- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (-0.97%) | 8203 | 19 | 319 | -13 | 0 | 3.89% | 24.86 (0.06) | 2429 (-56.76%) |
| 2026-06-02 | 41.15 (2.36%) | 8184 | 61 | 332 | 25 | 0 | 4.06% | 24.8 (0.19) | 5617 (124.59%) |
| 2026-06-01 | 40.2 (0.0%) | 8123 | -43 | 307 | -15 | 0 | 3.78% | 24.61 (-0.13) | 2501 (70.14%) |
| 2026-05-29 | 40.2 (2.16%) | 8166 | 110 | 322 | -1 | 0 | 3.94% | 24.74 (0.33) | 1470 (-32.88%) |
| 2026-05-28 | 39.35 (-1.13%) | 8056 | -36 | 323 | -16 | 0 | 4.01% | 24.41 (-0.11) | 2190 (-2.75%) |
| 2026-05-27 | 39.8 (-1.73%) | 8092 | -46 | 339 | -51 | 0 | 4.19% | 24.52 (-0.14) | 2252 (-52.07%) |
| 2026-05-26 | 40.5 (-4.26%) | 8138 | 15 | 390 | -63 | 0 | 4.79% | 24.66 (0.05) | 4699 (-41.6%) |
| 2026-05-25 | 42.3 (2.92%) | 8123 | 17 | 453 | 136 | 0 | 5.58% | 24.61 (0.05) | 8046 (5.99%) |
| 2026-05-22 | 41.1 (1.11%) | 8106 | 20 | 317 | 35 | 0 | 3.91% | 24.56 (0.06) | 7591 (-5.2%) |
| 2026-05-21 | 40.65 (0.37%) | 8086 | 229 | 282 | -42 | 0 | 3.49% | 24.5 (0.69) | 8007 (-25.53%) |
| 2026-05-20 | 40.5 (2.4%) | 7857 | 0 | 324 | 39 | 0 | 4.12% | 23.81 (0.0) | 10752 (26.03%) |
| 2026-05-19 | 39.55 (6.17%) | 7857 | 55 | 285 | 104 | 0 | 3.63% | 23.81 (0.17) | 8531 (-31.17%) |
| 2026-05-18 | 37.25 (2.05%) | 7802 | 80 | 181 | 25 | 0 | 2.32% | 23.64 (0.24) | 12394 (317.59%) |
| 2026-05-15 | 36.5 (9.94%) | 7722 | -107 | 156 | 61 | 0 | 2.02% | 23.4 (-0.32) | 2968 (71.96%) |
| 2026-05-14 | 33.2 (9.93%) | 7829 | 250 | 95 | 50 | 0 | 1.21% | 23.72 (0.76) | 1726 (241.78%) |
| 2026-05-13 | 30.2 (-2.89%) | 7579 | 29 | 45 | -18 | 0 | 0.59% | 22.96 (0.08) | 505 (9.54%) |
| 2026-05-12 | 31.1 (1.3%) | 7550 | -50 | 63 | 2 | 0 | 0.83% | 22.88 (-0.15) | 461 (-17.24%) |
| 2026-05-11 | 30.7 (1.49%) | 7600 | -14 | 61 | 5 | 0 | 0.8% | 23.03 (-0.04) | 557 (-37.97%) |
| 2026-05-08 | 30.25 (-3.51%) | 7614 | 70 | 56 | 12 | 0 | 0.74% | 23.07 (0.21) | 898 (30.33%) |
| 2026-05-07 | 31.35 (2.96%) | 7544 | 42 | 44 | 14 | 0 | 0.58% | 22.86 (0.13) | 689 (8.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.45 (-1.62%) | 7502 | -5 | 30 | -1 | 0 | 0.4% | 22.73 (-0.02) | 633 (74.86%) |
| 2026-05-05 | 30.95 (1.64%) | 7507 | -16 | 31 | 2 | 0 | 0.41% | 22.75 (-0.04) | 362 (-8.82%) |
| 2026-05-04 | 30.45 (-0.16%) | 7523 | -18 | 29 | -10 | 0 | 0.39% | 22.79 (-0.06) | 397 (25.24%) |
| 2026-04-30 | 30.5 (-0.16%) | 7541 | -13 | 39 | -10 | 0 | 0.52% | 22.85 (-0.04) | 317 (3.26%) |
| 2026-04-29 | 30.55 (-0.81%) | 7554 | -20 | 49 | -5 | 0 | 0.65% | 22.89 (-0.06) | 307 (8.87%) |
| 2026-04-28 | 30.8 (0.16%) | 7574 | -4 | 54 | -14 | 0 | 0.71% | 22.95 (-0.01) | 282 (-61.37%) |
| 2026-04-27 | 30.75 (0.82%) | 7578 | 23 | 68 | -36 | 0 | 0.9% | 22.96 (0.07) | 730 (8.47%) |
| 2026-04-24 | 30.5 (-3.17%) | 7555 | -116 | 104 | -5 | 0 | 1.38% | 22.89 (-0.35) | 673 (-45.51%) |
| 2026-04-23 | 31.5 (-6.67%) | 7671 | -19 | 109 | -41 | 0 | 1.42% | 23.24 (-0.06) | 1235 (20.72%) |
| 2026-04-22 | 33.75 (1.66%) | 7690 | 103 | 150 | 30 | 0 | 1.95% | 23.3 (0.31) | 1023 (80.74%) |
| 2026-04-21 | 33.2 (0.61%) | 7587 | 32 | 120 | 9 | 0 | 1.58% | 22.99 (0.1) | 566 (-7.67%) |
| 2026-04-20 | 33.0 (-1.2%) | 7555 | -7 | 111 | 2 | 0 | 1.47% | 22.89 (-0.02) | 613 (-29.38%) |
| 2026-04-17 | 33.4 (0.45%) | 7562 | 41 | 109 | 15 | 0 | 1.44% | 22.91 (0.12) | 868 (76.42%) |
| 2026-04-16 | 33.25 (0.15%) | 7521 | -47 | 94 | 1 | 0 | 1.25% | 22.79 (-0.14) | 492 (-55.6%) |
| 2026-04-15 | 33.2 (0.91%) | 7568 | 122 | 93 | 37 | 0 | 1.23% | 22.93 (0.37) | 1108 (142.45%) |
| 2026-04-14 | 32.9 (1.23%) | 7446 | 26 | 56 | 3 | 0 | 0.75% | 22.56 (0.08) | 457 (-32.79%) |
| 2026-04-13 | 32.5 (2.85%) | 7420 | -13 | 53 | 43 | 0 | 0.71% | 22.48 (-0.04) | 680 (102.38%) |
| 2026-04-10 | 31.6 (-0.94%) | 7433 | 13 | 10 | -3 | 0 | 0.13% | 22.52 (0.04) | 336 (20.0%) |
| 2026-04-09 | 31.9 (-1.85%) | 7420 | 36 | 13 | 5 | 0 | 0.18% | 22.48 (0.11) | 280 (-18.13%) |
| 2026-04-08 | 32.5 (4.67%) | 7384 | 21 | 8 | 8 | 0 | 0.11% | 22.37 (0.06) | 342 (13.25%) |
| 2026-04-07 | 31.05 (-0.32%) | 7363 | -25 | 0 | 0 | 0 | 0.0% | 22.31 (-0.08) | 302 (-2.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 31.15 (-2.35%) | 7388 | -14 | 0 | 0 | 0 | 0.0% | 22.39 (-0.04) | 311 (-6.04%) |
| 2026-04-01 | 31.9 (2.57%) | 7402 | -64 | 0 | 0 | 0 | 0.0% | 22.43 (-0.19) | 331 (-58.05%) |
| 2026-03-31 | 31.1 (-4.89%) | 7466 | -177 | 0 | -16 | 1 | 0.0% | 22.62 (-0.54) | 789 (61.68%) |
| 2026-03-30 | 32.7 (-2.24%) | 7643 | -52 | 16 | -17 | 0 | 0.21% | 23.16 (-0.16) | 488 (-11.43%) |
| 2026-03-27 | 33.45 (-1.18%) | 7695 | -67 | 33 | -13 | 0 | 0.43% | 23.32 (-0.2) | 551 (5.56%) |
| 2026-03-26 | 33.85 (-1.46%) | 7762 | 42 | 46 | -7 | 0 | 0.59% | 23.52 (0.13) | 522 (59.63%) |
| 2026-03-25 | 34.35 (0.73%) | 7720 | -14 | 53 | -18 | 0 | 0.69% | 23.39 (-0.04) | 327 (-47.0%) |
| 2026-03-24 | 34.1 (-0.44%) | 7734 | -20 | 71 | -16 | 0 | 0.92% | 23.43 (-0.06) | 617 (0.98%) |
| 2026-03-23 | 34.25 (-3.52%) | 7754 | 14 | 87 | -5 | 0 | 1.12% | 23.49 (0.04) | 611 (-31.12%) |
| 2026-03-20 | 35.5 (-2.34%) | 7740 | -47 | 92 | -40 | 0 | 1.19% | 23.45 (-0.14) | 887 (20.68%) |
| 2026-03-19 | 36.35 (-2.81%) | 7787 | -31 | 132 | -45 | 0 | 1.7% | 23.59 (-0.1) | 735 (34.37%) |
| 2026-03-18 | 37.4 (0.54%) | 7818 | -32 | 177 | -25 | 0 | 2.26% | 23.69 (-0.1) | 547 (8.53%) |
| 2026-03-17 | 37.2 (0.54%) | 7850 | -9 | 202 | -35 | 0 | 2.57% | 23.79 (-0.02) | 504 (-12.5%) |
| 2026-03-16 | 37.0 (-0.54%) | 7859 | -15 | 237 | -19 | 0 | 3.02% | 23.81 (-0.05) | 576 (7.26%) |
| 2026-03-13 | 37.2 (-0.67%) | 7874 | -21 | 256 | -15 | 0 | 3.25% | 23.86 (-0.06) | 537 (-20.33%) |
| 2026-03-12 | 37.45 (-1.58%) | 7895 | 14 | 271 | -24 | 0 | 3.43% | 23.92 (0.04) | 674 (-40.67%) |
| 2026-03-11 | 38.05 (3.96%) | 7881 | -49 | 295 | 23 | 0 | 3.74% | 23.88 (-0.15) | 1136 (7.98%) |
| 2026-03-10 | 36.6 (4.27%) | 7930 | -33 | 272 | 61 | 0 | 3.43% | 24.03 (-0.1) | 1052 (-37.27%) |
| 2026-03-09 | 35.1 (-7.27%) | 7963 | -457 | 211 | -76 | 0 | 2.65% | 24.13 (-1.38) | 1677 (178.11%) |
| 2026-03-06 | 37.85 (0.13%) | 8420 | 5 | 287 | -14 | 0 | 3.41% | 25.51 (0.01) | 603 (-33.95%) |
| 2026-03-05 | 37.8 (3.56%) | 8415 | -54 | 301 | 39 | 0 | 3.58% | 25.5 (-0.16) | 913 (-35.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 36.5 (-6.65%) | 8469 | -40 | 262 | -55 | 0 | 3.09% | 25.66 (-0.12) | 1414 (-71.32%) |
| 2026-03-03 | 39.1 (-3.22%) | 8509 | 16 | 317 | 22 | 0 | 3.73% | 25.78 (0.05) | 4930 (167.64%) |
| 2026-03-02 | 40.4 (2.28%) | 8493 | -254 | 295 | 34 | 0 | 3.47% | 25.73 (-0.77) | 1842 (0.44%) |
| 2026-02-26 | 39.5 (2.6%) | 8747 | 11 | 261 | 2 | 0 | 2.98% | 26.5 (0.03) | 1834 (47.43%) |
| 2026-02-25 | 38.5 (-2.53%) | 8736 | 74 | 259 | 18 | 0 | 2.96% | 26.47 (0.22) | 1244 (-48.57%) |
| 2026-02-24 | 39.5 (6.18%) | 8662 | -48 | 241 | 85 | 0 | 2.78% | 26.25 (-0.14) | 2419 (254.17%) |
| 2026-02-23 | 37.2 (4.06%) | 8710 | -56 | 156 | 3 | 0 | 1.79% | 26.39 (-0.17) | 683 (-23.52%) |
| 2026-02-11 | 35.75 (-0.28%) | 8766 | -81 | 153 | -11 | 0 | 1.75% | 26.56 (-0.25) | 893 (95.4%) |
| 2026-02-10 | 35.85 (-1.38%) | 8847 | -25 | 164 | -13 | 3 | 1.85% | 26.81 (-0.07) | 457 (5.3%) |
| 2026-02-09 | 36.35 (1.39%) | 8872 | -18 | 177 | -26 | 0 | 2.0% | 26.88 (-0.06) | 434 (-52.98%) |
| 2026-02-06 | 35.85 (-2.58%) | 8890 | -125 | 203 | -62 | 0 | 2.28% | 26.94 (-0.38) | 923 (67.21%) |
| 2026-02-05 | 36.8 (-2.52%) | 9015 | 47 | 265 | -15 | 0 | 2.94% | 27.32 (0.15) | 552 (-21.48%) |
| 2026-02-04 | 37.75 (3.0%) | 8968 | -1 | 280 | 13 | 0 | 3.12% | 27.17 (-0.01) | 703 (-34.67%) |
| 2026-02-03 | 36.65 (-0.81%) | 8969 | -18 | 267 | -14 | 1 | 2.98% | 27.18 (-0.05) | 1076 (-31.64%) |
| 2026-02-02 | 36.95 (-3.52%) | 8987 | -12 | 281 | 26 | 0 | 3.13% | 27.23 (-0.04) | 1574 (-30.26%) |
| 2026-01-30 | 38.3 (-4.25%) | 8999 | -183 | 255 | -94 | 0 | 2.83% | 27.27 (-0.55) | 2257 (0.22%) |
| 2026-01-29 | 40.0 (-2.79%) | 9182 | -24 | 349 | -43 | 0 | 3.8% | 27.82 (-0.07) | 2252 (-4.62%) |
| 2026-01-28 | 41.15 (-1.44%) | 9206 | 73 | 392 | -21 | 0 | 4.26% | 27.89 (0.22) | 2361 (-45.11%) |
| 2026-01-27 | 41.75 (-4.57%) | 9133 | 162 | 413 | -61 | 0 | 4.52% | 27.67 (0.49) | 4301 (-44.38%) |
| 2026-01-26 | 43.75 (7.23%) | 8971 | 187 | 474 | 81 | 0 | 5.28% | 27.18 (0.56) | 7733 (20.13%) |
| 2026-01-23 | 40.8 (-2.28%) | 8784 | 223 | 393 | 3 | 0 | 4.47% | 26.62 (0.68) | 6437 (142.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.75 (5.43%) | 8561 | 58 | 390 | 47 | 0 | 4.56% | 25.94 (0.18) | 2650 (114.57%) |
| 2026-01-21 | 39.6 (-3.65%) | 8503 | -23 | 343 | -39 | 0 | 4.03% | 25.76 (-0.07) | 1235 (-33.24%) |
| 2026-01-20 | 41.1 (-0.24%) | 8526 | -38 | 382 | -2 | 0 | 4.48% | 25.83 (-0.12) | 1850 (-34.74%) |
| 2026-01-19 | 41.2 (0.73%) | 8564 | -302 | 384 | 1 | 0 | 4.48% | 25.95 (-0.91) | 2835 (8.87%) |
| 2026-01-16 | 40.9 (-0.12%) | 8866 | -210 | 383 | -24 | 0 | 4.32% | 26.86 (-0.64) | 2604 (-64.61%) |
| 2026-01-15 | 40.95 (0.86%) | 9076 | -21 | 407 | 29 | 0 | 4.48% | 27.5 (-0.06) | 7357 (249.67%) |
| 2026-01-14 | 40.6 (6.14%) | 9097 | 70 | 378 | 49 | 0 | 4.16% | 27.56 (0.21) | 2104 (100.76%) |
| 2026-01-13 | 38.25 (-2.55%) | 9027 | 95 | 329 | -4 | 0 | 3.64% | 27.35 (0.29) | 1048 (-1.41%) |
| 2026-01-12 | 39.25 (-0.88%) | 8932 | -57 | 333 | -14 | 0 | 3.73% | 27.06 (-0.18) | 1063 (-64.16%) |
| 2026-01-09 | 39.6 (4.76%) | 8989 | 51 | 347 | 42 | 0 | 3.86% | 27.24 (0.16) | 2966 (85.49%) |
| 2026-01-08 | 37.8 (-3.45%) | 8938 | 18 | 305 | -33 | 0 | 3.41% | 27.08 (0.05) | 1599 (28.54%) |
| 2026-01-07 | 39.15 (-1.76%) | 8920 | -91 | 338 | -22 | 0 | 3.79% | 27.03 (-0.27) | 1244 (-40.62%) |
| 2026-01-06 | 39.85 (-1.97%) | 9011 | 84 | 360 | -10 | 0 | 4.0% | 27.3 (0.25) | 2095 (-50.93%) |
| 2026-01-05 | 40.65 (5.17%) | 8927 | 110 | 370 | 92 | 0 | 4.14% | 27.05 (0.33) | 4269 (865.84%) |
| 2026-01-02 | 38.65 (1.31%) | 8817 | 29 | 278 | 2 | 0 | 3.15% | 26.72 (0.09) | 442 (-38.61%) |
| 2025-12-31 | 38.15 (-1.29%) | 8788 | 8 | 276 | -25 | 0 | 3.14% | 26.63 (0.03) | 720 (-15.49%) |
| 2025-12-30 | 38.65 (-1.28%) | 8780 | -63 | 301 | -16 | 0 | 3.43% | 26.6 (-0.19) | 852 (50.26%) |
| 2025-12-29 | 39.15 (-0.25%) | 8843 | 7 | 317 | -7 | 0 | 3.58% | 26.79 (0.02) | 567 (-45.79%) |
| 2025-12-26 | 39.25 (-2.24%) | 8836 | 46 | 324 | -19 | 0 | 3.67% | 26.77 (0.14) | 1046 (-10.83%) |
| 2025-12-24 | 40.15 (0.88%) | 8790 | 18 | 343 | 2 | 0 | 3.9% | 26.63 (0.05) | 1173 (138.9%) |
| 2025-12-23 | 39.8 (-1.49%) | 8772 | -5 | 341 | 0 | 0 | 3.89% | 26.58 (-0.01) | 491 (-2.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.4 (2.15%) | 8777 | -38 | 341 | -7 | 0 | 3.89% | 26.59 (-0.12) | 504 (-22.7%) |
| 2025-12-19 | 39.55 (1.93%) | 8815 | -61 | 348 | 0 | 0 | 3.95% | 26.71 (-0.18) | 652 (11.64%) |
| 2025-12-18 | 38.8 (-2.63%) | 8876 | 2 | 348 | -23 | 0 | 3.92% | 26.89 (0.0) | 584 (32.43%) |
| 2025-12-17 | 39.85 (-0.25%) | 8874 | 23 | 371 | -3 | 1 | 4.18% | 26.89 (0.07) | 441 (-37.62%) |
| 2025-12-16 | 39.95 (-3.27%) | 8851 | -51 | 374 | -28 | 0 | 4.23% | 26.82 (-0.15) | 707 (-27.64%) |
| 2025-12-15 | 41.3 (1.1%) | 8902 | -19 | 402 | 35 | 0 | 4.52% | 26.97 (-0.06) | 977 (-21.78%) |
| 2025-12-12 | 40.85 (-1.33%) | 8921 | -7 | 367 | -39 | 0 | 4.11% | 27.03 (-0.02) | 1249 (-63.85%) |
| 2025-12-11 | 41.4 (-0.96%) | 8928 | -71 | 406 | -12 | 0 | 4.55% | 27.05 (-0.22) | 3455 (-68.11%) |
| 2025-12-10 | 41.8 (0.48%) | 8999 | 469 | 418 | 22 | 0 | 4.64% | 27.27 (1.42) | 10834 (744.43%) |
| 2025-12-09 | 41.6 (-1.42%) | 8530 | -82 | 396 | -14 | 0 | 4.64% | 25.85 (-0.24) | 1283 (-68.67%) |
| 2025-12-08 | 42.2 (2.8%) | 8612 | 196 | 410 | 37 | 0 | 4.76% | 26.09 (0.59) | 4095 (149.24%) |
| 2025-12-05 | 41.05 (1.48%) | 8416 | 65 | 373 | 15 | 0 | 4.43% | 25.5 (0.2) | 1643 (177.07%) |
| 2025-12-04 | 40.45 (1.13%) | 8351 | 13 | 358 | 12 | 0 | 4.29% | 25.3 (0.04) | 593 (12.31%) |
| 2025-12-03 | 40.0 (0.5%) | 8338 | -26 | 346 | -1 | 0 | 4.15% | 25.26 (-0.08) | 528 (1.93%) |
| 2025-12-02 | 39.8 (-0.5%) | 8364 | 1 | 347 | -16 | 0 | 4.15% | 25.34 (0.0) | 518 (-12.5%) |
| 2025-12-01 | 40.0 (-0.5%) | 8363 | -132 | 363 | 6 | 0 | 4.34% | 25.34 (-0.4) | 592 (-27.36%) |
| 2025-11-28 | 40.2 (1.01%) | 8495 | 1 | 357 | 0 | 0 | 4.2% | 25.74 (0.0) | 815 (42.23%) |
| 2025-11-27 | 39.8 (1.14%) | 8494 | -19 | 357 | -1 | 0 | 4.2% | 25.74 (-0.05) | 573 (-69.08%) |
| 2025-11-26 | 39.35 (1.29%) | 8513 | -503 | 358 | -12 | 10 | 4.21% | 25.79 (-1.53) | 1853 (132.5%) |
| 2025-11-25 | 38.85 (2.51%) | 9016 | -126 | 370 | -15 | 0 | 4.1% | 27.32 (-0.38) | 797 (-24.31%) |
| 2025-11-24 | 37.9 (2.57%) | 9142 | -170 | 385 | -2 | 0 | 4.21% | 27.7 (-0.52) | 1053 (40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 36.95 (-3.78%) | 9312 | -113 | 387 | -47 | 0 | 4.16% | 28.22 (-0.34) | 749 (-22.86%) |
| 2025-11-20 | 38.4 (2.54%) | 9425 | -37 | 434 | 6 | 0 | 4.6% | 28.56 (-0.11) | 971 (3.85%) |
| 2025-11-19 | 37.45 (-1.45%) | 9462 | -116 | 428 | -62 | 0 | 4.52% | 28.67 (-0.35) | 935 (-34.06%) |
| 2025-11-18 | 38.0 (-4.16%) | 9578 | -9 | 490 | -123 | 0 | 5.12% | 29.02 (-0.03) | 1418 (12.99%) |
| 2025-11-17 | 39.65 (0.38%) | 9587 | -59 | 613 | 3 | 0 | 6.39% | 29.05 (-0.18) | 1255 (-52.39%) |
| 2025-11-14 | 39.5 (-3.89%) | 9646 | 619 | 610 | -71 | 0 | 6.32% | 29.23 (1.88) | 2636 (-64.2%) |
| 2025-11-13 | 41.1 (-4.97%) | 9027 | 181 | 681 | -77 | 0 | 7.54% | 27.35 (0.55) | 7364 (90.93%) |
| 2025-11-12 | 43.25 (9.91%) | 8846 | -17 | 758 | 153 | 0 | 8.57% | 26.8 (-0.06) | 3857 (294.78%) |
| 2025-11-11 | 39.35 (-0.76%) | 8863 | -7 | 605 | 0 | 0 | 6.83% | 26.86 (-0.02) | 977 (5.51%) |
| 2025-11-10 | 39.65 (-0.5%) | 8870 | -52 | 605 | -45 | 0 | 6.82% | 26.88 (-0.15) | 926 (-26.91%) |
| 2025-11-07 | 39.85 (-2.21%) | 8922 | -36 | 650 | -93 | 0 | 7.29% | 27.03 (-0.11) | 1267 (-1.71%) |
| 2025-11-06 | 40.75 (-0.61%) | 8958 | 1 | 743 | -22 | 0 | 8.29% | 27.14 (0.0) | 1289 (-27.54%) |
| 2025-11-05 | 41.0 (0.12%) | 8957 | 29 | 765 | 6 | 0 | 8.54% | 27.14 (0.09) | 1779 (-9.51%) |
| 2025-11-04 | 40.95 (-2.03%) | 8928 | -75 | 759 | -12 | 0 | 8.5% | 27.05 (-0.23) | 1966 (81.87%) |
| 2025-11-03 | 41.8 (1.21%) | 9003 | -62 | 771 | -37 | 0 | 8.56% | 27.28 (-0.19) | 1081 (28.08%) |
| 2025-10-31 | 41.3 (0.85%) | 9065 | 3 | 808 | -31 | 0 | 8.91% | 27.47 (0.01) | 844 (-28.23%) |
| 2025-10-30 | 40.95 (-1.68%) | 9062 | -63 | 839 | -41 | 0 | 9.26% | 27.46 (-0.19) | 1176 (-19.84%) |
| 2025-10-29 | 41.65 (-2.23%) | 9125 | -11 | 880 | -7 | 0 | 9.64% | 27.65 (-0.03) | 1467 (-12.63%) |
| 2025-10-28 | 42.6 (-2.63%) | 9136 | 103 | 887 | -25 | 0 | 9.71% | 27.68 (0.31) | 1679 (-2.5%) |
| 2025-10-27 | 43.75 (3.43%) | 9033 | -177 | 912 | 12 | 0 | 10.1% | 27.37 (-0.54) | 1722 (67.35%) |
| 2025-10-23 | 42.3 (-2.53%) | 9210 | -15 | 900 | -22 | 0 | 9.77% | 27.91 (-0.04) | 1029 (24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 43.4 (-0.23%) | 9225 | -27 | 922 | -5 | 0 | 9.99% | 27.95 (-0.08) | 824 (-30.17%) |
| 2025-10-21 | 43.5 (2.35%) | 9252 | -74 | 927 | -6 | 0 | 10.02% | 28.03 (-0.23) | 1180 (-2.16%) |
| 2025-10-20 | 42.5 (-0.23%) | 9326 | -33 | 933 | -73 | 0 | 10.0% | 28.26 (-0.1) | 1206 (-37.55%) |
| 2025-10-17 | 42.6 (-4.48%) | 9359 | 113 | 1006 | -58 | 0 | 10.75% | 28.36 (0.34) | 1931 (-45.67%) |
| 2025-10-16 | 44.6 (3.72%) | 9246 | 142 | 1064 | -95 | 0 | 11.51% | 28.02 (0.43) | 3554 (176.79%) |
| 2025-10-15 | 43.0 (1.9%) | 9104 | 107 | 1159 | 12 | 0 | 12.73% | 27.59 (0.33) | 1284 (-53.75%) |
| 2025-10-14 | 42.2 (-3.21%) | 8997 | -169 | 1147 | -22 | 0 | 12.75% | 27.26 (-0.51) | 2776 (27.57%) |
| 2025-10-13 | 43.6 (-1.13%) | 9166 | -318 | 1169 | -178 | 0 | 12.75% | 27.77 (-0.97) | 2176 (-5.51%) |
| 2025-10-09 | 44.1 (0.11%) | 9484 | -50 | 1347 | -42 | 0 | 14.2% | 28.74 (-0.15) | 2303 (-6.91%) |
| 2025-10-08 | 44.05 (-3.5%) | 9534 | 39 | 1389 | -49 | 0 | 14.57% | 28.89 (0.12) | 2474 (57.78%) |
| 2025-10-07 | 45.65 (0.22%) | 9495 | -48 | 1438 | -23 | 0 | 15.14% | 28.77 (-0.15) | 1568 (-25.83%) |
| 2025-10-03 | 45.55 (-1.41%) | 9543 | -147 | 1461 | -12 | 0 | 15.31% | 28.92 (-0.44) | 2114 (-42.41%) |
| 2025-10-02 | 46.2 (0.87%) | 9690 | 243 | 1473 | 11 | 0 | 15.2% | 29.36 (0.74) | 3671 (151.44%) |
| 2025-10-01 | 45.8 (-0.97%) | 9447 | -10 | 1462 | 5 | 0 | 15.48% | 28.62 (-0.03) | 1460 (-15.26%) |
| 2025-09-30 | 46.25 (0.98%) | 9457 | -29 | 1457 | -43 | 0 | 15.41% | 28.65 (-0.09) | 1723 (-57.82%) |
| 2025-09-26 | 45.8 (-5.27%) | 9486 | -231 | 1500 | -76 | 0 | 15.81% | 28.74 (-0.7) | 4085 (-0.63%) |
| 2025-09-25 | 48.35 (-4.26%) | 9717 | -244 | 1576 | -35 | 0 | 16.22% | 29.44 (-0.74) | 4111 (-54.84%) |
| 2025-09-24 | 50.5 (1.1%) | 9961 | 147 | 1611 | -33 | 0 | 16.17% | 30.18 (0.44) | 9104 (91.99%) |
| 2025-09-23 | 49.95 (-2.06%) | 9814 | -47 | 1644 | 11 | 2 | 16.75% | 29.74 (-0.14) | 4742 (39.59%) |
| 2025-09-22 | 51.0 (-0.78%) | 9861 | -182 | 1633 | -229 | 0 | 16.56% | 29.88 (-0.55) | 3397 (-59.9%) |
| 2025-09-19 | 51.4 (-0.96%) | 10043 | -102 | 1862 | -36 | 0 | 18.54% | 30.43 (-0.31) | 8472 (-39.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.9 (-0.76%) | 10145 | 77 | 1898 | 203 | 0 | 18.71% | 30.74 (0.23) | 13890 (-3.94%) |
| 2025-09-17 | 52.3 (5.34%) | 10068 | 209 | 1695 | 143 | 0 | 16.84% | 30.51 (0.64) | 14460 (81.61%) |
| 2025-09-16 | 49.65 (4.31%) | 9859 | 194 | 1552 | 52 | 0 | 15.74% | 29.87 (0.58) | 7962 (71.97%) |
| 2025-09-15 | 47.6 (-2.36%) | 9665 | -251 | 1500 | -30 | 0 | 15.52% | 29.29 (-0.76) | 4630 (-47.07%) |
| 2025-09-12 | 48.75 (-4.04%) | 9916 | -142 | 1530 | -151 | 0 | 15.43% | 30.05 (-0.43) | 8747 (-34.33%) |
| 2025-09-11 | 50.8 (-1.55%) | 10058 | -101 | 1681 | 23 | 0 | 16.71% | 30.48 (-0.3) | 13320 (195.8%) |
| 2025-09-10 | 51.6 (-0.19%) | 10159 | 229 | 1658 | 12 | 0 | 16.32% | 30.78 (0.69) | 4503 (-47.53%) |
| 2025-09-09 | 51.7 (-3.0%) | 9930 | -145 | 1646 | -81 | 0 | 16.58% | 30.09 (-0.44) | 8582 (-4.05%) |
| 2025-09-08 | 53.3 (-3.09%) | 10075 | 16 | 1727 | -161 | 0 | 17.14% | 30.53 (0.05) | 8944 (-9.93%) |
| 2025-09-05 | 55.0 (-2.65%) | 10059 | 139 | 1888 | -67 | 2 | 18.77% | 30.48 (0.42) | 9930 (-54.12%) |
| 2025-09-04 | 56.5 (-4.24%) | 9920 | -367 | 1955 | -299 | 15 | 19.71% | 30.06 (-1.11) | 21645 (-55.09%) |
| 2025-09-03 | 59.0 (3.15%) | 10287 | -563 | 2254 | 115 | 0 | 21.91% | 31.17 (-1.71) | 48196 (-53.73%) |
| 2025-09-02 | 57.2 (3.44%) | 10850 | -1506 | 2139 | 216 | 2 | 19.71% | 32.88 (-4.56) | 104170 (150.27%) |
| 2025-09-01 | 55.3 (9.94%) | 12356 | 1014 | 1923 | 375 | 0 | 15.56% | 37.44 (3.07) | 41623 (430.57%) |
| 2025-08-29 | 50.3 (-2.71%) | 11342 | -301 | 1548 | -16 | 0 | 13.65% | 34.37 (-0.91) | 7845 (-11.67%) |
| 2025-08-28 | 51.7 (-2.82%) | 11643 | -323 | 1564 | -36 | 0 | 13.43% | 35.28 (-0.98) | 8881 (-51.57%) |
| 2025-08-27 | 53.2 (-0.37%) | 11966 | 373 | 1600 | 4 | 0 | 13.37% | 36.26 (1.13) | 18339 (36.78%) |
| 2025-08-26 | 53.4 (1.52%) | 11593 | -535 | 1596 | 3 | 0 | 13.77% | 35.13 (-1.62) | 13408 (6.08%) |
| 2025-08-25 | 52.6 (2.14%) | 12128 | -210 | 1593 | 40 | 0 | 13.13% | 36.75 (-0.63) | 12640 (-24.34%) |
| 2025-08-22 | 51.5 (-2.83%) | 12338 | -225 | 1553 | -132 | 1 | 12.59% | 37.38 (-0.69) | 16706 (-46.94%) |
| 2025-08-21 | 53.0 (4.74%) | 12563 | -516 | 1685 | 40 | 0 | 13.41% | 38.07 (-1.56) | 31483 (65.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 50.6 (-2.32%) | 13079 | 179 | 1645 | 29 | 0 | 12.58% | 39.63 (0.54) | 19041 (-42.8%) |
| 2025-08-19 | 51.8 (-1.52%) | 12900 | -181 | 1616 | -106 | 23 | 12.53% | 39.09 (-0.55) | 33287 (13.08%) |
| 2025-08-18 | 52.6 (5.62%) | 13081 | -285 | 1722 | 43 | 1 | 13.16% | 39.64 (-0.86) | 29436 (-26.8%) |
| 2025-08-15 | 49.8 (3.0%) | 13366 | -240 | 1679 | 29 | 0 | 12.56% | 40.5 (-0.73) | 40211 (28.34%) |
| 2025-08-14 | 48.35 (-2.32%) | 13606 | 417 | 1650 | -105 | 1 | 12.13% | 41.23 (1.27) | 31332 (-8.03%) |
| 2025-08-13 | 49.5 (4.21%) | 13189 | 577 | 1755 | 129 | 0 | 13.31% | 39.96 (1.75) | 34066 (56.43%) |
| 2025-08-12 | 47.5 (0.11%) | 12612 | 125 | 1626 | -128 | 0 | 12.89% | 38.21 (0.37) | 21777 (95.48%) |
| 2025-08-11 | 47.45 (-1.66%) | 12487 | -330 | 1754 | 1 | 0 | 14.05% | 37.84 (-1.0) | 11140 (-25.07%) |
| 2025-08-08 | 48.25 (1.37%) | 12817 | 283 | 1753 | 29 | 1 | 13.68% | 38.84 (0.86) | 14867 (5.79%) |
| 2025-08-07 | 47.6 (0.0%) | 12534 | -269 | 1724 | -198 | 1 | 13.75% | 37.98 (-0.81) | 14053 (-59.95%) |
| 2025-08-06 | 47.6 (-0.42%) | 12803 | 539 | 1922 | 5 | 0 | 15.01% | 38.79 (1.63) | 35087 (-44.64%) |
| 2025-08-05 | 47.8 (-4.97%) | 12264 | -799 | 1917 | -829 | 0 | 15.63% | 37.16 (-2.42) | 63381 (-0.92%) |
| 2025-08-04 | 50.3 (9.95%) | 13063 | -1010 | 2746 | 848 | 15 | 21.02% | 39.58 (-3.06) | 63968 (71.68%) |
| 2025-08-01 | 45.75 (9.98%) | 14073 | 903 | 1898 | 682 | 0 | 13.49% | 42.64 (2.73) | 37261 (65.32%) |
| 2025-07-31 | 41.6 (6.39%) | 13170 | 848 | 1216 | 169 | 0 | 9.23% | 39.91 (2.57) | 22539 (52.39%) |
| 2025-07-30 | 39.1 (2.36%) | 12322 | 85 | 1047 | 37 | 0 | 8.5% | 37.34 (0.26) | 14790 (588.87%) |
| 2025-07-29 | 38.2 (0.79%) | 12237 | 34 | 1010 | -59 | 0 | 8.25% | 37.08 (0.1) | 2147 (27.27%) |
| 2025-07-28 | 37.9 (1.88%) | 12203 | -116 | 1069 | 21 | 0 | 8.76% | 36.98 (-0.35) | 1687 (13.68%) |
| 2025-07-25 | 37.2 (-1.98%) | 12319 | 77 | 1048 | -77 | 0 | 8.51% | 37.33 (0.24) | 1484 (-22.18%) |
| 2025-07-24 | 37.95 (1.07%) | 12242 | -158 | 1125 | -8 | 4 | 9.19% | 37.09 (-0.48) | 1907 (-38.56%) |
| 2025-07-23 | 37.55 (-0.66%) | 12400 | -17 | 1133 | 7 | 0 | 9.14% | 37.57 (-0.05) | 3104 (-79.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 37.8 (-1.56%) | 12417 | 253 | 1126 | -36 | 0 | 9.07% | 37.62 (0.76) | 15273 (880.92%) |
| 2025-07-21 | 38.4 (0.52%) | 12164 | -112 | 1162 | -51 | 0 | 9.55% | 36.86 (-0.34) | 1557 (-9.0%) |
| 2025-07-18 | 38.2 (-0.52%) | 12276 | -104 | 1213 | -133 | 0 | 9.88% | 37.2 (-0.31) | 1711 (-9.9%) |
| 2025-07-17 | 38.4 (1.86%) | 12380 | -134 | 1346 | 18 | 0 | 10.87% | 37.51 (-0.41) | 1899 (-40.25%) |
| 2025-07-16 | 37.7 (0.0%) | 12514 | 84 | 1328 | 17 | 0 | 10.61% | 37.92 (0.26) | 3178 (78.34%) |
| 2025-07-15 | 37.7 (1.34%) | 12430 | -31 | 1311 | 45 | 0 | 10.55% | 37.66 (-0.1) | 1782 (7.87%) |
| 2025-07-14 | 37.2 (-3.25%) | 12461 | 20 | 1266 | -41 | 0 | 10.16% | 37.76 (0.06) | 1652 (-38.88%) |
| 2025-07-11 | 38.45 (-1.54%) | 12441 | -205 | 1307 | -39 | 0 | 10.51% | 37.7 (-0.62) | 2703 (-81.57%) |
| 2025-07-10 | 39.05 (2.49%) | 12646 | 182 | 1346 | 128 | 0 | 10.64% | 38.32 (0.55) | 14663 (432.43%) |
| 2025-07-09 | 38.1 (4.67%) | 12464 | 87 | 1218 | 18 | 0 | 9.77% | 37.77 (0.27) | 2754 (30.15%) |
| 2025-07-08 | 36.4 (0.41%) | 12377 | 30 | 1200 | -29 | 0 | 9.7% | 37.5 (0.09) | 2116 (-31.32%) |
| 2025-07-07 | 36.25 (-1.09%) | 12347 | -131 | 1229 | -116 | 0 | 9.95% | 37.41 (-0.4) | 3081 (-19.37%) |
| 2025-07-04 | 36.65 (-5.05%) | 12478 | -364 | 1345 | -161 | 0 | 10.78% | 37.81 (-1.1) | 3821 (59.87%) |
| 2025-07-03 | 38.6 (-1.15%) | 12842 | -98 | 1506 | -57 | 0 | 11.73% | 38.91 (-0.3) | 2390 (-36.84%) |
| 2025-07-02 | 39.05 (-1.88%) | 12940 | 26 | 1563 | -186 | 0 | 12.08% | 39.21 (0.08) | 3784 (-49.4%) |
| 2025-07-01 | 39.8 (0.89%) | 12914 | 125 | 1749 | 69 | 0 | 13.54% | 39.13 (0.38) | 7478 (-70.59%) |
| 2025-06-30 | 39.45 (2.73%) | 12789 | 189 | 1680 | 120 | 0 | 13.14% | 38.75 (0.57) | 25426 (418.9%) |
| 2025-06-27 | 38.4 (-2.29%) | 12600 | -208 | 1560 | -14 | 1 | 12.38% | 38.18 (-0.63) | 4900 (-27.27%) |
| 2025-06-26 | 39.3 (-2.12%) | 12808 | 122 | 1574 | -6 | 0 | 12.29% | 38.81 (0.37) | 6737 (-57.34%) |
| 2025-06-25 | 40.15 (0.5%) | 12686 | 335 | 1580 | -93 | 114 | 12.45% | 38.44 (1.02) | 15791 (77.67%) |
| 2025-06-24 | 39.95 (2.96%) | 12351 | 174 | 1673 | -26 | 2 | 13.55% | 37.42 (0.52) | 8888 (9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.8 (-1.02%) | 12177 | -39 | 1699 | 107 | 1 | 13.95% | 36.9 (-0.11) | 8132 (-71.43%) |
| 2025-06-20 | 39.2 (-0.76%) | 12216 | 85 | 1592 | 102 | 60 | 13.03% | 37.01 (0.25) | 28463 (-55.15%) |
| 2025-06-19 | 39.5 (-6.4%) | 12131 | 1031 | 1490 | -452 | 0 | 12.28% | 36.76 (3.13) | 63458 (234.57%) |
| 2025-06-18 | 42.2 (9.9%) | 11100 | -532 | 1942 | 661 | 0 | 17.5% | 33.63 (-1.62) | 18967 (690.62%) |
| 2025-06-17 | 38.4 (1.05%) | 11632 | 129 | 1281 | 24 | 0 | 11.01% | 35.25 (0.4) | 2399 (12.73%) |
| 2025-06-16 | 38.0 (7.95%) | 11503 | 115 | 1257 | 58 | 0 | 10.93% | 34.85 (0.34) | 2128 (206.19%) |
| 2025-06-13 | 35.2 (-3.03%) | 11388 | -94 | 1199 | -67 | 0 | 10.53% | 34.51 (-0.28) | 695 (0.14%) |
| 2025-06-12 | 36.3 (0.97%) | 11482 | 9 | 1266 | -60 | 1 | 11.03% | 34.79 (0.03) | 694 (21.97%) |
| 2025-06-11 | 35.95 (-0.55%) | 11473 | -17 | 1326 | -43 | 0 | 11.56% | 34.76 (-0.06) | 569 (-19.97%) |
| 2025-06-10 | 36.15 (-1.09%) | 11490 | 80 | 1369 | -67 | 0 | 11.91% | 34.82 (0.25) | 711 (-2.87%) |
| 2025-06-09 | 36.55 (1.11%) | 11410 | -101 | 1436 | -67 | 0 | 12.59% | 34.57 (-0.31) | 732 (4.42%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 40.75 (1.37%) | 8203 | 37 | 319 | -3 | 3.89% | 24.86 (0.12) | 10547 (-43.47%) |
| 2026-05-29 | 40.2 (-2.19%) | 8166 | 60 | 322 | 5 | 3.94% | 24.74 (0.18) | 18657 (-60.54%) |
| 2026-05-22 | 41.1 (12.6%) | 8106 | 384 | 317 | 161 | 3.91% | 24.56 (1.16) | 47275 (660.41%) |
| 2026-05-15 | 36.5 (20.66%) | 7722 | 108 | 156 | 100 | 2.02% | 23.4 (0.33) | 6217 (108.69%) |
| 2026-05-08 | 30.25 (-0.82%) | 7614 | 73 | 56 | 17 | 0.74% | 23.07 (0.22) | 2979 (82.09%) |
| 2026-04-30 | 30.5 (0.0%) | 7541 | -14 | 39 | -65 | 0.52% | 22.85 (-0.04) | 1636 (-60.19%) |
| 2026-04-24 | 30.5 (-8.68%) | 7555 | -7 | 104 | -5 | 1.38% | 22.89 (-0.02) | 4110 (14.01%) |
| 2026-04-17 | 33.4 (5.7%) | 7562 | 129 | 109 | 99 | 1.44% | 22.91 (0.39) | 3605 (186.11%) |
| 2026-04-10 | 31.6 (1.44%) | 7433 | 45 | 10 | 10 | 0.13% | 22.52 (0.13) | 1260 (-34.34%) |
| 2026-04-02 | 31.15 (-6.88%) | 7388 | -307 | 0 | -33 | 0.0% | 22.39 (-0.93) | 1919 (-26.98%) |
| 2026-03-27 | 33.45 (-5.77%) | 7695 | -45 | 33 | -59 | 0.43% | 23.32 (-0.13) | 2628 (-19.11%) |
| 2026-03-20 | 35.5 (-4.57%) | 7740 | -134 | 92 | -164 | 1.19% | 23.45 (-0.41) | 3249 (-35.99%) |
| 2026-03-13 | 37.2 (-1.72%) | 7874 | -546 | 256 | -31 | 3.25% | 23.86 (-1.65) | 5076 (-47.68%) |
| 2026-03-06 | 37.85 (-4.18%) | 8420 | -327 | 287 | 26 | 3.41% | 25.51 (-0.99) | 9702 (56.99%) |
| 2026-02-26 | 39.5 (10.49%) | 8747 | -19 | 261 | 108 | 2.98% | 26.5 (-0.06) | 6180 (246.41%) |
| 2026-02-11 | 35.75 (-0.28%) | 8766 | -124 | 153 | -50 | 1.75% | 26.56 (-0.38) | 1784 (-63.05%) |
| 2026-02-06 | 35.85 (-6.4%) | 8890 | -109 | 203 | -52 | 2.28% | 26.94 (-0.33) | 4828 (-74.46%) |
| 2026-01-30 | 38.3 (-6.13%) | 8999 | 215 | 255 | -138 | 2.83% | 27.27 (0.65) | 18904 (25.97%) |
| 2026-01-23 | 40.8 (-0.24%) | 8784 | -82 | 393 | 10 | 4.47% | 26.62 (-0.24) | 15007 (5.86%) |
| 2026-01-16 | 40.9 (3.28%) | 8866 | -123 | 383 | 36 | 4.32% | 26.86 (-0.38) | 14176 (16.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 39.6 (2.46%) | 8989 | 172 | 347 | 69 | 3.86% | 27.24 (0.52) | 12173 (2654.07%) |
| 2026-01-02 | 38.65 (-1.53%) | 8817 | -19 | 278 | -46 | 3.15% | 26.72 (-0.05) | 442 (-86.25%) |
| 2025-12-26 | 39.25 (-0.76%) | 8836 | 21 | 324 | -24 | 3.67% | 26.77 (0.06) | 3214 (-4.37%) |
| 2025-12-19 | 39.55 (-3.18%) | 8815 | -106 | 348 | -19 | 3.95% | 26.71 (-0.32) | 3361 (-83.93%) |
| 2025-12-12 | 40.85 (-0.49%) | 8921 | 505 | 367 | -6 | 4.11% | 27.03 (1.53) | 20916 (439.91%) |
| 2025-12-05 | 41.05 (2.11%) | 8416 | -79 | 373 | 16 | 4.43% | 25.5 (-0.24) | 3874 (-23.9%) |
| 2025-11-28 | 40.2 (8.8%) | 8495 | -817 | 357 | -30 | 4.2% | 25.74 (-2.48) | 5091 (-4.45%) |
| 2025-11-21 | 36.95 (-6.46%) | 9312 | -334 | 387 | -223 | 4.16% | 28.22 (-1.01) | 5328 (-66.19%) |
| 2025-11-14 | 39.5 (-0.88%) | 9646 | 724 | 610 | -40 | 6.32% | 29.23 (2.2) | 15760 (113.49%) |
| 2025-11-07 | 39.85 (-3.51%) | 8922 | -143 | 650 | -158 | 7.29% | 27.03 (-0.44) | 7382 (7.17%) |
| 2025-10-31 | 41.3 (-2.36%) | 9065 | -145 | 808 | -92 | 8.91% | 27.47 (-0.44) | 6888 (62.49%) |
| 2025-10-23 | 42.3 (-0.7%) | 9210 | -149 | 900 | -106 | 9.77% | 27.91 (-0.45) | 4239 (-63.83%) |
| 2025-10-17 | 42.6 (-3.4%) | 9359 | -125 | 1006 | -341 | 10.75% | 28.36 (-0.38) | 11721 (84.73%) |
| 2025-10-09 | 44.1 (-3.18%) | 9484 | -59 | 1347 | -114 | 14.2% | 28.74 (-0.18) | 6345 (-29.25%) |
| 2025-10-03 | 45.55 (-0.55%) | 9543 | 57 | 1461 | -39 | 15.31% | 28.92 (0.18) | 8968 (-64.75%) |
| 2025-09-26 | 45.8 (-10.89%) | 9486 | -557 | 1500 | -362 | 15.81% | 28.74 (-1.69) | 25439 (-48.52%) |
| 2025-09-19 | 51.4 (5.44%) | 10043 | 127 | 1862 | 332 | 18.54% | 30.43 (0.38) | 49414 (12.06%) |
| 2025-09-12 | 48.75 (-11.36%) | 9916 | -143 | 1530 | -358 | 15.43% | 30.05 (-0.43) | 44096 (-80.45%) |
| 2025-09-05 | 55.0 (9.34%) | 10059 | -1283 | 1888 | 340 | 18.77% | 30.48 (-3.89) | 225564 (269.09%) |
| 2025-08-29 | 50.3 (-2.33%) | 11342 | -996 | 1548 | -5 | 13.65% | 34.37 (-3.01) | 61113 (-52.97%) |
| 2025-08-22 | 51.5 (3.41%) | 12338 | -1028 | 1553 | -126 | 12.59% | 37.38 (-3.12) | 129953 (-6.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.8 (3.21%) | 13366 | 549 | 1679 | -74 | 12.56% | 40.5 (1.66) | 138526 (-27.61%) |
| 2025-08-08 | 48.25 (5.46%) | 12817 | -1256 | 1753 | -145 | 13.68% | 38.84 (-3.8) | 191356 (144.0%) |
| 2025-08-01 | 45.75 (22.98%) | 14073 | 1754 | 1898 | 850 | 13.49% | 42.64 (5.31) | 78424 (236.22%) |
| 2025-07-25 | 37.2 (-2.62%) | 12319 | 43 | 1048 | -165 | 8.51% | 37.33 (0.13) | 23325 (128.18%) |
| 2025-07-18 | 38.2 (-0.65%) | 12276 | -165 | 1213 | -94 | 9.88% | 37.2 (-0.5) | 10222 (-59.62%) |
| 2025-07-11 | 38.45 (4.91%) | 12441 | -37 | 1307 | -38 | 10.51% | 37.7 (-0.11) | 25317 (-40.98%) |
| 2025-07-04 | 36.65 (-4.56%) | 12478 | -122 | 1345 | -215 | 10.78% | 37.81 (-0.37) | 42899 (-3.48%) |
| 2025-06-27 | 38.4 (-2.04%) | 12600 | 384 | 1560 | -32 | 12.38% | 38.18 (1.17) | 44448 (-61.49%) |
| 2025-06-20 | 39.2 (11.36%) | 12216 | 828 | 1592 | 393 | 13.03% | 37.01 (2.5) | 115415 (3293.56%) |
| 2025-06-13 | 35.2 (-2.63%) | 11388 | -123 | 1199 | -304 | 10.53% | 34.51 (-0.37) | 3401 (-58.2%) |
| 2025-06-06 | 36.15 (-4.87%) | 11511 | -322 | 1503 | -1023 | 13.06% | 34.88 (-0.97) | 8136 (-96.11%) |
| 2025-05-29 | 38.0 (11.11%) | 11833 | 2027 | 2526 | 1627 | 21.35% | 35.85 (6.14) | 208954 (379.85%) |
| 2025-05-23 | 34.2 (19.58%) | 9806 | 220 | 899 | 864 | 9.17% | 29.71 (0.66) | 43546 (232.67%) |
| 2025-05-16 | 28.6 (6.12%) | 9586 | 325 | 35 | 13 | 0.37% | 29.05 (0.99) | 13090 (189.09%) |
| 2025-05-09 | 26.95 (-6.26%) | 9261 | -25 | 22 | -3 | 0.24% | 28.06 (-0.08) | 4528 (-38.8%) |
| 2025-05-02 | 28.75 (3.05%) | 9286 | -33 | 25 | 6 | 0.27% | 28.14 (-0.1) | 7399 (18.04%) |
| 2025-04-25 | 27.9 (6.29%) | 9319 | 302 | 19 | -1 | 0.2% | 28.24 (0.92) | 6268 (-20.9%) |
| 2025-04-18 | 26.25 (9.38%) | 9017 | 82 | 20 | 16 | 0.22% | 27.32 (0.25) | 7924 (60.15%) |
| 2025-04-11 | 24.0 (-21.95%) | 8935 | -737 | 4 | -8 | 0.04% | 27.07 (-2.24) | 4948 (73.92%) |
| 2025-04-02 | 30.75 (-6.25%) | 9672 | -345 | 12 | 12 | 0.12% | 29.31 (-1.04) | 2845 (-46.48%) |
| 2025-03-28 | 32.8 (-11.35%) | 10017 | -458 | 0 | -273 | 0.0% | 30.35 (-1.39) | 5316 (-42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 37.0 (1.37%) | 10475 | -56 | 273 | -179 | 2.61% | 31.74 (-0.17) | 9169 (59.18%) |
| 2025-03-14 | 36.5 (0.55%) | 10531 | -155 | 452 | -253 | 4.29% | 31.91 (-0.47) | 5760 (-29.71%) |
| 2025-03-07 | 36.3 (-4.85%) | 10686 | -645 | 705 | -155 | 6.6% | 32.38 (-1.95) | 8195 (-53.95%) |
| 2025-02-27 | 38.15 (-0.78%) | 11331 | 125 | 860 | 58 | 7.59% | 34.33 (0.38) | 17796 (-55.37%) |
| 2025-02-21 | 38.45 (-5.3%) | 11206 | 155 | 802 | -41 | 7.16% | 33.95 (0.47) | 39878 (-38.44%) |
| 2025-02-14 | 40.6 (1.0%) | 11051 | -311 | 843 | -92 | 7.63% | 33.48 (-0.95) | 64775 (61.93%) |
| 2025-02-07 | 40.2 (2.55%) | 11362 | 888 | 935 | -70 | 8.23% | 34.43 (2.69) | 40001 (-36.34%) |
| 2025-01-22 | 39.2 (-2.24%) | 10474 | 392 | 1005 | -74 | 9.6% | 31.74 (1.19) | 62831 (-34.3%) |
| 2025-01-17 | 40.1 (14.57%) | 10082 | -594 | 1079 | 579 | 10.7% | 30.55 (-1.8) | 95628 (20.63%) |
| 2025-01-10 | 35.0 (5.42%) | 10676 | 730 | 500 | 243 | 4.68% | 32.35 (2.21) | 79275 (425.37%) |
| 2025-01-03 | 33.2 (-1.63%) | 9946 | -512 | 257 | -40 | 2.58% | 30.14 (-1.55) | 15089 (14.05%) |
| 2024-12-31 | 33.75 (12.5%) | 10458 | 999 | 297 | 237 | 2.84% | 31.69 (3.03) | 13230 (25.45%) |
| 2024-12-27 | 30.0 (10.5%) | 9459 | 85 | 60 | 45 | 0.63% | 28.66 (0.26) | 10546 (758.23%) |
| 2024-12-20 | 27.15 (-0.73%) | 9374 | 14 | 15 | 10 | 0.16% | 28.4 (0.04) | 1228 (-11.13%) |
| 2024-12-13 | 27.35 (-5.69%) | 9360 | -108 | 5 | -8 | 0.05% | 28.36 (-0.33) | 1382 (60.57%) |
| 2024-12-06 | 29.0 (1.05%) | 9468 | 23 | 13 | -2 | 0.14% | 28.69 (0.07) | 861 (-20.83%) |
| 2024-11-29 | 28.7 (-2.38%) | 9445 | -73 | 15 | -93 | 0.16% | 28.62 (-0.22) | 1087 (-55.52%) |
| 2024-11-22 | 29.4 (3.16%) | 9518 | -65 | 108 | 8 | 1.13% | 28.84 (-0.2) | 2445 (32.87%) |
| 2024-11-15 | 28.5 (-3.23%) | 9583 | -19 | 100 | -7 | 1.04% | 29.04 (-0.05) | 1840 (-8.59%) |
| 2024-11-08 | 29.45 (-2.81%) | 9602 | -115 | 107 | -1 | 1.11% | 29.09 (-0.35) | 2013 (38.14%) |
| 2024-11-01 | 30.3 (-3.81%) | 9717 | -126 | 108 | -4 | 1.11% | 29.44 (-0.38) | 1457 (-53.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 31.5 (1.61%) | 9843 | -138 | 112 | -54 | 1.14% | 29.82 (-0.42) | 3152 (-5.41%) |
| 2024-10-18 | 31.0 (-2.05%) | 9981 | 38 | 166 | -17 | 1.66% | 30.24 (0.11) | 3332 (-50.35%) |
| 2024-10-11 | 31.65 (-0.78%) | 9943 | -66 | 183 | 8 | 1.84% | 30.13 (-0.2) | 6712 (276.81%) |
| 2024-10-04 | 31.9 (0.16%) | 10009 | -33 | 175 | 1 | 1.75% | 30.33 (-0.1) | 1781 (-58.22%) |
| 2024-09-27 | 31.85 (-0.93%) | 10042 | -23 | 174 | -2 | 1.73% | 30.43 (-0.07) | 4263 (-1.1%) |
| 2024-09-20 | 32.15 (-3.89%) | 10065 | -164 | 176 | -34 | 1.75% | 30.5 (-0.49) | 4311 (-72.91%) |
| 2024-09-13 | 33.45 (4.86%) | 10229 | 587 | 210 | 2 | 2.05% | 30.99 (1.77) | 15917 (1.65%) |
| 2024-09-06 | 31.9 (-4.92%) | 9642 | -55 | 208 | 8 | 2.16% | 29.22 (-0.16) | 15659 (-16.17%) |
| 2024-08-30 | 33.55 (8.4%) | 9697 | 499 | 200 | 71 | 2.06% | 29.38 (1.51) | 18680 (284.93%) |
| 2024-08-23 | 30.95 (1.64%) | 9198 | 64 | 129 | 0 | 1.4% | 27.87 (0.19) | 4853 (1.82%) |
| 2024-08-16 | 30.45 (2.87%) | 9134 | -769 | 129 | -15 | 1.41% | 27.68 (-2.33) | 4766 (-37.77%) |
| 2024-08-09 | 29.6 (-6.18%) | 9903 | -960 | 144 | -12 | 1.45% | 30.01 (-2.91) | 7659 (1.36%) |
| 2024-08-02 | 31.55 (-7.21%) | 10863 | -423 | 156 | -77 | 1.44% | 32.92 (-1.28) | 7556 (-1.68%) |
| 2024-07-26 | 34.0 (-12.71%) | 11286 | -380 | 233 | -87 | 2.06% | 34.2 (-1.15) | 7685 (-87.86%) |
| 2024-07-19 | 38.95 (6.13%) | 11666 | 374 | 320 | 158 | 2.74% | 35.35 (1.13) | 63287 (717.01%) |
| 2024-07-12 | 36.7 (0.69%) | 11292 | 110 | 162 | 12 | 1.43% | 34.22 (0.34) | 7746 (44.04%) |
| 2024-07-05 | 36.45 (2.39%) | 11182 | -10 | 150 | -8 | 1.34% | 33.88 (-0.03) | 5377 (-1.73%) |
| 2024-06-28 | 35.6 (-3.13%) | 11192 | 15 | 158 | -24 | 1.41% | 33.91 (0.04) | 5472 (-44.3%) |
| 2024-06-21 | 36.75 (4.4%) | 11177 | 256 | 182 | 32 | 1.63% | 33.87 (0.78) | 9825 (118.12%) |
| 2024-06-14 | 35.2 (-4.35%) | 10921 | 45 | 150 | -47 | 1.37% | 33.09 (0.14) | 4504 (-58.89%) |
| 2024-06-07 | 36.8 (-1.87%) | 10876 | -340 | 197 | -3 | 1.81% | 32.95 (-1.03) | 10957 (-21.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.5 (2.88%) | 11216 | 303 | 200 | -106 | 1.78% | 33.98 (0.91) | 13910 (-33.13%) |
| 2024-05-24 | 36.45 (-5.45%) | 10913 | 617 | 306 | -6 | 2.8% | 33.07 (1.87) | 20802 (112.87%) |
| 2024-05-17 | 38.55 (7.68%) | 10296 | 57 | 312 | 100 | 3.03% | 31.2 (0.18) | 9772 (13.47%) |
| 2024-05-10 | 35.8 (-3.5%) | 10239 | -140 | 212 | -29 | 2.07% | 31.02 (-0.43) | 8612 (16.09%) |
| 2024-05-03 | 37.1 (5.1%) | 10379 | 178 | 241 | -40 | 2.32% | 31.45 (0.54) | 7418 (-42.78%) |
| 2024-04-26 | 35.3 (-3.95%) | 10201 | 316 | 281 | -127 | 2.75% | 30.91 (0.96) | 12965 (-62.99%) |
| 2024-04-19 | 36.75 (-17.69%) | 9885 | -899 | 408 | -28 | 4.13% | 29.95 (-2.73) | 35030 (-53.44%) |
| 2024-04-12 | 44.65 (5.81%) | 10784 | -478 | 436 | 401 | 4.04% | 32.68 (-1.44) | 75236 (424.67%) |
| 2024-04-03 | 42.2 (-9.25%) | 11262 | -511 | 35 | 35 | 0.31% | 34.12 (-1.55) | 14339 (-74.3%) |
| 2024-03-29 | 46.5 (3.33%) | 11773 | 958 | 0 | -994 | 0.0% | 35.67 (2.9) | 55795 (6.42%) |
| 2024-03-22 | 45.0 (4.17%) | 10815 | -75 | 994 | -550 | 9.19% | 32.77 (-0.23) | 52427 (14.66%) |
| 2024-03-15 | 43.2 (-8.47%) | 10890 | -53 | 1544 | -359 | 14.18% | 33.0 (-0.16) | 45724 (12.53%) |
| 2024-03-08 | 47.2 (-10.44%) | 10943 | 2519 | 1903 | -792 | 17.39% | 33.16 (7.64) | 40633 (491.23%) |
| 2024-03-01 | 52.7 (2.33%) | 8424 | -491 | 2695 | -244 | 31.99% | 25.52 (-1.49) | 6872 (-48.12%) |
| 2024-02-23 | 51.5 (22.18%) | 8915 | -1152 | 2939 | -97 | 32.97% | 27.01 (-3.49) | 13248 (-2.73%) |
| 2024-02-16 | 42.15 (10.05%) | 10067 | -347 | 3036 | 825 | 30.16% | 30.5 (-1.05) | 13619 (65.46%) |
| 2024-02-05 | 38.3 (9.9%) | 10414 | 715 | 2211 | 779 | 21.23% | 31.55 (2.16) | 8231 (-64.27%) |
| 2024-02-02 | 34.85 (60.23%) | 9699 | 3628 | 1432 | 1383 | 14.76% | 29.39 (10.99) | 23039 (207.71%) |
| 2024-01-26 | 21.75 (17.57%) | 6071 | 716 | 49 | 49 | 0.81% | 18.4 (2.17) | 7487 (1186.41%) |
| 2024-01-19 | 18.5 (-2.12%) | 5355 | -7 | 0 | 0 | 0.0% | 16.23 (-0.02) | 582 (0.41%) |
| 2024-01-12 | 18.9 (-0.53%) | 5362 | -36 | 0 | -10 | 0.0% | 16.25 (-0.11) | 579 (-40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.0 (-1.55%) | 5398 | -36 | 10 | 0 | 0.19% | 16.36 (-0.11) | 970 (-52.73%) |
| 2023-12-29 | 19.3 (1.58%) | 5434 | -11 | 10 | 0 | 0.18% | 16.47 (-0.03) | 2053 (174.04%) |
| 2023-12-22 | 19.0 (-1.81%) | 5445 | -71 | 10 | 8 | 0.18% | 16.5 (-0.21) | 749 (-53.08%) |
| 2023-12-15 | 19.35 (0.78%) | 5516 | -89 | 2 | 0 | 0.04% | 16.71 (-0.27) | 1596 (52.0%) |
| 2023-12-08 | 19.2 (-1.79%) | 5605 | -178 | 2 | 0 | 0.04% | 16.98 (-0.54) | 1050 (50.53%) |
| 2023-12-01 | 19.55 (-0.26%) | 5783 | 66 | 2 | 0 | 0.03% | 17.52 (0.2) | 697 (-54.44%) |
| 2023-11-24 | 19.6 (2.62%) | 5717 | 27 | 2 | 0 | 0.03% | 17.32 (0.08) | 1531 (20.62%) |
| 2023-11-17 | 19.1 (-1.04%) | 5690 | -121 | 2 | 0 | 0.04% | 17.24 (-0.37) | 1269 (30.81%) |
| 2023-11-10 | 19.3 (-3.26%) | 5811 | -91 | 2 | -1 | 0.03% | 17.61 (-0.27) | 970 (-63.45%) |
| 2023-11-03 | 19.95 (-1.24%) | 5902 | -17 | 3 | -4 | 0.05% | 17.88 (-0.05) | 2656 (-34.97%) |
| 2023-10-27 | 20.2 (6.04%) | 5919 | 8 | 7 | 6 | 0.12% | 17.93 (0.02) | 4084 (111.25%) |
| 2023-10-20 | 19.05 (0.26%) | 5911 | -57 | 1 | 0 | 0.02% | 17.91 (-0.17) | 1933 (238.96%) |
| 2023-10-13 | 19.0 (0.26%) | 5968 | -84 | 1 | 0 | 0.02% | 18.08 (-0.26) | 570 (-34.21%) |
| 2023-10-06 | 18.95 (-0.79%) | 6052 | -81 | 1 | 0 | 0.02% | 18.34 (-0.24) | 867 (-74.95%) |
| 2023-09-28 | 19.1 (2.41%) | 6133 | 57 | 1 | 1 | 0.02% | 18.58 (0.17) | 3461 (673.27%) |
| 2023-09-22 | 18.65 (0.0%) | 6076 | -52 | 0 | 0 | 0.0% | 18.41 (-0.16) | 447 (-68.99%) |
| 2023-09-15 | 18.65 (0.0%) | 6128 | 85 | 0 | 0 | 0.0% | 18.57 (0.26) | 1443 (80.55%) |
| 2023-09-08 | 18.65 (1.08%) | 6043 | 16 | 0 | 0 | 0.0% | 18.31 (0.05) | 799 (53.08%) |
| 2023-09-01 | 18.45 (0.82%) | 6027 | -17 | 0 | 0 | 0.0% | 18.26 (-0.05) | 522 (-64.5%) |
| 2023-08-25 | 18.3 (1.1%) | 6044 | -59 | 0 | -2 | 0.0% | 18.31 (-0.18) | 1471 (-61.84%) |
| 2023-08-18 | 18.1 (-0.28%) | 6103 | -114 | 2 | 2 | 0.03% | 18.49 (-0.35) | 3855 (436.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 18.15 (0.83%) | 6217 | -117 | 0 | 0 | 0.0% | 18.84 (-0.35) | 718 (2.69%) |
| 2023-08-04 | 18.0 (-0.28%) | 6334 | -18 | 0 | 0 | 0.0% | 19.19 (-0.06) | 699 (-41.76%) |
| 2023-07-28 | 18.05 (0.56%) | 6352 | -236 | 0 | 0 | 0.0% | 19.25 (-0.71) | 1201 (14.42%) |
| 2023-07-21 | 17.95 (-1.1%) | 6588 | 19 | 0 | -1 | 0.0% | 19.96 (0.06) | 1049 (-29.97%) |
| 2023-07-14 | 18.15 (-0.82%) | 6569 | -199 | 1 | 0 | 0.02% | 19.9 (-0.61) | 1498 (-15.02%) |
| 2023-07-07 | 18.3 (-4.44%) | 6768 | -74 | 1 | 1 | 0.01% | 20.51 (-0.22) | 1763 (-9.82%) |
| 2023-06-30 | 19.15 (0.26%) | 6842 | -349 | 0 | 0 | 0.0% | 20.73 (-1.06) | 1955 (89.93%) |
| 2023-06-21 | 19.1 (2.14%) | 7191 | -140 | 0 | 0 | 0.0% | 21.79 (-0.42) | 1029 (-62.42%) |
| 2023-06-16 | 18.7 (0.54%) | 7331 | -115 | 0 | 0 | 0.0% | 22.21 (-0.35) | 2740 (57.96%) |
| 2023-06-09 | 18.6 (-0.27%) | 7446 | -176 | 0 | -1 | 0.0% | 22.56 (-0.53) | 1735 (-43.77%) |
| 2023-06-02 | 18.65 (3.9%) | 7622 | -36 | 1 | -5 | 0.01% | 23.09 (-0.11) | 3085 (33.77%) |
| 2023-05-26 | 17.95 (0.28%) | 7658 | 15 | 6 | 5 | 0.08% | 23.2 (0.04) | 2306 (-38.61%) |
| 2023-05-19 | 17.9 (0.56%) | 7643 | 90 | 1 | -1 | 0.01% | 23.16 (0.27) | 3757 (72.69%) |
| 2023-05-12 | 17.8 (-3.26%) | 7553 | -48 | 2 | -5 | 0.03% | 22.89 (-0.14) | 2175 (22.74%) |
| 2023-05-05 | 18.4 (-3.41%) | 7601 | 2 | 7 | -5 | 0.09% | 23.03 (0.0) | 1772 (-87.45%) |
| 2023-04-28 | 19.05 (6.13%) | 7599 | 260 | 12 | 12 | 0.16% | 23.03 (0.79) | 14120 (315.96%) |
| 2023-04-21 | 17.95 (-6.27%) | 7339 | -90 | 0 | -3 | 0.0% | 22.24 (-0.27) | 3394 (-12.86%) |
| 2023-04-14 | 19.15 (-2.3%) | 7429 | -39 | 3 | 0 | 0.04% | 22.51 (-0.12) | 3895 (412.57%) |
| 2023-04-07 | 19.6 (2.08%) | 7468 | 20 | 3 | 3 | 0.04% | 22.63 (0.06) | 760 (-84.07%) |
| 2023-03-31 | 19.2 (-4.48%) | 7448 | -489 | 0 | -32 | 0.0% | 22.57 (-1.48) | 4772 (-48.61%) |
| 2023-03-24 | 20.1 (13.56%) | 7937 | 647 | 32 | 28 | 0.4% | 24.05 (1.96) | 9286 (1016.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.7 (-2.48%) | 7290 | -75 | 4 | -2 | 0.05% | 22.09 (-0.23) | 831 (-53.01%) |
| 2023-03-10 | 18.15 (2.54%) | 7365 | 140 | 6 | 0 | 0.08% | 22.32 (0.43) | 1769 (670.2%) |
| 2023-03-03 | 17.7 (0.28%) | 7225 | 15 | 6 | 0 | 0.08% | 21.89 (0.04) | 229 (-57.69%) |
| 2023-02-24 | 17.65 (0.0%) | 7210 | 42 | 6 | 0 | 0.08% | 21.85 (0.13) | 543 (-11.88%) |
| 2023-02-17 | 17.65 (0.86%) | 7168 | -70 | 6 | 0 | 0.08% | 21.72 (-0.21) | 616 (-52.07%) |
| 2023-02-10 | 17.5 (-1.96%) | 7238 | 14 | 6 | -2 | 0.08% | 21.93 (0.04) | 1285 (-18.25%) |
| 2023-02-03 | 17.85 (5.62%) | 7224 | 129 | 8 | 2 | 0.11% | 21.89 (0.39) | 1573 (978.32%) |
| 2023-01-17 | 16.9 (-1.46%) | 7095 | -3 | 6 | -1 | 0.08% | 21.5 (-0.01) | 145 (-72.73%) |
| 2023-01-13 | 17.15 (1.48%) | 7098 | 1 | 7 | 0 | 0.1% | 21.51 (0.01) | 534 (45.06%) |
| 2023-01-06 | 16.9 (-0.29%) | 7097 | 72 | 7 | 0 | 0.1% | 21.5 (0.21) | 368 (-34.62%) |
| 2022-12-30 | 16.95 (-2.02%) | 7025 | 49 | 7 | -8 | 0.1% | 21.29 (0.15) | 564 (-37.97%) |
| 2022-12-23 | 17.3 (-1.98%) | 6976 | 21 | 15 | -2 | 0.22% | 21.14 (0.07) | 909 (-67.13%) |
| 2022-12-16 | 17.65 (-0.56%) | 6955 | -33 | 17 | 2 | 0.24% | 21.07 (-0.1) | 2766 (121.14%) |
| 2022-12-09 | 17.75 (-0.56%) | 6988 | 33 | 15 | 2 | 0.21% | 21.17 (0.1) | 1251 (-1.69%) |