- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 49.1 (0.31%) | 62 | 25 | 1 | 0 | 0 | 1.61% | 0.32 (0.13) | 637 (58.12%) |
2025-07-30 | 48.95 (10.0%) | 37 | 18 | 1 | 1 | 0 | 2.7% | 0.19 (0.09) | 402 (13331.0%) |
2025-07-29 | 44.5 (-0.45%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-27.92%) |
2025-07-28 | 44.7 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-68.58%) |
2025-07-25 | 44.7 (-0.67%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-26.81%) |
2025-07-24 | 45.0 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (59.33%) |
2025-07-23 | 45.05 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-43.2%) |
2025-07-22 | 45.0 (-1.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-28.57%) |
2025-07-21 | 45.6 (1.33%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (15.28%) |
2025-07-18 | 45.0 (0.56%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (4.48%) |
2025-07-17 | 44.75 (-0.67%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (36.46%) |
2025-07-16 | 45.05 (-0.55%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-36.92%) |
2025-07-15 | 45.3 (1.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (145.52%) |
2025-07-14 | 44.85 (-1.64%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (118.69%) |
2025-07-11 | 45.6 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-77.16%) |
2025-07-10 | 45.65 (2.01%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (27.88%) |
2025-07-09 | 44.75 (1.94%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-14.59%) |
2025-07-08 | 43.9 (-2.44%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (234.55%) |
2025-07-07 | 45.0 (-0.44%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (96.67%) |
2025-07-04 | 45.2 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-86.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 45.25 (0.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (349.25%) |
2025-07-02 | 45.0 (0.45%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-76.35%) |
2025-07-01 | 44.8 (0.9%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (10.88%) |
2025-06-30 | 44.4 (-1.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-32.58%) |
2025-06-27 | 44.85 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-30.94%) |
2025-06-26 | 44.8 (0.9%) | 19 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (-0.05) | 41 (87.05%) |
2025-06-25 | 44.4 (-0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-24.79%) |
2025-06-24 | 44.6 (1.59%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-67.24%) |
2025-06-23 | 43.9 (-2.66%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 89 (70.42%) |
2025-06-20 | 45.1 (0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (-24.64%) |
2025-06-19 | 44.95 (-2.28%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.05) | 69 (31.23%) |
2025-06-18 | 46.0 (-8.18%) | 20 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 52 (-33.64%) |
2025-06-17 | 50.1 (1.62%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 79 (174.98%) |
2025-06-16 | 49.3 (-0.2%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 29 (20.92%) |
2025-06-13 | 49.4 (-0.5%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-71.11%) |
2025-06-12 | 49.65 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (22.04%) |
2025-06-11 | 49.5 (-1.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (-21.07%) |
2025-06-10 | 50.0 (0.81%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 86 (226.48%) |
2025-06-09 | 49.6 (0.4%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (14.27%) |
2025-06-06 | 49.4 (0.82%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (63.4%) |
2025-06-05 | 49.0 (-0.71%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (-58.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 49.35 (1.54%) | 17 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 33 (-26.36%) |
2025-06-03 | 48.6 (-1.12%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 46 (227.35%) |
2025-06-02 | 49.15 (-1.01%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 14 (97.65%) |
2025-05-29 | 49.65 (0.1%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-0.53%) |
2025-05-28 | 49.6 (-0.4%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7 (-86.86%) |
2025-05-27 | 49.8 (-1.78%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 54 (-58.55%) |
2025-05-26 | 50.7 (2.94%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 131 (820.23%) |
2025-05-23 | 49.25 (0.41%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (183.58%) |
2025-05-22 | 49.05 (-0.71%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-77.98%) |
2025-05-21 | 49.4 (-0.2%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-59.46%) |
2025-05-20 | 49.5 (0.2%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 56 (28.02%) |
2025-05-19 | 49.4 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 44 (24.69%) |
2025-05-16 | 49.4 (-0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (-28.68%) |
2025-05-15 | 49.55 (0.2%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 49 (-22.84%) |
2025-05-14 | 49.45 (-0.6%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 64 (-2.92%) |
2025-05-13 | 49.75 (-0.1%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (-8.2%) |
2025-05-12 | 49.8 (0.71%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 72 (8.76%) |
2025-05-09 | 49.45 (0.1%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (7.52%) |
2025-05-08 | 49.4 (0.41%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 61 (69.72%) |
2025-05-07 | 49.2 (0.0%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 36 (87.04%) |
2025-05-06 | 49.2 (-0.1%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-76.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 49.25 (-0.81%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 82 (14.11%) |
2025-05-02 | 49.65 (0.2%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 72 (19.69%) |
2025-04-30 | 49.55 (-0.1%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 60 (488.23%) |
2025-04-29 | 49.6 (-0.7%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 10 (-88.54%) |
2025-04-28 | 49.95 (0.1%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 89 (-19.11%) |
2025-04-25 | 49.9 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 110 (68.38%) |
2025-04-24 | 49.9 (0.6%) | 17 | -21 | 0 | 0 | 0 | 0.0% | 0.09 (-0.1) | 65 (-17.02%) |
2025-04-23 | 49.6 (0.3%) | 38 | -4 | 0 | 0 | 0 | 0.0% | 0.19 (-0.03) | 79 (28.42%) |
2025-04-22 | 49.45 (-0.5%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 61 (1.12%) |
2025-04-21 | 49.7 (-0.2%) | 42 | -8 | 0 | 0 | 0 | 0.0% | 0.22 (-0.04) | 61 (51.93%) |
2025-04-18 | 49.8 (7.1%) | 50 | 31 | 0 | 0 | 0 | 0.0% | 0.26 (0.16) | 40 (15.96%) |
2025-04-17 | 46.5 (-0.53%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 34 (-73.53%) |
2025-04-16 | 46.75 (1.19%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 131 (235.57%) |
2025-04-15 | 46.2 (10.0%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 39 (141.66%) |
2025-04-14 | 42.0 (2.44%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 16 (-66.78%) |
2025-04-11 | 41.0 (5.67%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 48 (1881.67%) |
2025-04-10 | 38.8 (9.92%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-95.82%) |
2025-04-09 | 35.3 (-9.83%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 58 (-65.03%) |
2025-04-08 | 39.15 (-9.38%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 168 (2982.23%) |
2025-04-07 | 43.2 (-10.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (171.75%) |
2025-04-02 | 48.0 (2.89%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 2 (-95.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 46.65 (0.54%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 42 (42.43%) |
2025-03-31 | 46.4 (-4.72%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (74.72%) |
2025-03-28 | 48.7 (1.25%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (113.62%) |
2025-03-27 | 48.1 (-0.82%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (158.06%) |
2025-03-26 | 48.5 (1.04%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-91.34%) |
2025-03-25 | 48.0 (-1.94%) | 16 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (-0.06) | 35 (187.48%) |
2025-03-24 | 48.95 (-0.1%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 12 (69.4%) |
2025-03-21 | 49.0 (-1.01%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 7 (-56.79%) |
2025-03-20 | 49.5 (1.85%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (68.43%) |
2025-03-19 | 48.6 (-0.21%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 10 (-10.92%) |
2025-03-18 | 48.7 (-0.31%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 11 (-29.6%) |
2025-03-17 | 48.85 (0.1%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-5.28%) |
2025-03-14 | 48.8 (-1.01%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 17 (-10.52%) |
2025-03-13 | 49.3 (-0.6%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 19 (107.4%) |
2025-03-12 | 49.6 (-0.2%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 9 (28.79%) |
2025-03-11 | 49.7 (0.2%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 7 (-68.21%) |
2025-03-10 | 49.6 (-0.4%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 22 (-29.29%) |
2025-03-07 | 49.8 (-1.39%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 31 (-54.31%) |
2025-03-06 | 50.5 (1.61%) | 26 | 12 | 0 | 0 | 0 | 0.0% | 0.13 (0.06) | 69 (42.62%) |
2025-03-05 | 49.7 (2.58%) | 14 | -4 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 48 (484.08%) |
2025-03-04 | 48.45 (1.15%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-95.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 47.9 (-1.44%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 197 (632.47%) |
2025-02-27 | 48.6 (1.67%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (232.86%) |
2025-02-26 | 47.8 (0.31%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (62.05%) |
2025-02-25 | 47.65 (0.11%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 5 (-31.79%) |
2025-02-24 | 47.6 (-0.73%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 7 (-60.17%) |
2025-02-21 | 47.95 (-0.93%) | 18 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 18 (-24.5%) |
2025-02-20 | 48.4 (1.04%) | 19 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 24 (-10.16%) |
2025-02-19 | 47.9 (0.95%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (142.3%) |
2025-02-18 | 47.45 (1.71%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 11 (-6.58%) |
2025-02-17 | 46.65 (0.11%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 12 (-33.33%) |
2025-02-14 | 46.6 (-1.27%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 18 (200.0%) |
2025-02-13 | 47.2 (0.75%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-53.92%) |
2025-02-12 | 46.85 (-1.78%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (551.0%) |
2025-02-11 | 47.7 (1.71%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 2 (-91.3%) |
2025-02-10 | 46.9 (-1.05%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (129.95%) |
2025-02-07 | 47.4 (-0.63%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-42.87%) |
2025-02-06 | 47.7 (0.85%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (230.7%) |
2025-02-05 | 47.3 (0.21%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 5 (-25.54%) |
2025-02-04 | 47.2 (1.07%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (1.57%) |
2025-02-03 | 46.7 (0.65%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-56.25%) |
2025-01-22 | 46.4 (-1.07%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16 (159.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 46.9 (0.86%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 6 (-74.34%) |
2025-01-20 | 46.5 (0.32%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (2300.0%) |
2025-01-17 | 46.35 (0.76%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 1 (-88.89%) |
2025-01-16 | 46.0 (0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-60.96%) |
2025-01-15 | 45.6 (0.88%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (77.35%) |
2025-01-14 | 45.2 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 13 (-55.02%) |
2025-01-13 | 45.2 (-2.8%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (36.97%) |
2025-01-10 | 46.5 (1.53%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (580.65%) |
2025-01-09 | 45.8 (0.33%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 3 (-56.34%) |
2025-01-08 | 45.65 (-0.11%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 7 (-64.5%) |
2025-01-07 | 45.7 (-1.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (15.96%) |
2025-01-06 | 46.3 (1.09%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (71.5%) |
2025-01-03 | 45.8 (1.66%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 10 (-52.2%) |
2025-01-02 | 45.05 (-1.31%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 21 (-13.92%) |
2024-12-31 | 45.65 (-2.87%) | 15 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 24 (139.62%) |
2024-12-30 | 47.0 (0.43%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 10 (240.0%) |
2024-12-27 | 46.8 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 3 (-75.0%) |
2024-12-26 | 46.8 (0.0%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-80.33%) |
2024-12-25 | 46.8 (2.52%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (-3.86%) |
2024-12-24 | 45.65 (-0.22%) | 13 | -15 | 0 | 0 | 0 | 0.0% | 0.07 (-0.07) | 63 (118.76%) |
2024-12-23 | 45.75 (2.92%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 29 (-13.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 44.45 (-0.67%) | 29 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 33 (-2.3%) |
2024-12-19 | 44.75 (-1.54%) | 26 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 34 (60.74%) |
2024-12-18 | 45.45 (-0.11%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 21 (-49.2%) |
2024-12-17 | 45.5 (-0.87%) | 21 | 9 | 0 | 0 | 0 | 0.0% | 0.11 (0.05) | 42 (131.79%) |
2024-12-16 | 45.9 (-0.65%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-22.33%) |
2024-12-13 | 46.2 (-0.86%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 23 (-27.1%) |
2024-12-12 | 46.6 (-1.06%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 32 (68.29%) |
2024-12-11 | 47.1 (-0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 19 (35.49%) |
2024-12-10 | 47.15 (-1.46%) | 12 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 14 (144.17%) |
2024-12-09 | 47.85 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 5 (-68.66%) |
2024-12-06 | 47.85 (1.06%) | 13 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-42.7%) |
2024-12-05 | 47.35 (-1.35%) | 14 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 32 (64.58%) |
2024-12-04 | 48.0 (1.05%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 19 (-96.22%) |
2024-12-03 | 47.5 (1.06%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 515 (2906.58%) |
2024-12-02 | 47.0 (-0.95%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (36.22%) |
2024-11-29 | 47.45 (1.39%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-65.55%) |
2024-11-28 | 46.8 (-0.95%) | 15 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 36 (-43.2%) |
2024-11-27 | 47.25 (-2.98%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 64 (114.28%) |
2024-11-26 | 48.7 (-0.31%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 30 (75.64%) |
2024-11-25 | 48.85 (1.56%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-22.81%) |
2024-11-22 | 48.1 (0.0%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 22 (20.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 48.1 (0.1%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-63.53%) |
2024-11-20 | 48.05 (-0.41%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 50 (150.79%) |
2024-11-19 | 48.25 (-0.82%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 20 (566.67%) |
2024-11-18 | 48.65 (0.1%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 3 (-90.94%) |
2024-11-15 | 48.6 (1.78%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 33 (-10.71%) |
2024-11-14 | 47.75 (-1.14%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 37 (105.99%) |
2024-11-13 | 48.3 (0.31%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 18 (-58.36%) |
2024-11-12 | 48.15 (-3.89%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (80.12%) |
2024-11-11 | 50.1 (1.01%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 24 (18.81%) |
2024-11-08 | 49.6 (0.61%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-9.25%) |
2024-11-07 | 49.3 (0.1%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-13.21%) |
2024-11-06 | 49.25 (0.0%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-18.84%) |
2024-11-05 | 49.25 (0.0%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 31 (-25.42%) |
2024-11-04 | 49.25 (-1.1%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-44.3%) |
2024-11-01 | 49.8 (-1.39%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 76 (119.33%) |
2024-10-30 | 50.5 (-1.56%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 34 (-30.37%) |
2024-10-29 | 51.3 (-0.58%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (-1.05%) |
2024-10-28 | 51.6 (-3.01%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 50 (271.52%) |
2024-10-25 | 53.2 (0.38%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-82.02%) |
2024-10-24 | 53.0 (-0.56%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 75 (-8.78%) |
2024-10-23 | 53.3 (-0.19%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 82 (254.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 53.4 (-0.19%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-39.06%) |
2024-10-21 | 53.5 (-1.65%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (193.97%) |
2024-10-18 | 54.4 (0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 13 (-11.52%) |
2024-10-17 | 54.2 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 14 (-55.9%) |
2024-10-16 | 54.2 (-0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 33 (-7.68%) |
2024-10-15 | 54.4 (0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (401.22%) |
2024-10-14 | 54.2 (-0.55%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-72.34%) |
2024-10-11 | 54.5 (0.93%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 26 (-46.93%) |
2024-10-09 | 54.0 (-1.46%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 49 (10.85%) |
2024-10-08 | 54.8 (-1.44%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (92.34%) |
2024-10-07 | 55.6 (0.18%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 23 (-23.49%) |
2024-10-04 | 55.5 (0.36%) | 8 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 30 (-33.2%) |
2024-10-01 | 55.3 | 5 | 5 | 0 | 0 | 0 | 0.0% | 0.03 (N/A) | 45 (-4.48%) |
2024-09-30 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (9.15%) |
2024-09-27 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (54.05%) |
2024-09-26 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-3.97%) |
2024-09-25 | 57.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-8.83%) |
2024-09-24 | 55.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-5.77%) |
2024-09-23 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (-69.21%) |
2024-09-20 | 55.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 110 (-0.62%) |
2024-09-19 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (341.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-14.46%) |
2024-09-16 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (140.98%) |
2024-09-13 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-72.61%) |
2024-09-12 | 53.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (19.82%) |
2024-09-11 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (14.26%) |
2024-09-10 | 53.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (25.11%) |
2024-09-09 | 54.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (225.0%) |
2024-09-06 | 55.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-94.31%) |
2024-09-05 | 55.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 140 (359.61%) |
2024-09-04 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (3.83%) |
2024-09-03 | 57.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-51.19%) |
2024-09-02 | 58.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (96.95%) |
2024-08-30 | 58.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (278.47%) |
2024-08-29 | 58.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-73.87%) |
2024-08-28 | 58.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (65.64%) |
2024-08-27 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-39.69%) |
2024-08-26 | 59.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-8.71%) |
2024-08-23 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (-37.66%) |
2024-08-22 | 59.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-25.8%) |
2024-08-21 | 59.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-70.64%) |
2024-08-20 | 59.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (272.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 56.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (55.99%) |
2024-08-16 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-26.46%) |
2024-08-15 | 55.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (349.46%) |
2024-08-14 | 55.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-31.42%) |
2024-08-13 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-49.46%) |
2024-08-12 | 55.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (-38.42%) |
2024-08-09 | 56.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (1076.07%) |
2024-08-08 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-87.02%) |
2024-08-07 | 54.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-58.01%) |
2024-08-06 | 54.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-35.8%) |
2024-08-05 | 53.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 148 (200.96%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 49.1 (9.84%) | 62 | 43 | 1 | 1 | 1.61% | 0.32 (0.22) | 1047 (1054.46%) |
2025-07-25 | 44.7 (-0.67%) | 19 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 90 (-11.57%) |
2025-07-18 | 45.0 (-1.32%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (45.59%) |
2025-07-11 | 45.6 (0.88%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-0.87%) |
2025-07-04 | 45.2 (0.78%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 71 (-66.17%) |
2025-06-27 | 44.85 (-0.55%) | 19 | -11 | 0 | 0 | 0.0% | 0.1 (-0.05) | 210 (-25.95%) |
2025-06-20 | 45.1 (-8.7%) | 30 | 15 | 0 | 0 | 0.0% | 0.15 (0.07) | 283 (-1.44%) |
2025-06-13 | 49.4 (0.0%) | 15 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 287 (119.38%) |
2025-06-06 | 49.4 (-0.5%) | 17 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 131 (-34.38%) |
2025-05-29 | 49.65 (0.81%) | 20 | 4 | 0 | 0 | 0.0% | 0.1 (0.02) | 199 (40.29%) |
2025-05-23 | 49.25 (-0.3%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (-50.35%) |
2025-05-16 | 49.4 (-0.1%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 287 (7.9%) |
2025-05-09 | 49.45 (-0.4%) | 16 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 266 (14.25%) |
2025-05-02 | 49.65 (-0.5%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 232 (-38.56%) |
2025-04-25 | 49.9 (0.2%) | 17 | -33 | 0 | 0 | 0.0% | 0.09 (-0.17) | 379 (45.13%) |
2025-04-18 | 49.8 (21.46%) | 50 | 33 | 0 | 0 | 0.0% | 0.26 (0.17) | 261 (-7.85%) |
2025-04-11 | 41.0 (-14.58%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 283 (281.02%) |
2025-04-02 | 48.0 (-1.44%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 74 (-2.67%) |
2025-03-28 | 48.7 (-0.61%) | 16 | -11 | 0 | 0 | 0.0% | 0.08 (-0.06) | 76 (23.48%) |
2025-03-21 | 49.0 (0.41%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 61 (-17.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 48.8 (-2.01%) | 26 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 74 (-79.0%) |
2025-03-07 | 49.8 (2.47%) | 27 | 9 | 0 | 0 | 0.0% | 0.14 (0.05) | 355 (649.18%) |
2025-02-27 | 48.6 (1.36%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-49.08%) |
2025-02-21 | 47.95 (2.9%) | 18 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 93 (50.28%) |
2025-02-14 | 46.6 (-1.69%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 62 (32.2%) |
2025-02-07 | 47.4 (2.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (1.64%) |
2025-01-22 | 46.4 (0.11%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (-38.42%) |
2025-01-17 | 46.35 (-0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 74 (9.35%) |
2025-01-10 | 46.5 (1.53%) | 16 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (120.45%) |
2025-01-03 | 45.8 (0.33%) | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 31 (-10.24%) |
2024-12-31 | 45.65 (-2.46%) | 15 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 34 (-79.44%) |
2024-12-27 | 46.8 (5.29%) | 14 | -15 | 0 | 0 | 0.0% | 0.07 (-0.08) | 168 (12.87%) |
2024-12-20 | 44.45 (-3.79%) | 29 | 17 | 0 | 0 | 0.0% | 0.15 (0.09) | 149 (58.57%) |
2024-12-13 | 46.2 (-3.45%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 94 (-84.37%) |
2024-12-06 | 47.85 (0.84%) | 13 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 602 (275.22%) |
2024-11-29 | 47.45 (-1.35%) | 15 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 160 (41.27%) |
2024-11-22 | 48.1 (-1.03%) | 16 | 5 | 0 | 0 | 0.0% | 0.08 (0.02) | 113 (-26.92%) |
2024-11-15 | 48.6 (-2.02%) | 11 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 155 (9.39%) |
2024-11-08 | 49.6 (-0.4%) | 14 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 142 (-32.63%) |
2024-11-01 | 49.8 (-6.39%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 210 (-9.48%) |
2024-10-25 | 53.2 (-2.21%) | 12 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 232 (123.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 54.4 (-0.18%) | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 104 (-26.71%) |
2024-10-11 | 54.5 (-1.8%) | 10 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 142 (16.48%) |
2024-10-04 | 55.5 (-0.89%) | 8 | 8 | 0 | 0 | 0.0% | 0.04 (0) | 122 (-26.54%) |
2024-09-27 | 56.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-39.71%) |
2024-09-20 | 55.8 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (80.97%) |
2024-09-13 | 53.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-43.35%) |
2024-09-06 | 55.6 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (125.14%) |
2024-08-30 | 58.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-75.08%) |
2024-08-23 | 59.9 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (180.0%) |
2024-08-16 | 56.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-51.05%) |
2024-08-09 | 56.0 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (91.13%) |
2024-08-02 | 58.7 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-42.35%) |
2024-07-26 | 58.4 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-54.76%) |
2024-07-19 | 58.1 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (-85.81%) |
2024-07-12 | 59.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4947 (880.03%) |
2024-07-05 | 59.5 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-35.22%) |
2024-06-28 | 59.9 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-52.07%) |
2024-06-21 | 64.4 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (642.91%) |
2024-06-14 | 63.3 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-53.21%) |
2024-06-07 | 63.7 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-41.66%) |
2024-05-31 | 65.4 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (27.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 63.3 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (-68.01%) |
2024-05-17 | 64.6 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1962 (118.22%) |
2024-05-10 | 64.2 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (116.89%) |
2024-05-03 | 62.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-30.7%) |
2024-04-26 | 63.1 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-55.27%) |
2024-04-19 | 62.2 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-22.75%) |
2024-04-12 | 65.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (158.09%) |
2024-04-03 | 62.9 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-82.82%) |
2024-03-29 | 62.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3905 (N/A) |