0 (0.0)0.0 (0.0)110.7900.000.0139921.020.1521.619.7
2023-12-055.75 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.4600.000.034319.6518.7519.6518.45
2023-12-045.76 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01917.918.118.117.9
2023-12-015.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03018.117.818.117.75
2023-11-305.75 (+0.01)0.0 (0.0)0.0 (0.0)45.0600.000.07917.818.2518.617.8
2023-11-295.74 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4900.000.08618.418.819.218.15
2023-11-285.75 (+0.01)0.0 (0.0)0.0 (0.0)11.2200.000.08218.7519.619.618.3
2023-11-275.74 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014819.318.920.018.9
2023-11-245.75 (+0.02)0.0 (0.0)0.0 (0.0)62.1900.000.027419.418.719.9518.7
2023-11-235.73 (+0.01)0.0 (0.0)0.0 (0.0)11.0400.000.09618.618.7518.9518.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-225.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027218.7519.219.218.4
2023-11-215.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032218.7518.1519.3518.15
2023-11-205.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023317.917.5518.617.3
2023-11-175.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025517.5517.117.917.1
2023-11-165.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063717.218.8518.8516.8
2023-11-155.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039518.517.0518.517.05
2023-11-145.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010916.8515.516.8515.3
2023-11-135.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.3515.515.515.3
2023-11-105.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.315.415.7515.2
2023-11-095.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.615.915.915.5
2023-11-085.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031415.8517.017.715.85
2023-11-075.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012316.415.1516.415.15
2023-11-065.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0914.9515.015.014.85
2023-11-035.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.9515.015.014.9
2023-11-025.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.8514.614.8514.6
2023-11-015.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0214.614.5514.614.55
2023-10-315.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.614.414.6514.4
2023-10-305.72 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-275.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01114.514.6514.6514.5
2023-10-265.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0314.7514.615.014.6
2023-10-255.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01114.9514.9515.1514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-245.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.315.315.315.3
2023-10-235.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.2514.7515.2514.75
2023-10-205.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.1515.2515.2514.8
2023-10-195.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.215.215.215.2
2023-10-185.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0714.9515.0515.2514.95
2023-10-175.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0915.1515.1515.1515.0
2023-10-165.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.315.315.315.15
2023-10-135.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.315.315.315.3
2023-10-125.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.3515.1515.3515.15
2023-10-115.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.315.015.315.0
2023-10-065.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.215.215.215.05
2023-10-055.72 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.0515.015.114.8
2023-10-045.73 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01414.7515.1515.1514.75
2023-10-035.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.915.0515.0514.8
2023-10-025.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.2514.915.2514.9
2023-09-285.73 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0315.115.115.215.1
2023-09-275.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.2515.315.315.0
2023-09-265.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.115.115.115.1
2023-09-255.73 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0515.2515.1515.415.1
2023-09-225.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.315.315.315.3
2023-09-215.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.0515.015.0515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.215.0515.315.05
2023-09-195.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.1515.5515.5515.15
2023-09-185.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.3515.115.3515.1
2023-09-155.74 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0215.2515.215.2515.2
2023-09-145.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.3515.215.3515.2
2023-09-135.74 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0515.215.2515.2515.2
2023-09-125.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.315.315.315.3
2023-09-115.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.315.3515.6515.3
2023-09-085.74 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0615.715.2515.7515.25
2023-09-075.73 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-065.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.415.315.7515.3
2023-09-055.73 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0715.4515.415.4515.4
2023-09-045.73 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-015.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.615.5515.615.5
2023-08-315.73 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0115.515.515.515.5
2023-08-305.73 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0615.515.515.5515.5
2023-08-295.74 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0215.5515.7515.7515.55
2023-08-285.74 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0215.5515.715.715.55
2023-08-255.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.615.5515.8515.35
2023-08-245.74 (+0.01)0.0 (0.0)0.0 (0.0)327.2700.000.01115.716.016.015.7
2023-08-235.73 (+0.04)0.0 (0.0)0.0 (0.0)626.0900.000.02316.015.6516.015.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-225.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.6515.715.8515.65
2023-08-215.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.615.7515.7515.45
2023-08-185.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.6515.9516.015.6
2023-08-175.69 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01515.8515.7516.0515.65
2023-08-165.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.5515.5515.5515.55
2023-08-155.68 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0915.4515.1515.4515.15
2023-08-145.68 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.0215.315.4515.4515.3
2023-08-115.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.4515.315.515.1
2023-08-105.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.115.115.315.1
2023-08-095.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0215.3515.0515.3515.05
2023-08-085.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.215.415.415.2
2023-08-075.69 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01515.415.615.715.4
2023-08-045.69 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.715.7515.7515.3
2023-08-025.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0315.5515.5515.5515.55
2023-08-015.7 (0.0)0.0 (0.0)0.0 (0.0)-2-66.6700.000.0315.6515.515.6515.5
2023-07-315.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.515.415.6515.4
2023-07-285.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.615.615.615.6
2023-07-275.7 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0915.5515.6515.6515.35
2023-07-265.7 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0515.5515.715.815.55
2023-07-255.7 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0715.615.5515.615.55
2023-07-245.7 (-0.01)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01315.3515.315.815.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-215.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.6515.615.6515.6
2023-07-205.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.5515.5515.5515.55
2023-07-195.71 (+0.03)0.0 (0.0)0.0 (0.0)-3-15.7900.000.01915.4515.415.4515.2
2023-07-185.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.415.415.415.4
2023-07-175.68 (+0.04)0.0 (0.0)0.0 (0.0)1223.0800.000.05215.515.815.815.45
2023-07-145.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.8515.7515.9515.75
2023-07-135.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.9515.915.9515.9
2023-07-125.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.016.1516.1516.0
2023-07-115.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0516.216.116.216.1
2023-07-105.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.216.316.316.2
2023-07-075.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.8515.716.015.7
2023-07-065.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01315.6516.016.015.55
2023-07-055.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.1516.0516.1516.05
2023-07-045.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.3516.116.3516.05
2023-07-035.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.5516.6516.6516.55
2023-06-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01416.416.0516.4516.05
2023-06-295.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.2516.2516.316.25
2023-06-285.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0916.116.316.316.1
2023-06-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03616.2516.4516.516.25
2023-06-265.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5700.000.035216.617.717.816.6
2023-06-215.65 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02016.2515.616.2515.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-205.65 (+0.01)0.0 (0.0)0.0 (0.0)35.3600.000.05615.716.416.415.65
2023-06-195.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09416.215.7516.815.7
2023-06-165.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02815.916.1516.1515.8
2023-06-155.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0316.0516.1516.1515.95
2023-06-145.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0716.0515.8516.0515.85
2023-06-135.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.8515.9515.9515.8
2023-06-125.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.8515.8516.1515.8
2023-06-095.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03415.916.216.2515.9
2023-06-085.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02916.016.316.316.0
2023-06-075.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01116.116.2516.316.1
2023-06-065.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0216.116.2516.2516.1
2023-06-055.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014116.216.816.916.05
2023-06-025.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2933916.817.418.016.8
2023-06-015.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019416.716.2516.716.0
2023-05-315.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0115.215.215.215.2
2023-05-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.2515.3515.3515.25
2023-05-295.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.015.2515.2514.95
2023-05-265.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.0515.1515.1515.05
2023-05-255.64 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01514.8514.9514.9514.85
2023-05-245.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.9515.215.214.95
2023-05-235.65 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0915.2515.0515.415.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-225.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.3515.315.7515.3
2023-05-195.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0514.9514.814.9514.8
2023-05-185.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01314.9515.015.014.8
2023-05-175.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.9514.614.9514.6
2023-05-165.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.8514.8514.8514.85
2023-05-155.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.914.8514.9514.8
2023-05-125.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0715.014.6515.014.65
2023-05-115.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.6514.714.8514.65
2023-05-105.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.8514.614.8514.6
2023-05-095.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01214.714.8514.8514.7
2023-05-085.65 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0814.8514.7514.914.75
2023-05-055.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01414.7514.814.814.7
2023-05-045.66 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0814.814.514.914.5
2023-05-035.66 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0914.814.5515.014.55
2023-05-025.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.815.0515.1514.8
2023-04-285.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0915.0514.8515.114.8
2023-04-275.66 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01114.8514.714.8514.65
2023-04-265.66 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0514.914.914.9514.85
2023-04-255.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0814.915.1515.1514.9
2023-04-245.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.9514.9514.9514.95
2023-04-215.67 (0.0)0.0 (0.0)0.0 (0.0)-2-10.000.000.02014.6514.714.8514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-205.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.915.315.314.85
2023-04-195.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0715.315.5515.5515.3
2023-04-185.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01215.415.5515.5515.4
2023-04-175.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0515.5515.415.5515.35
2023-04-145.68 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01415.415.5515.5515.25
2023-04-135.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0915.515.615.615.45
2023-04-125.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01115.4515.615.615.45
2023-04-115.69 (+0.04)0.0 (0.0)0.0 (0.0)1178.5700.000.01415.515.515.515.45
2023-04-105.65 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01015.6515.5515.6515.55
2023-04-075.65 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01015.5515.5515.6515.55
2023-04-065.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0915.6515.5515.8515.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.14 (0.0)0.0 (0.0)0.04 (0.0)21.400.0-2-1.414318.3519.119.218.3
2024-03-226.14 (+0.02)0.0 (0.0)0.04 (-0.04)42.7400.0-11-7.5314619.118.3519.218.3
2024-03-156.12 (-0.01)0.0 (0.0)0.08 (-0.01)-1-0.2200.0-5-1.0846418.419.520.5518.2
2024-03-086.13 (+0.05)0.0 (0.0)0.09 (-0.01)132.5800.0-1-0.250319.1519.2520.719.15
2024-03-016.08 (+0.01)0.0 (0.0)0.1 (0.0)53.1200.000.016019.2519.9519.9519.1
2024-02-236.07 (+0.04)0.0 (0.0)0.1 (0.0)162.200.000.072619.719.5521.119.4
2024-02-166.03 (+0.06)0.0 (0.0)0.1 (0.0)1710.6900.000.015919.3519.620.0518.25
2024-02-055.97 (0.0)0.0 (0.0)0.1 (0.0)-1-1.1200.000.08919.419.219.819.2
2024-02-025.97 (+0.01)0.0 (0.0)0.1 (0.0)70.9500.000.073719.1520.3520.819.1
2024-01-265.96 (0.0)0.0 (0.0)0.1 (+0.1)-1-0.0300.0300.89335820.523.023.020.2
2024-01-195.96 (+0.14)0.0 (0.0)0.0 (-0.03)393.6700.0-10-0.94106322.421.9523.221.4
2024-01-125.82 (-0.07)0.0 (0.0)0.03 (0.0)-22-0.5100.010.02427421.525.8527.9521.3
2024-01-055.89 (-0.07)0.0 (0.0)0.03 (+0.03)-1-0.0500.090.43207525.8527.9528.725.8
2023-12-295.96 (+0.22)0.0 (0.0)0.0 (0.0)681.600.000.0425827.023.329.1523.3
2023-12-225.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018123.6524.824.823.25
2023-12-155.74 (-0.04)0.0 (0.0)0.0 (0.0)-13-1.2100.000.0107324.824.526.023.65
2023-12-085.78 (+0.03)0.0 (0.0)0.0 (0.0)110.3400.000.0322424.318.125.3517.9
2023-12-015.75 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.042518.118.920.017.75
2023-11-245.75 (+0.03)0.0 (0.0)0.0 (0.0)70.5800.000.0119819.417.5519.9517.3
2023-11-175.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140217.5515.518.8515.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.049515.315.017.714.85
2023-11-035.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.9514.415.014.4
2023-10-275.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02814.514.7515.314.5
2023-10-205.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02315.1515.315.314.8
2023-10-135.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.315.015.3515.0
2023-10-065.72 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.5500.000.04415.214.915.2514.75
2023-09-285.73 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01615.115.1515.415.0
2023-09-225.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.315.115.5515.0
2023-09-155.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01915.2515.3515.6515.2
2023-09-085.74 (+0.01)0.0 (0.0)0.0 (0.0)29.5200.000.02115.715.415.7515.25
2023-09-015.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-25.000.000.01615.615.715.7515.5
2023-08-255.74 (+0.05)0.0 (0.0)0.0 (0.0)913.0400.000.06915.615.7516.015.35
2023-08-185.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04915.6515.4516.0515.15
2023-08-115.69 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04515.4515.615.715.05
2023-08-045.69 (-0.01)0.0 (0.0)0.0 (0.0)-4-19.0500.000.02115.715.415.7515.3
2023-07-285.7 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.4300.000.03515.615.315.815.3
2023-07-215.71 (+0.07)0.0 (0.0)0.0 (0.0)911.5400.000.07815.6515.815.815.2
2023-07-145.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02515.8516.316.315.75
2023-07-075.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04215.8516.6516.6515.55
2023-06-305.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4800.000.041816.417.717.816.05
2023-06-215.65 (+0.01)0.0 (0.0)0.0 (0.0)21.1700.000.017116.2515.7516.815.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06515.915.8516.1515.8
2023-06-095.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021715.916.816.915.9
2023-06-025.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1854616.815.2518.014.95
2023-05-265.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05015.0515.315.7514.85
2023-05-195.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04014.9514.8515.014.6
2023-05-125.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.5700.000.03515.014.7515.014.6
2023-05-055.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04114.7515.0515.1514.5
2023-04-285.65 (-0.02)0.0 (0.0)0.0 (0.0)-4-11.7600.000.03415.0514.9515.1514.65
2023-04-215.67 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.1500.000.06514.6515.415.5514.5
2023-04-145.68 (+0.03)0.0 (0.0)0.0 (0.0)813.7900.000.05815.415.5515.6515.25
2023-04-075.65 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01915.5515.5515.8515.55
2023-03-315.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03215.7515.915.9515.5
2023-03-245.65 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05715.815.716.0515.5
2023-03-175.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2800.000.023415.816.0516.415.3
2023-03-105.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2600.000.013317.117.4517.717.1
2023-03-035.67 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.9100.000.016317.4518.018.0517.3
2023-02-245.7 (+0.04)0.0 (0.0)0.0 (0.0)114.2300.000.026018.017.218.316.8
2023-02-175.66 (-0.04)0.0 (0.0)0.0 (0.0)-12-2.7300.000.043917.218.618.617.15
2023-02-105.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08217.116.5517.2516.55
2023-02-035.7 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.3600.000.029716.8516.2517.8516.1
2023-01-175.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02016.216.2516.2515.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.72 (+0.01)0.0 (0.0)0.0 (0.0)21.4400.000.013916.116.316.4515.85
2023-01-065.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05415.816.316.3515.8
2022-12-305.71 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.1400.000.04216.216.416.415.6
2022-12-235.72 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.6700.000.015016.116.616.6515.9
2022-12-165.74 (+0.01)0.0 (0.0)0.0 (0.0)20.6500.000.030916.318.1518.1515.85
2022-12-095.73 (-0.14)0.0 (0.0)0.0 (0.0)-45-8.5200.000.052818.1518.520.017.9
2022-12-025.87 (+0.1)0.0 (0.0)0.0 (0.0)326.5400.000.048918.4518.0518.9517.7
2022-11-255.77 (-0.18)0.0 (0.0)0.0 (0.0)-55-8.0400.000.068418.2519.8519.8518.1
2022-11-185.95 (+0.14)0.0 (0.0)0.0 (-0.03)431.8800.0-10-0.44228919.2515.8519.7515.85
2022-11-115.81 (-0.16)0.0 (0.0)0.03 (-0.01)-50-7.6100.0-1-0.1565716.216.4517.015.9
2022-11-045.97 (-0.03)0.0 (0.0)0.04 (0.0)-10-0.7700.000.0130616.4514.317.214.15
2022-10-286.0 (-0.11)0.0 (0.0)0.04 (0.0)-34-11.7600.0-1-0.3528914.114.515.313.8
2022-10-216.11 (-0.09)0.0 (0.0)0.04 (0.0)-29-7.2700.000.039914.114.314.9513.95
2022-10-146.2 (+0.24)0.0 (0.0)0.04 (0.0)748.4100.000.088014.716.316.313.75
2022-10-075.96 (-0.12)0.0 (0.0)0.04 (0.0)-38-2.3100.0-2-0.12164716.4518.5520.9516.2
2022-09-306.08 (+0.31)0.0 (0.0)0.04 (0.0)998.9700.000.0110417.721.021.015.55
2022-09-235.77 (+0.02)0.0 (0.0)0.04 (0.0)63.0600.000.019621.023.1523.1520.9
2022-09-165.75 (-0.06)0.0 (0.0)0.04 (0.0)-20-2.8400.000.070422.923.225.0522.75
2022-09-085.81 (+0.16)0.0 (0.0)0.04 (+0.04)504.7500.0141.33105323.726.226.522.4
2022-09-025.65 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.1900.000.0322526.7527.531.225.5
2022-08-265.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045029.730.1530.628.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.67 (-0.11)0.0 (0.0)0.0 (0.0)-32-2.500.000.0128130.326.931.425.3
2022-08-125.78 (+0.04)0.0 (0.0)0.0 (0.0)110.9500.000.0116426.022.626.019.6
2022-08-055.74 (+0.07)0.0 (0.0)0.0 (0.0)232.5800.000.089121.018.4521.7518.35
2022-07-295.67 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2400.000.084618.4517.2520.1516.85
2022-07-225.67 (-0.04)0.0 (0.0)0.0 (0.0)-12-1.0300.000.0116717.3517.4518.9517.05
2022-07-155.71 (+0.06)0.0 (0.0)0.0 (0.0)191.7200.000.0110417.2515.617.815.1
2022-07-085.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010814.814.7515.014.55
2022-07-015.65 (-0.05)0.0 (0.0)0.0 (0.0)-14-5.5300.000.025314.8515.315.5514.5
2022-06-245.7 (-0.02)0.0 (0.0)0.0 (0.0)-8-1.5300.000.052315.214.215.5514.2
2022-06-175.72 (-0.06)0.0 (0.0)0.0 (0.0)-20-4.6200.000.043314.0515.015.113.55
2022-06-105.78 (-0.04)0.0 (0.0)0.0 (0.0)-11-1.400.000.078615.1517.4517.5514.75
2022-06-025.82 (+0.12)0.0 (0.0)0.0 (0.0)362.2600.000.0159617.4515.6518.2515.65
2022-05-275.7 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.0185615.716.817.815.35
2022-05-205.7 (+0.02)0.0 (0.0)0.0 (0.0)80.5200.000.0154316.214.716.213.1
2022-05-135.68 (+0.03)0.0 (0.0)0.0 (0.0)80.3500.000.0229315.111.516.811.5
2022-05-065.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06611.911.9512.1511.65
2022-04-295.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09211.9511.8512.1511.65
2022-04-225.65 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.5100.000.017112.112.0512.311.85
2022-04-155.67 (+0.03)0.0 (0.0)0.0 (0.0)80.6700.000.0119912.0511.5512.7511.35
2022-04-085.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06511.411.4511.4511.2
2022-04-015.64 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.0900.000.016211.4512.0512.2511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.66 (+0.01)0.0 (0.0)0.0 (0.0)31.3800.000.021711.911.6512.911.35
2022-03-185.65 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.7400.000.014611.5511.411.6511.1
2022-03-115.66 (0.0)0.0 (0.0)0.0 (0.0)10.6500.000.015311.3511.111.5511.05
2022-03-045.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06811.0511.111.2510.9
2022-02-255.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2500.000.080911.111.112.1510.85
2022-02-185.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013711.0511.4511.4510.8
2022-02-115.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01611.4511.511.5511.15
2022-01-265.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0711.3511.2511.3511.25
2022-01-215.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04911.211.3511.611.15
2022-01-145.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010411.411.3511.610.9
2022-01-075.67 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6500.000.012111.5511.511.911.4
2021-12-305.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.7500.000.08011.6511.711.8511.35
2021-12-245.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09311.711.8511.911.5
2021-12-175.68 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012111.8511.711.911.35
2021-12-105.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06511.611.711.711.4
2021-12-035.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012311.6511.8511.8511.35
2021-11-265.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09011.9512.012.1511.6
2021-11-195.69 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2600.000.015912.0511.7512.2511.65
2021-11-125.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06311.6511.712.0511.4
2021-11-055.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020211.612.212.311.3
2021-10-295.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06412.1512.212.611.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024912.6511.713.111.45
2021-10-155.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09711.711.6512.7511.35
2021-10-085.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09711.6512.0512.0511.35
2021-10-015.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09812.012.0512.2511.7
2021-09-245.7 (+0.01)0.0 (0.0)0.0 (0.0)12.000.000.05012.011.912.111.5
2021-09-175.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07611.9512.2512.311.7
2021-09-105.7 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019612.1513.0513.1511.75
2021-09-035.7 (+0.04)0.0 (0.0)0.0 (0.0)124.8200.000.024913.2512.1513.2511.75
2021-08-275.66 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5400.000.06511.911.7512.0511.45
2021-08-205.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08811.812.212.211.2
2021-08-135.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05812.0512.512.511.85
2021-08-065.67 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08712.5512.312.812.25
2021-07-305.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04512.913.113.212.55
2021-07-235.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.9513.0513.0512.6
2021-07-165.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07313.113.313.312.55
2021-07-095.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06012.9513.7513.7512.75
2021-07-025.67 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9400.000.010213.513.3514.312.55
2021-06-255.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.113.313.3512.95
2021-06-185.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03813.2513.313.513.0
2021-06-115.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016713.1514.4514.4512.9
2021-06-045.68 (+0.03)0.0 (0.0)0.0 (0.0)103.700.000.027014.4513.214.4512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-285.65 (-0.09)0.0 (0.0)0.0 (0.0)-30-33.3300.000.09013.113.6513.6513.0
2021-05-215.74 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04713.514.214.213.0
2021-05-145.75 (-0.1)0.0 (0.0)0.0 (0.0)-31-4.6900.000.066114.1514.8516.8513.2
2021-05-075.85 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0200.000.019714.7514.1515.212.7
2021-04-295.85 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05213.9514.414.413.7
2021-04-235.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09014.2514.5514.613.75
2021-04-165.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08214.5515.6515.6514.25
2021-04-095.84 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.0500.000.07415.6515.7515.7515.15
2021-04-015.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.615.915.9515.3
2021-03-265.85 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.8400.000.017615.716.2516.2515.5
2021-03-195.87 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2900.000.013116.116.016.3515.5
2021-03-125.88 (-0.08)0.0 (0.0)0.0 (0.0)-25-3.4700.000.072015.8515.9516.915.45
2021-03-055.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033015.914.0515.913.9
2021-02-265.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016114.213.514.3513.5
2021-02-195.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012713.512.713.7512.7
2021-02-055.96 (+0.01)0.0 (0.0)0.0 (0.0)12.500.000.04012.712.912.912.3
2021-01-295.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03612.812.9513.012.2
2021-01-225.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010212.813.113.212.05
2021-01-155.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.200.000.08313.514.514.513.3
2021-01-085.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09314.414.8515.0513.85
2020-12-315.96 (+0.01)0.0 (0.0)0.0 (0.0)10.5200.000.019315.114.9515.4514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-255.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020215.0516.416.414.95
2020-12-185.95 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.044016.2514.516.314.1
2020-12-115.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016414.5515.5515.5514.3
2020-12-045.97 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.6900.000.041415.316.316.315.2
2020-11-275.99 (-0.12)0.0 (0.0)0.0 (0.0)-39-3.9200.000.099616.5514.9516.614.7
2020-11-206.11 (+0.16)0.0 (0.0)0.0 (0.0)496.0200.000.081414.9515.9515.9513.2
2020-11-135.95 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.7900.000.039215.8517.2517.2515.5
2020-11-065.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021516.917.6517.6516.65
2020-10-305.97 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021317.519.7519.7517.5
2020-10-235.97 (-0.13)0.0 (0.0)0.0 (0.0)-40-7.3700.000.054319.720.8520.8519.3
2020-10-166.1 (+0.02)0.0 (0.0)0.0 (0.0)60.8500.000.070620.6520.4521.718.55
2020-10-086.08 (+0.14)0.0 (0.0)0.0 (0.0)437.0400.000.061120.220.721.119.8
2020-09-305.94 (+0.16)0.0 (0.0)0.0 (0.0)524.8100.000.0108120.4520.6521.7519.5
2020-09-255.78 (+0.09)0.0 (0.0)0.0 (0.0)272.7400.000.098520.2520.220.9519.5
2020-09-185.69 (-0.07)0.0 (0.0)0.0 (0.0)-20-2.0900.000.095620.022.022.019.2
2020-09-115.76 (+0.08)0.0 (0.0)0.0 (0.0)231.5800.0-1-0.07145421.618.321.617.6
2020-09-045.68 (+0.04)0.0 (0.0)0.0 (0.0)141.4900.000.094118.420.021.617.5
2020-08-285.64 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.3600.010.04224419.8518.922.018.6
2020-08-215.66 (-0.07)0.0 (0.0)0.0 (0.0)-22-1.4500.000.0151719.719.8520.6516.2
2020-08-145.73 (+0.09)0.0 (0.0)0.0 (0.0)301.7300.000.0173819.520.020.015.5
2020-08-075.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0140918.9513.618.9513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-315.64 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5500.000.036413.3512.114.3512.0
2020-07-245.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06711.9512.012.311.5
2020-07-175.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03512.112.012.311.7
2020-07-105.64 (0.0)0.0 (0.0)0.0 (0.0)22.900.000.06912.012.2512.2511.8
2020-07-035.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09612.1512.7512.7512.1
2020-06-245.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06012.4512.212.7512.1
2020-06-195.64 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5400.000.06512.813.3513.3512.1
2020-06-125.64 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04713.113.413.6512.5
2020-06-055.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01513.012.8513.1512.55
2020-05-295.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01813.312.413.312.35
2020-05-225.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010612.713.0513.1512.05
2020-05-155.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7300.000.013713.4512.613.6512.6
2020-05-085.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05412.612.3513.112.35
2020-04-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04012.612.312.7512.3
2020-04-245.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05512.712.6512.812.15
2020-04-175.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012212.813.0513.212.55
2020-04-105.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012712.813.6513.6512.5
2020-04-015.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05113.2513.5513.5512.35
2020-03-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05413.1513.714.3512.6
2020-03-205.64 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03313.313.9514.612.6
2020-03-135.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010914.513.8515.113.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.64 (0.0)0.0 (0.0)0.0 (0.0)21.5500.000.012914.614.014.8513.2
2020-02-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02013.512.5514.112.55
2020-02-215.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04813.213.313.313.0
2020-02-145.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05013.213.213.413.2
2020-02-075.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08513.214.115.213.2
2020-01-315.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9400.000.010214.013.214.4513.2
2020-01-205.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.1513.0513.213.05
2020-01-175.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.500.000.04013.0513.013.212.85
2020-01-105.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01412.612.5513.2512.55
2020-01-035.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.713.2513.2512.5
2019-12-315.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.6512.812.812.65
2019-12-275.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0612.712.8513.112.65
2019-12-205.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012812.8513.913.912.75
2019-12-135.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.813.513.813.45
2019-12-065.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01413.4513.313.513.0
2019-11-295.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06213.313.5513.812.8
2019-11-225.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01013.5513.013.613.0
2019-11-155.66 (+0.01)0.0 (0.0)0.0 (0.0)22.8600.000.07013.513.113.812.75
2019-11-085.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.813.314.813.3
2019-11-015.65 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-4.084913.613.4513.7512.9
2019-10-255.65 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.017813.514.514.613.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.65 (+0.01)0.0 (0.0)0.01 (+0.01)41.5700.010.3925514.812.6514.912.55
2019-10-095.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.148812.3513.2513.2512.3
2019-10-045.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.048313.214.415.0512.9
2019-09-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036613.8512.3513.8512.2
2019-09-205.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03212.3512.213.1512.2
2019-09-125.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0712.6512.8512.8512.15
2019-09-065.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.9512.513.012.35
2019-08-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01012.2512.5512.5512.25
2019-08-235.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04212.412.512.7512.2
2019-08-165.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4100.000.024612.312.6513.011.9
2019-08-085.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0911.6511.811.811.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.14 (+0.06)0.0 (0.0)0.04 (-0.06)191.4500.0-19-1.45131018.3519.1520.718.2
2024-02-296.08 (+0.11)0.0 (0.0)0.1 (0.0)342.6400.000.0128619.1520.121.118.25
2024-01-315.97 (+0.01)0.0 (0.0)0.1 (+0.1)240.2100.0300.271130719.2527.9528.719.25
2023-12-295.96 (+0.21)0.0 (0.0)0.0 (0.0)660.7500.000.0876727.017.829.1517.75
2023-11-305.75 (+0.03)0.0 (0.0)0.0 (0.0)80.2300.000.0350917.814.5520.014.55
2023-10-315.72 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.900.000.010514.614.915.3514.4
2023-09-285.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07715.115.5515.7515.0
2023-08-315.73 (+0.03)0.0 (0.0)0.0 (0.0)00.000.000.019115.515.516.0515.05
2023-07-315.7 (+0.06)0.0 (0.0)0.0 (0.0)52.700.000.018515.516.6516.6515.2
2023-06-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.07140616.416.2518.015.55
2023-05-315.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6800.000.017915.215.0515.7514.5
2023-04-285.65 (0.0)0.0 (0.0)0.0 (0.0)21.1400.000.017615.0515.5515.8514.5
2023-03-315.65 (-0.05)0.0 (0.0)0.0 (0.0)-15-2.4200.000.062115.7518.018.0515.3
2023-02-245.7 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.7600.000.0104918.016.418.616.2
2023-01-315.72 (+0.01)0.0 (0.0)0.0 (0.0)20.8200.000.024416.316.316.4515.8
2022-12-305.71 (-0.09)0.0 (0.0)0.0 (0.0)-27-2.2900.000.0117816.218.620.015.6
2022-11-305.8 (-0.2)0.0 (0.0)0.0 (-0.04)-64-1.2300.0-11-0.21522318.414.3519.8514.15
2022-10-316.0 (-0.08)0.0 (0.0)0.04 (0.0)-26-0.7900.0-3-0.09327214.218.5520.9513.75
2022-09-306.08 (+0.41)0.0 (0.0)0.04 (+0.04)1292.2200.0140.24579817.727.231.215.55
2022-08-315.67 (0.0)0.0 (0.0)0.0 (0.0)20.0500.000.0427327.018.4531.418.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.67 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0600.000.0331418.4515.020.1514.5
2022-06-305.67 (-0.07)0.0 (0.0)0.0 (0.0)-20-0.7200.000.0276915.0516.5518.2513.55
2022-05-315.74 (+0.09)0.0 (0.0)0.0 (0.0)270.4200.000.0649416.611.9517.811.5
2022-04-295.65 (0.0)0.0 (0.0)0.0 (0.0)10.0600.000.0155911.9511.212.7511.2
2022-03-315.65 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5600.000.071511.411.112.910.9
2022-02-255.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2100.000.096211.111.512.1510.8
2022-01-265.67 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7100.000.028211.3511.511.910.9
2021-12-305.67 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.9300.000.043111.6511.7511.911.35
2021-11-305.69 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3500.000.056711.7512.212.311.3
2021-10-295.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1800.000.055412.1511.9513.111.35
2021-09-305.7 (+0.04)0.0 (0.0)0.0 (0.0)111.7800.000.061712.012.1513.2511.5
2021-08-315.66 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.9900.000.030412.0512.312.811.2
2021-07-305.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026012.913.214.312.55
2021-06-305.67 (+0.02)0.0 (0.0)0.0 (0.0)50.9100.000.055213.013.114.4512.55
2021-05-315.65 (-0.2)0.0 (0.0)0.0 (0.0)-63-6.2300.000.0101213.014.1516.8512.7
2021-04-295.85 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031513.9515.6515.7513.7
2021-03-315.85 (-0.11)0.0 (0.0)0.0 (0.0)-33-2.3700.000.0139215.3514.0516.913.9
2021-02-265.96 (+0.01)0.0 (0.0)0.0 (0.0)10.300.000.032914.212.914.3512.3
2021-01-295.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031512.814.8515.0512.05
2020-12-315.96 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.2300.000.0130015.116.2516.414.1
2020-11-305.98 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0253316.017.6517.6513.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-305.97 (+0.03)0.0 (0.0)0.0 (0.0)80.3900.000.0207317.520.721.717.5
2020-09-305.94 (+0.24)0.0 (0.0)0.0 (0.0)771.5100.000.0511420.4520.622.017.5
2020-08-315.7 (+0.06)0.0 (0.0)0.0 (0.0)190.2600.000.0721320.513.622.013.6
2020-07-315.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.060613.3512.214.3511.5
2020-06-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021412.2512.8513.6512.1
2020-05-295.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031613.312.3513.6512.05
2020-04-305.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036512.613.3513.6512.15
2020-03-315.64 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035712.3514.015.112.35
2020-02-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020413.514.115.212.55
2020-01-315.64 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.4900.000.017214.013.2514.4512.5
2019-12-315.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016912.6513.313.912.65
2019-11-295.66 (+0.01)0.0 (0.0)0.0 (-0.01)21.0400.0-2-1.0419213.313.014.812.75
2019-10-315.65 (+0.01)0.0 (0.0)0.01 (+0.01)40.3800.020.19104913.414.415.0512.3
2019-09-275.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.043613.8512.513.8512.15
2019-08-305.64 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.030812.2511.6513.011.45
2019-07-315.64 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.000.000.010011.3512.4512.611.35
2019-06-285.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015012.4512.112.8511.05
2019-05-315.65 (-1.93)0.0 (0.0)0.0 (0.0)42.7400.000.014612.311.713.2511.7
2019-04-307.58 ()0.0 ()0.0 ()00.000.000.046012.2511.114.311.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。