- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.0 (1.55%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 55 (-50.55%) |
| 2026-06-02 | 48.25 (-1.43%) | 73 | -9 | 0 | 0 | 0 | 0.0% | 0.39 (-0.05) | 113 (51.35%) |
| 2026-06-01 | 48.95 (2.94%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 74 (-31.48%) |
| 2026-05-29 | 47.55 (0.11%) | 84 | -5 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 109 (-36.47%) |
| 2026-05-28 | 47.5 (-3.46%) | 89 | -16 | 0 | 0 | 0 | 0.0% | 0.47 (-0.09) | 171 (-22.94%) |
| 2026-05-27 | 49.2 (-5.57%) | 105 | -7 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 222 (-51.65%) |
| 2026-05-26 | 52.1 (4.51%) | 112 | 7 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 461 (-8.01%) |
| 2026-05-25 | 49.85 (9.92%) | 105 | 68 | 0 | 0 | 0 | 0.0% | 0.56 (0.36) | 501 (843.47%) |
| 2026-05-22 | 45.35 (-0.98%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 53 (3.76%) |
| 2026-05-21 | 45.8 (1.78%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 51 (-28.98%) |
| 2026-05-20 | 45.0 (0.33%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 72 (371.83%) |
| 2026-05-19 | 44.85 (-1.54%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 15 (-85.39%) |
| 2026-05-18 | 45.55 (2.82%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 104 (146.85%) |
| 2026-05-15 | 44.3 (1.37%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 42 (111.84%) |
| 2026-05-14 | 43.7 (-1.8%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 20 (-54.55%) |
| 2026-05-13 | 44.5 (0.0%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 44 (24.85%) |
| 2026-05-12 | 44.5 (-1.55%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 35 (24.18%) |
| 2026-05-11 | 45.2 (-1.53%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 28 (-80.64%) |
| 2026-05-08 | 45.9 (2.91%) | 33 | -10 | 0 | 0 | 0 | 0.0% | 0.18 (-0.05) | 146 (216.1%) |
| 2026-05-07 | 44.6 (-2.62%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 46 (-68.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 45.8 (0.0%) | 42 | -18 | 0 | 0 | 0 | 0.0% | 0.22 (-0.1) | 146 (-19.3%) |
| 2026-05-05 | 45.8 (5.05%) | 60 | 24 | 0 | 0 | 0 | 0.0% | 0.32 (0.13) | 180 (432.18%) |
| 2026-05-04 | 43.6 (-0.46%) | 36 | -2 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 34 (-34.83%) |
| 2026-04-30 | 43.8 (0.57%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 52 (641.63%) |
| 2026-04-29 | 43.55 (-0.68%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 7 (-56.14%) |
| 2026-04-28 | 43.85 (0.69%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 16 (-71.96%) |
| 2026-04-27 | 43.55 (-1.8%) | 39 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 57 (119.46%) |
| 2026-04-24 | 44.35 (0.8%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 26 (-33.25%) |
| 2026-04-23 | 44.0 (-1.79%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 39 (8.03%) |
| 2026-04-22 | 44.8 (1.93%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 36 (-44.7%) |
| 2026-04-21 | 43.95 (-1.46%) | 45 | 7 | 0 | 0 | 0 | 0.0% | 0.24 (0.04) | 65 (-40.45%) |
| 2026-04-20 | 44.6 (-3.04%) | 38 | 5 | 0 | 0 | 0 | 0.0% | 0.2 (0.02) | 109 (40.06%) |
| 2026-04-17 | 46.0 (-3.56%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.18 (0.03) | 78 (13.79%) |
| 2026-04-16 | 47.7 (-1.65%) | 29 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 68 (-78.04%) |
| 2026-04-15 | 48.5 (3.08%) | 32 | 9 | 0 | 0 | 0 | 0.0% | 0.17 (0.05) | 313 (59.46%) |
| 2026-04-14 | 47.05 (5.97%) | 23 | -12 | 0 | 0 | 0 | 0.0% | 0.12 (-0.07) | 196 (32.06%) |
| 2026-04-13 | 44.4 (4.47%) | 35 | -3 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 148 (357.01%) |
| 2026-04-10 | 42.5 (0.24%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 32 (7.97%) |
| 2026-04-09 | 42.4 (0.59%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 30 (-16.74%) |
| 2026-04-08 | 42.15 (2.06%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 36 (194.98%) |
| 2026-04-07 | 41.3 (0.85%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 12 (144.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.95 (0.24%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 5 (-74.68%) |
| 2026-04-01 | 40.85 (-0.37%) | 37 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 19 (16.19%) |
| 2026-03-31 | 41.0 (0.12%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 17 (83.28%) |
| 2026-03-30 | 40.95 (-0.73%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 9 (42.51%) |
| 2026-03-27 | 41.25 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 6 (-62.27%) |
| 2026-03-26 | 41.25 (-0.84%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-48.17%) |
| 2026-03-25 | 41.6 (1.46%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 33 (94.86%) |
| 2026-03-24 | 41.0 (-0.73%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 17 (-11.03%) |
| 2026-03-23 | 41.3 (0.61%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (0.75%) |
| 2026-03-20 | 41.05 (0.12%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 19 (137.31%) |
| 2026-03-19 | 41.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-71.39%) |
| 2026-03-18 | 41.0 (-0.12%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 28 (-41.81%) |
| 2026-03-17 | 41.05 (0.12%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 48 (179.5%) |
| 2026-03-16 | 41.0 (0.49%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (-50.94%) |
| 2026-03-13 | 40.8 (-0.85%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 35 (112.81%) |
| 2026-03-12 | 41.15 (0.12%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 16 (19.27%) |
| 2026-03-11 | 41.1 (0.86%) | 47 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 13 (-20.64%) |
| 2026-03-10 | 40.75 (0.49%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 17 (-24.1%) |
| 2026-03-09 | 40.55 (-1.34%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 23 (188.06%) |
| 2026-03-06 | 41.1 (-1.67%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 8 (-33.37%) |
| 2026-03-05 | 41.8 (0.72%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (-77.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.5 (-1.66%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 52 (-53.1%) |
| 2026-03-03 | 42.2 (3.3%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 112 (149.43%) |
| 2026-03-02 | 40.85 (0.86%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 45 (346.51%) |
| 2026-02-26 | 40.5 (-0.49%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (10.04%) |
| 2026-02-25 | 40.7 (1.24%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-70.49%) |
| 2026-02-24 | 40.2 (-2.31%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 31 (-45.51%) |
| 2026-02-23 | 41.15 (3.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 57 (53.12%) |
| 2026-02-11 | 39.95 (1.14%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 37 (93.98%) |
| 2026-02-10 | 39.5 (1.67%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (-21.39%) |
| 2026-02-09 | 38.85 (-0.13%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 24 (89.41%) |
| 2026-02-06 | 38.9 (-1.52%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 12 (17.19%) |
| 2026-02-05 | 39.5 (0.13%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 11 (-59.7%) |
| 2026-02-04 | 39.45 (1.15%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 27 (16.16%) |
| 2026-02-03 | 39.0 (-0.76%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 23 (80.74%) |
| 2026-02-02 | 39.3 (-2.6%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 13 (219.54%) |
| 2026-01-30 | 40.35 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (306.9%) |
| 2026-01-29 | 40.35 (-0.86%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 1 (-94.86%) |
| 2026-01-28 | 40.7 (-1.93%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 19 (137.39%) |
| 2026-01-27 | 41.5 (1.72%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-71.77%) |
| 2026-01-26 | 40.8 (-0.49%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 29 (20.7%) |
| 2026-01-23 | 41.0 (0.24%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 24 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 40.9 (-0.85%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 34 (61.88%) |
| 2026-01-21 | 41.25 (-1.32%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 21 (-38.19%) |
| 2026-01-20 | 41.8 (0.97%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.22 (-0.01) | 34 (10.16%) |
| 2026-01-19 | 41.4 (-0.24%) | 43 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 30 (-42.82%) |
| 2026-01-16 | 41.5 (1.22%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 54 (73.99%) |
| 2026-01-15 | 41.0 (0.12%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 31 (103.08%) |
| 2026-01-14 | 40.95 (0.49%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 15 (-8.26%) |
| 2026-01-13 | 40.75 (-0.61%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 16 (23.37%) |
| 2026-01-12 | 41.0 (1.61%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 13 (-18.09%) |
| 2026-01-09 | 40.35 (-1.71%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-71.63%) |
| 2026-01-08 | 41.05 (0.37%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 58 (-14.89%) |
| 2026-01-07 | 40.9 (-1.92%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 68 (45.42%) |
| 2026-01-06 | 41.7 (1.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 47 (17.5%) |
| 2026-01-05 | 41.15 (-0.84%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (260.75%) |
| 2026-01-02 | 41.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (1008.8%) |
| 2025-12-31 | 41.5 (0.48%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-96.19%) |
| 2025-12-30 | 41.3 (-1.9%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 26 (409.14%) |
| 2025-12-29 | 42.1 (-0.47%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 5 (-27.31%) |
| 2025-12-26 | 42.3 (-0.94%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (77.3%) |
| 2025-12-24 | 42.7 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 4 (N/A) |
| 2025-12-23 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-99.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 43.5 (1.28%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (-27.13%) |
| 2025-12-19 | 42.95 (-1.49%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (69.11%) |
| 2025-12-18 | 43.6 (1.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (-35.68%) |
| 2025-12-17 | 42.85 (0.23%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 14 (7.49%) |
| 2025-12-16 | 42.75 (-2.84%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-40.82%) |
| 2025-12-15 | 44.0 (1.15%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 22 (174.87%) |
| 2025-12-12 | 43.5 (0.35%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (160.39%) |
| 2025-12-11 | 43.35 (-2.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 3 (-61.73%) |
| 2025-12-10 | 44.3 (1.72%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 8 (153.66%) |
| 2025-12-09 | 43.55 (-0.46%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-16.15%) |
| 2025-12-08 | 43.75 (0.11%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (22.86%) |
| 2025-12-05 | 43.7 (0.46%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (0.69%) |
| 2025-12-04 | 43.5 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-74.86%) |
| 2025-12-03 | 43.5 (-0.34%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 12 (-29.53%) |
| 2025-12-02 | 43.65 (-1.36%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 17 (1623.6%) |
| 2025-12-01 | 44.25 (0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (0.0%) |
| 2025-11-28 | 44.2 (-0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-94.74%) |
| 2025-11-27 | 44.25 (0.57%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 19 (57.94%) |
| 2025-11-26 | 44.0 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 12 (N/A) |
| 2025-11-25 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 43.4 (0.12%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 4 (236.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.35 (-1.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-86.65%) |
| 2025-11-20 | 43.85 (1.39%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (802.62%) |
| 2025-11-19 | 43.25 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-92.14%) |
| 2025-11-18 | 43.25 (-1.82%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-23.17%) |
| 2025-11-17 | 44.05 (0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 17 (173.59%) |
| 2025-11-14 | 44.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (2.58%) |
| 2025-11-13 | 44.0 (-0.45%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-40.55%) |
| 2025-11-12 | 44.2 (-0.34%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (897.95%) |
| 2025-11-11 | 44.35 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-93.63%) |
| 2025-11-10 | 44.35 (1.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 16 (23.54%) |
| 2025-11-07 | 43.85 (0.11%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 13 (-38.77%) |
| 2025-11-06 | 43.8 (0.46%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (41.05%) |
| 2025-11-05 | 43.6 (0.23%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-52.96%) |
| 2025-11-04 | 43.5 (0.93%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 32 (5.7%) |
| 2025-11-03 | 43.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 30 (151.43%) |
| 2025-10-31 | 43.1 (-0.35%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 12 (-43.58%) |
| 2025-10-30 | 43.25 (-1.93%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 21 (88.81%) |
| 2025-10-29 | 44.1 (2.2%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (41.02%) |
| 2025-10-28 | 43.15 (0.12%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 8 (-27.65%) |
| 2025-10-27 | 43.1 (-0.46%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 11 (55.41%) |
| 2025-10-23 | 43.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-69.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 43.3 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 23 (52.93%) |
| 2025-10-21 | 43.3 (0.46%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 15 (-43.3%) |
| 2025-10-20 | 43.1 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 26 (-5.81%) |
| 2025-10-17 | 43.1 (-3.9%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 28 (512.73%) |
| 2025-10-16 | 44.85 (-0.11%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 4 (-92.84%) |
| 2025-10-15 | 44.9 (-0.66%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 64 (323.57%) |
| 2025-10-14 | 45.2 (0.56%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 15 (7.37%) |
| 2025-10-13 | 44.95 (0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 14 (-27.18%) |
| 2025-10-09 | 44.85 (-0.22%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 19 (-9.92%) |
| 2025-10-08 | 44.95 (-0.11%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 21 (-37.11%) |
| 2025-10-07 | 45.0 (0.45%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 34 (-46.05%) |
| 2025-10-03 | 44.8 (1.01%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 63 (-46.54%) |
| 2025-10-02 | 44.35 (0.11%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 118 (-21.75%) |
| 2025-10-01 | 44.3 (-8.75%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 151 (1254.34%) |
| 2025-09-30 | 48.55 (-0.82%) | 32 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 11 (-79.74%) |
| 2025-09-26 | 48.95 (-0.91%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 55 (-63.17%) |
| 2025-09-25 | 49.4 (-0.1%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 150 (-6.86%) |
| 2025-09-24 | 49.45 (0.92%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 161 (-17.87%) |
| 2025-09-23 | 49.0 (-1.41%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 196 (96.07%) |
| 2025-09-22 | 49.7 (0.0%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 100 (-42.95%) |
| 2025-09-19 | 49.7 (0.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 175 (96.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.5 (0.81%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 89 (214.89%) |
| 2025-09-17 | 49.1 (0.2%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 28 (-79.81%) |
| 2025-09-16 | 49.0 (-0.51%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (52.13%) |
| 2025-09-15 | 49.25 (-0.3%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 92 (-13.16%) |
| 2025-09-12 | 49.4 (-1.2%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 106 (142.0%) |
| 2025-09-11 | 50.0 (0.1%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 43 (-40.53%) |
| 2025-09-10 | 49.95 (0.2%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 73 (60.1%) |
| 2025-09-09 | 49.85 (-0.1%) | 30 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 46 (798.25%) |
| 2025-09-08 | 49.9 (0.0%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 5 (-94.32%) |
| 2025-09-05 | 49.9 (0.6%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 90 (143.67%) |
| 2025-09-04 | 49.6 (-0.7%) | 30 | -5 | 0 | 0 | 0 | 0.0% | 0.15 (-0.03) | 37 (-60.11%) |
| 2025-09-03 | 49.95 (1.11%) | 35 | 2 | 0 | 0 | 0 | 0.0% | 0.18 (0.01) | 93 (-15.61%) |
| 2025-09-02 | 49.4 (-0.8%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.01) | 110 (67.72%) |
| 2025-09-01 | 49.8 (0.61%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 65 (-7.19%) |
| 2025-08-29 | 49.5 (0.41%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 70 (72.03%) |
| 2025-08-28 | 49.3 (-0.6%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 41 (-41.49%) |
| 2025-08-27 | 49.6 (1.12%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 70 (116.63%) |
| 2025-08-26 | 49.05 (0.1%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 32 (-70.09%) |
| 2025-08-25 | 49.0 (0.82%) | 33 | -3 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 108 (316.92%) |
| 2025-08-22 | 48.6 (-0.82%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 26 (-44.11%) |
| 2025-08-21 | 49.0 (0.82%) | 39 | -5 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 46 (165.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 48.6 (-0.82%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-39.6%) |
| 2025-08-19 | 49.0 (-0.2%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 29 (-31.34%) |
| 2025-08-18 | 49.1 (-1.11%) | 46 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.02) | 42 (-20.33%) |
| 2025-08-15 | 49.65 (1.33%) | 50 | -4 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 53 (-46.61%) |
| 2025-08-14 | 49.0 (0.62%) | 54 | 5 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 99 (-24.26%) |
| 2025-08-13 | 48.7 (0.93%) | 49 | 12 | 0 | 0 | 0 | 0.0% | 0.25 (0.06) | 131 (16.17%) |
| 2025-08-12 | 48.25 (0.31%) | 37 | 2 | 0 | 0 | 0 | 0.0% | 0.19 (0.01) | 112 (-28.75%) |
| 2025-08-11 | 48.1 (0.0%) | 35 | -2 | 0 | -1 | 0 | 0.0% | 0.18 (-0.01) | 158 (226.47%) |
| 2025-08-08 | 48.1 (-1.84%) | 37 | -2 | 1 | 0 | 0 | 2.7% | 0.19 (-0.01) | 48 (-53.54%) |
| 2025-08-07 | 49.0 (0.0%) | 39 | -10 | 1 | 0 | 0 | 2.56% | 0.2 (-0.05) | 104 (224.98%) |
| 2025-08-06 | 49.0 (-0.61%) | 49 | -2 | 1 | 0 | 0 | 2.04% | 0.25 (-0.01) | 32 (-55.45%) |
| 2025-08-05 | 49.3 (0.2%) | 51 | -6 | 1 | 0 | 0 | 1.96% | 0.26 (-0.03) | 72 (290.89%) |
| 2025-08-04 | 49.2 (0.61%) | 57 | -1 | 1 | 0 | 0 | 1.75% | 0.29 (-0.01) | 18 (-82.52%) |
| 2025-08-01 | 48.9 (-0.41%) | 58 | -4 | 1 | 0 | 0 | 1.72% | 0.3 (-0.02) | 105 (-83.41%) |
| 2025-07-31 | 49.1 (0.31%) | 62 | 25 | 1 | 0 | 0 | 1.61% | 0.32 (0.13) | 637 (58.12%) |
| 2025-07-30 | 48.95 (10.0%) | 37 | 18 | 1 | 1 | 0 | 2.7% | 0.19 (0.09) | 402 (13331.0%) |
| 2025-07-29 | 44.5 (-0.45%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-27.92%) |
| 2025-07-28 | 44.7 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 4 (-68.58%) |
| 2025-07-25 | 44.7 (-0.67%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 13 (-26.81%) |
| 2025-07-24 | 45.0 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (59.33%) |
| 2025-07-23 | 45.05 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (-43.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 45.0 (-1.32%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (-28.57%) |
| 2025-07-21 | 45.6 (1.33%) | 19 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (15.28%) |
| 2025-07-18 | 45.0 (0.56%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 24 (4.48%) |
| 2025-07-17 | 44.75 (-0.67%) | 20 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (36.46%) |
| 2025-07-16 | 45.05 (-0.55%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-36.92%) |
| 2025-07-15 | 45.3 (1.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 27 (145.52%) |
| 2025-07-14 | 44.85 (-1.64%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 11 (118.69%) |
| 2025-07-11 | 45.6 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-77.16%) |
| 2025-07-10 | 45.65 (2.01%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (27.88%) |
| 2025-07-09 | 44.75 (1.94%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 17 (-14.59%) |
| 2025-07-08 | 43.9 (-2.44%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (234.55%) |
| 2025-07-07 | 45.0 (-0.44%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 6 (96.67%) |
| 2025-07-04 | 45.2 (-0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3 (-86.43%) |
| 2025-07-03 | 45.25 (0.56%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 22 (349.25%) |
| 2025-07-02 | 45.0 (0.45%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 5 (-76.35%) |
| 2025-07-01 | 44.8 (0.9%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 21 (10.88%) |
| 2025-06-30 | 44.4 (-1.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19 (-32.58%) |
| 2025-06-27 | 44.85 (0.11%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 28 (-30.94%) |
| 2025-06-26 | 44.8 (0.9%) | 19 | -11 | 0 | 0 | 0 | 0.0% | 0.1 (-0.05) | 41 (87.05%) |
| 2025-06-25 | 44.4 (-0.45%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-24.79%) |
| 2025-06-24 | 44.6 (1.59%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-67.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 43.9 (-2.66%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 89 (70.42%) |
| 2025-06-20 | 45.1 (0.33%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (-24.64%) |
| 2025-06-19 | 44.95 (-2.28%) | 30 | 10 | 0 | 0 | 0 | 0.0% | 0.15 (0.05) | 69 (31.23%) |
| 2025-06-18 | 46.0 (-8.18%) | 20 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.03) | 52 (-33.64%) |
| 2025-06-17 | 50.1 (1.62%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 79 (174.98%) |
| 2025-06-16 | 49.3 (-0.2%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 29 (20.92%) |
| 2025-06-13 | 49.4 (-0.5%) | 15 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-71.11%) |
| 2025-06-12 | 49.65 (0.3%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 83 (22.04%) |
| 2025-06-11 | 49.5 (-1.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (-21.07%) |
| 2025-06-10 | 50.0 (0.81%) | 16 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 86 (226.48%) |
| 2025-06-09 | 49.6 (0.4%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (14.27%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.0 (3.05%) | 74 | -10 | 0 | 0 | 0.0% | 0.39 (-0.06) | 243 (-83.36%) |
| 2026-05-29 | 47.55 (4.85%) | 84 | 47 | 0 | 0 | 0.0% | 0.45 (0.25) | 1466 (394.83%) |
| 2026-05-22 | 45.35 (2.37%) | 37 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 296 (74.3%) |
| 2026-05-15 | 44.3 (-3.49%) | 32 | -1 | 0 | 0 | 0.0% | 0.17 (-0.01) | 169 (-69.31%) |
| 2026-05-08 | 45.9 (4.79%) | 33 | -5 | 0 | 0 | 0.0% | 0.18 (-0.02) | 553 (318.19%) |
| 2026-04-30 | 43.8 (-1.24%) | 38 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 132 (-52.08%) |
| 2026-04-24 | 44.35 (-3.59%) | 42 | 9 | 0 | 0 | 0.0% | 0.22 (0.04) | 276 (-65.73%) |
| 2026-04-17 | 46.0 (8.24%) | 33 | -5 | 0 | 0 | 0.0% | 0.18 (-0.02) | 806 (624.57%) |
| 2026-04-10 | 42.5 (3.79%) | 38 | 1 | 0 | 0 | 0.0% | 0.2 (0.0) | 111 (117.42%) |
| 2026-04-02 | 40.95 (-0.73%) | 37 | -7 | 0 | 0 | 0.0% | 0.2 (-0.03) | 51 (-45.32%) |
| 2026-03-27 | 41.25 (0.49%) | 44 | -1 | 0 | 0 | 0.0% | 0.23 (-0.01) | 93 (-22.65%) |
| 2026-03-20 | 41.05 (0.61%) | 45 | -1 | 0 | 0 | 0.0% | 0.24 (-0.01) | 121 (13.77%) |
| 2026-03-13 | 40.8 (-0.73%) | 46 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 106 (-53.78%) |
| 2026-03-06 | 41.1 (1.48%) | 46 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 230 (114.44%) |
| 2026-02-26 | 40.5 (1.38%) | 45 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 107 (32.78%) |
| 2026-02-11 | 39.95 (2.7%) | 44 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 80 (-7.8%) |
| 2026-02-06 | 38.9 (-3.59%) | 44 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 87 (41.93%) |
| 2026-01-30 | 40.35 (-1.59%) | 44 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 61 (-57.14%) |
| 2026-01-23 | 41.0 (-1.2%) | 44 | 3 | 0 | 0 | 0.0% | 0.23 (0.01) | 144 (10.36%) |
| 2026-01-16 | 41.5 (2.85%) | 41 | 4 | 0 | 0 | 0.0% | 0.22 (0.02) | 130 (-43.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.35 (-2.77%) | 37 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 230 (1974.5%) |
| 2026-01-02 | 41.5 (-1.89%) | 37 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 11 (-50.04%) |
| 2025-12-26 | 42.3 (-1.51%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 22 (-69.71%) |
| 2025-12-19 | 42.95 (-1.26%) | 36 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 73 (181.1%) |
| 2025-12-12 | 43.5 (-0.46%) | 36 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 26 (-28.61%) |
| 2025-12-05 | 43.7 (-1.13%) | 37 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 36 (0.86%) |
| 2025-11-28 | 44.2 (1.96%) | 36 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 36 (-13.23%) |
| 2025-11-21 | 43.35 (-1.48%) | 36 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 41 (5.3%) |
| 2025-11-14 | 44.0 (0.34%) | 36 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 39 (-64.5%) |
| 2025-11-07 | 43.85 (1.74%) | 36 | 1 | 0 | 0 | 0.0% | 0.18 (0.0) | 111 (74.92%) |
| 2025-10-31 | 43.1 (-0.46%) | 35 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 63 (-11.01%) |
| 2025-10-23 | 43.3 (0.46%) | 35 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 71 (-43.2%) |
| 2025-10-17 | 43.1 (-3.9%) | 35 | 1 | 0 | 0 | 0.0% | 0.18 (0.01) | 126 (68.03%) |
| 2025-10-09 | 44.85 (0.11%) | 34 | -2 | 0 | 0 | 0.0% | 0.17 (-0.01) | 75 (-78.22%) |
| 2025-10-03 | 44.8 (-8.48%) | 36 | 6 | 0 | 0 | 0.0% | 0.18 (0.03) | 344 (-47.95%) |
| 2025-09-26 | 48.95 (-1.51%) | 30 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 662 (26.04%) |
| 2025-09-19 | 49.7 (0.61%) | 27 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 525 (90.94%) |
| 2025-09-12 | 49.4 (-1.0%) | 27 | -3 | 0 | 0 | 0.0% | 0.14 (-0.01) | 275 (-30.55%) |
| 2025-09-05 | 49.9 (0.81%) | 30 | -2 | 0 | 0 | 0.0% | 0.15 (-0.01) | 396 (22.61%) |
| 2025-08-29 | 49.5 (1.85%) | 32 | -4 | 0 | 0 | 0.0% | 0.16 (-0.02) | 323 (100.25%) |
| 2025-08-22 | 48.6 (-2.11%) | 36 | -14 | 0 | 0 | 0.0% | 0.18 (-0.08) | 161 (-70.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.65 (3.22%) | 50 | 13 | 0 | -1 | 0.0% | 0.26 (0.07) | 555 (101.21%) |
| 2025-08-08 | 48.1 (-1.64%) | 37 | -21 | 1 | 0 | 2.7% | 0.19 (-0.11) | 275 (-76.07%) |
| 2025-08-01 | 48.9 (9.4%) | 58 | 39 | 1 | 1 | 1.72% | 0.3 (0.2) | 1152 (1170.96%) |
| 2025-07-25 | 44.7 (-0.67%) | 19 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 90 (-11.57%) |
| 2025-07-18 | 45.0 (-1.32%) | 20 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (45.59%) |
| 2025-07-11 | 45.6 (0.88%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 70 (-0.87%) |
| 2025-07-04 | 45.2 (0.78%) | 19 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 71 (-66.17%) |
| 2025-06-27 | 44.85 (-0.55%) | 19 | -11 | 0 | 0 | 0.0% | 0.1 (-0.05) | 210 (-25.95%) |
| 2025-06-20 | 45.1 (-8.7%) | 30 | 15 | 0 | 0 | 0.0% | 0.15 (0.07) | 283 (-1.44%) |
| 2025-06-13 | 49.4 (0.0%) | 15 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 287 (119.38%) |
| 2025-06-06 | 49.4 (-0.5%) | 17 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 131 (-34.38%) |
| 2025-05-29 | 49.65 (0.81%) | 20 | 4 | 0 | 0 | 0.0% | 0.1 (0.02) | 199 (40.29%) |
| 2025-05-23 | 49.25 (-0.3%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 142 (-50.35%) |
| 2025-05-16 | 49.4 (-0.1%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 287 (7.9%) |
| 2025-05-09 | 49.45 (-0.4%) | 16 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 266 (14.25%) |
| 2025-05-02 | 49.65 (-0.5%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 232 (-38.56%) |
| 2025-04-25 | 49.9 (0.2%) | 17 | -33 | 0 | 0 | 0.0% | 0.09 (-0.17) | 379 (45.13%) |
| 2025-04-18 | 49.8 (21.46%) | 50 | 33 | 0 | 0 | 0.0% | 0.26 (0.17) | 261 (-7.85%) |
| 2025-04-11 | 41.0 (-14.58%) | 17 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 283 (281.02%) |
| 2025-04-02 | 48.0 (-1.44%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 74 (-2.67%) |
| 2025-03-28 | 48.7 (-0.61%) | 16 | -11 | 0 | 0 | 0.0% | 0.08 (-0.06) | 76 (23.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 49.0 (0.41%) | 27 | 1 | 0 | 0 | 0.0% | 0.14 (0.01) | 61 (-17.07%) |
| 2025-03-14 | 48.8 (-2.01%) | 26 | -1 | 0 | 0 | 0.0% | 0.13 (-0.01) | 74 (-79.0%) |
| 2025-03-07 | 49.8 (2.47%) | 27 | 9 | 0 | 0 | 0.0% | 0.14 (0.05) | 355 (649.18%) |
| 2025-02-27 | 48.6 (1.36%) | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (-49.08%) |
| 2025-02-21 | 47.95 (2.9%) | 18 | 1 | 0 | 0 | 0.0% | 0.09 (0.0) | 93 (50.28%) |
| 2025-02-14 | 46.6 (-1.69%) | 17 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 62 (32.2%) |
| 2025-02-07 | 47.4 (2.16%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (1.64%) |
| 2025-01-22 | 46.4 (0.11%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 46 (-38.42%) |
| 2025-01-17 | 46.35 (-0.32%) | 16 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 74 (9.35%) |
| 2025-01-10 | 46.5 (1.53%) | 16 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (7.96%) |
| 2025-01-03 | 45.8 (0.33%) | 15 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 63 (83.3%) |
| 2024-12-31 | 45.65 (-2.46%) | 15 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 34 (-79.44%) |
| 2024-12-27 | 46.8 (5.29%) | 14 | -15 | 0 | 0 | 0.0% | 0.07 (-0.08) | 168 (12.87%) |
| 2024-12-20 | 44.45 (-3.79%) | 29 | 17 | 0 | 0 | 0.0% | 0.15 (0.09) | 149 (58.57%) |
| 2024-12-13 | 46.2 (-3.45%) | 12 | -1 | 0 | 0 | 0.0% | 0.06 (-0.01) | 94 (-84.37%) |
| 2024-12-06 | 47.85 (0.84%) | 13 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 602 (275.22%) |
| 2024-11-29 | 47.45 (-1.35%) | 15 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 160 (41.27%) |
| 2024-11-22 | 48.1 (-1.03%) | 16 | 5 | 0 | 0 | 0.0% | 0.08 (0.02) | 113 (-26.92%) |
| 2024-11-15 | 48.6 (-2.02%) | 11 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 155 (9.39%) |
| 2024-11-08 | 49.6 (-0.4%) | 14 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 142 (-32.63%) |
| 2024-11-01 | 49.8 (-6.39%) | 12 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 210 (-9.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.2 (-2.21%) | 12 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 232 (123.39%) |
| 2024-10-18 | 54.4 (-0.18%) | 10 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 104 (-26.71%) |
| 2024-10-11 | 54.5 (-1.8%) | 10 | 2 | 0 | 0 | 0.0% | 0.05 (0.01) | 142 (16.48%) |
| 2024-10-04 | 55.5 (-0.89%) | 8 | 8 | 0 | 0 | 0.0% | 0.04 (0) | 122 (-26.54%) |
| 2024-09-27 | 56.0 (0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-39.71%) |
| 2024-09-20 | 55.8 (4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (80.97%) |
| 2024-09-13 | 53.5 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-43.35%) |
| 2024-09-06 | 55.6 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (125.14%) |
| 2024-08-30 | 58.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-75.08%) |
| 2024-08-23 | 59.9 (6.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 479 (180.0%) |
| 2024-08-16 | 56.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-51.05%) |
| 2024-08-09 | 56.0 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (91.13%) |
| 2024-08-02 | 58.7 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-42.35%) |
| 2024-07-26 | 58.4 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (-54.76%) |
| 2024-07-19 | 58.1 (-2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 702 (-85.81%) |
| 2024-07-12 | 59.3 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4947 (880.03%) |
| 2024-07-05 | 59.5 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (-35.22%) |
| 2024-06-28 | 59.9 (-6.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 779 (-52.07%) |
| 2024-06-21 | 64.4 (1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (642.91%) |
| 2024-06-14 | 63.3 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (-53.21%) |
| 2024-06-07 | 63.7 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-41.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 65.4 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 801 (27.74%) |
| 2024-05-24 | 63.3 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (-68.01%) |
| 2024-05-17 | 64.6 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1962 (118.22%) |
| 2024-05-10 | 64.2 (3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 899 (116.89%) |
| 2024-05-03 | 62.1 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 414 (-30.7%) |
| 2024-04-26 | 63.1 (1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 598 (-55.27%) |
| 2024-04-19 | 62.2 (-4.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1337 (-22.75%) |
| 2024-04-12 | 65.0 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1731 (158.09%) |
| 2024-04-03 | 62.9 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 670 (-82.82%) |
| 2024-03-29 | 62.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3905 (N/A) |