- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.35 (-6.58%) | 1286 | -75.0 | 3 | 0.0 | 0 | 0.23% | 7.9 (-0.46) | 785 (33.28%) |
| 2026-07-16 | 35.7 (-3.25%) | 1361 | 3.0 | 3 | 0.0 | 0 | 0.22% | 8.36 (0.02) | 589 (-21.05%) |
| 2026-07-15 | 36.9 (1.51%) | 1358 | 64.0 | 3 | -8.0 | 0 | 0.22% | 8.34 (0.39) | 746 (-27.99%) |
| 2026-07-14 | 36.35 (-5.22%) | 1294 | -59.0 | 11 | 7.0 | 0 | 0.85% | 7.95 (-0.36) | 1036 (1.67%) |
| 2026-07-13 | 38.35 (-4.12%) | 1353 | -18.0 | 4 | 1.0 | 0 | 0.3% | 8.31 (-0.11) | 1019 (-3.78%) |
| 2026-07-09 | 40.0 (-4.31%) | 1371 | -5.0 | 3 | 2.0 | 0 | 0.22% | 8.42 (-0.03) | 1059 (21.72%) |
| 2026-07-08 | 41.8 (-1.65%) | 1376 | -42.0 | 1 | -1.0 | 0 | 0.07% | 8.45 (-0.26) | 870 (-22.74%) |
| 2026-07-07 | 42.5 (-5.35%) | 1418 | -69.0 | 2 | 1.0 | 0 | 0.14% | 8.71 (-0.42) | 1126 (-20.54%) |
| 2026-07-06 | 44.9 (-6.26%) | 1487 | -70.0 | 1 | 0.0 | 0 | 0.07% | 9.13 (-0.43) | 1417 (28.35%) |
| 2026-07-03 | 47.9 (0.95%) | 1557 | 12.0 | 1 | 0.0 | 0 | 0.06% | 9.56 (0.07) | 1104 (-32.72%) |
| 2026-07-02 | 47.45 (4.86%) | 1545 | 24.0 | 1 | 0.0 | 0 | 0.06% | 9.49 (0.15) | 1641 (-17.04%) |
| 2026-07-01 | 45.25 (-6.99%) | 1521 | -2.0 | 1 | -4.0 | 0 | 0.07% | 9.34 (-0.01) | 1978 (-3.23%) |
| 2026-06-30 | 48.65 (2.1%) | 1523 | 120.0 | 5 | 2.0 | 0 | 0.33% | 9.35 (0.73) | 2044 (-20.68%) |
| 2026-06-29 | 47.65 (-8.37%) | 1403 | 84.0 | 3 | -57.0 | 3 | 0.21% | 8.62 (0.52) | 2577 (-42.36%) |
| 2026-06-26 | 52.0 (-9.88%) | 1319 | -243.0 | 60 | -13.0 | 0 | 4.55% | 8.1 (-1.49) | 4471 (-16.99%) |
| 2026-06-25 | 57.7 (9.9%) | 1562 | 258.0 | 73 | 20.0 | 0 | 4.67% | 9.59 (1.58) | 5386 (54.33%) |
| 2026-06-24 | 52.5 (9.83%) | 1304 | 131.0 | 53 | 13.0 | 0 | 4.06% | 8.01 (0.81) | 3490 (72.52%) |
| 2026-06-23 | 47.8 (-8.95%) | 1173 | -97.0 | 40 | 25.0 | 0 | 3.41% | 7.2 (-0.6) | 2023 (6.75%) |
| 2026-06-22 | 52.5 (9.95%) | 1270 | -68.0 | 15 | -5.0 | 0 | 1.18% | 7.8 (-0.42) | 1895 (21.79%) |
| 2026-06-18 | 47.75 (9.9%) | 1338 | 187.0 | 20 | 3.0 | 0 | 1.49% | 8.22 (1.15) | 1556 (169.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 43.45 (1.76%) | 1151 | -32.0 | 17 | 0.0 | 0 | 1.48% | 7.07 (-0.2) | 577 (13.81%) |
| 2026-06-16 | 42.7 (-1.73%) | 1183 | 9.0 | 17 | -1.0 | 0 | 1.44% | 7.27 (0.06) | 507 (-46.63%) |
| 2026-06-15 | 43.45 (5.98%) | 1174 | -35.0 | 18 | -2.0 | 0 | 1.53% | 7.21 (-0.22) | 950 (33.8%) |
| 2026-06-12 | 41.0 (3.02%) | 1209 | 3.0 | 20 | -6.0 | 0 | 1.65% | 7.43 (0.02) | 710 (-31.8%) |
| 2026-06-11 | 39.8 (-4.1%) | 1206 | -14.0 | 26 | -9.0 | 4 | 2.16% | 7.41 (-0.08) | 1041 (-16.65%) |
| 2026-06-10 | 41.5 (0.36%) | 1220 | 2.0 | 35 | -7.0 | 0 | 2.87% | 7.49 (0.01) | 1249 (-39.98%) |
| 2026-06-09 | 41.35 (-7.49%) | 1218 | -122.0 | 42 | -15.0 | 0 | 3.45% | 7.48 (-0.75) | 2081 (-81.73%) |
| 2026-06-08 | 44.7 (0.11%) | 1340 | 126.0 | 57 | -34.0 | 0 | 4.25% | 8.23 (0.77) | 11389 (61.57%) |
| 2026-06-05 | 44.65 (9.98%) | 1214 | -163.0 | 91 | 67.0 | 0 | 7.5% | 7.46 (-1.0) | 7049 (87.62%) |
| 2026-06-04 | 40.6 (9.88%) | 1377 | 51.0 | 24 | 2.0 | 0 | 1.74% | 8.46 (0.32) | 3757 (3.41%) |
| 2026-06-03 | 36.95 (9.97%) | 1326 | 511.0 | 22 | 22.0 | 0 | 1.66% | 8.14 (3.13) | 3633 (93.66%) |
| 2026-06-02 | 33.6 (1.51%) | 815 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.06) | 1876 (-54.53%) |
| 2026-06-01 | 33.1 (5.92%) | 826 | 233.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (1.43) | 4126 (186.13%) |
| 2026-05-29 | 31.25 (9.84%) | 593 | 198.0 | 0 | 0.0 | 0 | 0.0% | 3.64 (1.21) | 1442 (315.56%) |
| 2026-05-28 | 28.45 (-0.7%) | 395 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.08) | 347 (-52.14%) |
| 2026-05-27 | 28.65 (2.69%) | 409 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.51 (-0.19) | 725 (42.72%) |
| 2026-05-26 | 27.9 (-3.79%) | 439 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (0.02) | 508 (27.96%) |
| 2026-05-25 | 29.0 (2.65%) | 436 | 13.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.08) | 397 (-34.81%) |
| 2026-05-22 | 28.25 (2.17%) | 423 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (0.13) | 609 (187.26%) |
| 2026-05-21 | 27.65 (2.03%) | 402 | -28.0 | 0 | 0.0 | 0 | 0.0% | 2.47 (-0.17) | 212 (63.08%) |
| 2026-05-20 | 27.1 (1.12%) | 430 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (-0.06) | 130 (-8.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 26.8 (-0.37%) | 440 | -39.0 | 0 | 0.0 | 0 | 0.0% | 2.7 (-0.24) | 142 (51.06%) |
| 2026-05-18 | 26.9 (-0.37%) | 479 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.09) | 94 (-89.87%) |
| 2026-05-15 | 27.0 (-0.55%) | 494 | 34.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.2) | 928 (87.47%) |
| 2026-05-14 | 27.15 (5.03%) | 460 | 112.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.69) | 495 (395.0%) |
| 2026-05-13 | 25.85 (-0.77%) | 348 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.01) | 100 (81.82%) |
| 2026-05-12 | 26.05 (-0.76%) | 346 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.03) | 55 (-20.29%) |
| 2026-05-11 | 26.25 (0.96%) | 351 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.06) | 69 (-52.41%) |
| 2026-05-08 | 26.0 (-0.57%) | 342 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.09) | 145 (113.24%) |
| 2026-05-07 | 26.15 (0.58%) | 327 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.02) | 68 (-33.33%) |
| 2026-05-06 | 26.0 (0.58%) | 330 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.02) | 102 (148.78%) |
| 2026-05-05 | 25.85 (0.98%) | 333 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 41 (-80.75%) |
| 2026-05-04 | 25.6 (-0.78%) | 334 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.0) | 213 (82.05%) |
| 2026-04-30 | 25.8 (0.39%) | 333 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (-0.09) | 117 (18.18%) |
| 2026-04-29 | 25.7 (-0.96%) | 348 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (0.01) | 99 (135.71%) |
| 2026-04-28 | 25.95 (0.0%) | 346 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.04) | 42 (-72.73%) |
| 2026-04-27 | 25.95 (-1.89%) | 341 | 33.0 | 0 | 0.0 | 0 | 0.0% | 2.09 (0.2) | 154 (75.0%) |
| 2026-04-24 | 26.45 (-0.38%) | 308 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (0.01) | 88 (-67.65%) |
| 2026-04-23 | 26.55 (-2.21%) | 306 | -45.0 | 0 | 0.0 | 0 | 0.0% | 1.88 (-0.28) | 272 (-27.47%) |
| 2026-04-22 | 27.15 (3.04%) | 351 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.16) | 375 (650.0%) |
| 2026-04-21 | 26.35 (1.15%) | 326 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.01) | 50 (-82.94%) |
| 2026-04-20 | 26.05 (-1.51%) | 328 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (-0.07) | 293 (168.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 26.45 (0.0%) | 339 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.08 (-0.02) | 109 (-35.5%) |
| 2026-04-16 | 26.45 (-0.94%) | 342 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.23) | 169 (45.69%) |
| 2026-04-15 | 26.7 (0.19%) | 380 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.0) | 116 (-15.33%) |
| 2026-04-14 | 26.65 (0.19%) | 379 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.33 (0.06) | 137 (87.67%) |
| 2026-04-13 | 26.6 (0.76%) | 370 | -19.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.12) | 73 (-36.52%) |
| 2026-04-10 | 26.4 (0.19%) | 389 | 19.0 | 0 | 0.0 | 0 | 0.0% | 2.39 (0.12) | 115 (82.54%) |
| 2026-04-09 | 26.35 (-1.5%) | 370 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 63 (-10.0%) |
| 2026-04-08 | 26.75 (2.29%) | 368 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.02) | 70 (105.88%) |
| 2026-04-07 | 26.15 (1.55%) | 365 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.01) | 34 (13.33%) |
| 2026-04-02 | 25.75 (-0.39%) | 366 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 30 (-65.52%) |
| 2026-04-01 | 25.85 (0.98%) | 366 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 87 (70.59%) |
| 2026-03-31 | 25.6 (-1.54%) | 367 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.02) | 51 (37.84%) |
| 2026-03-30 | 26.0 (-0.76%) | 369 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 37 (117.65%) |
| 2026-03-27 | 26.2 (0.38%) | 368 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.01) | 17 (-73.85%) |
| 2026-03-26 | 26.1 (-0.19%) | 367 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.03) | 65 (91.18%) |
| 2026-03-25 | 26.15 (0.97%) | 371 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 34 (-51.43%) |
| 2026-03-24 | 25.9 (-0.77%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 70 (48.94%) |
| 2026-03-23 | 26.1 (-1.14%) | 372 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.0) | 47 (-20.34%) |
| 2026-03-20 | 26.4 (-0.38%) | 372 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (-0.07) | 59 (-47.32%) |
| 2026-03-19 | 26.5 (-1.3%) | 382 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 112 (-37.78%) |
| 2026-03-18 | 26.85 (1.9%) | 384 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.01) | 180 (62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.35 (0.57%) | 382 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.01) | 111 (23.33%) |
| 2026-03-16 | 26.2 (0.19%) | 384 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 90 (-38.78%) |
| 2026-03-13 | 26.15 (0.58%) | 384 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.13) | 147 (83.75%) |
| 2026-03-12 | 26.0 (1.96%) | 406 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.01) | 80 (-28.57%) |
| 2026-03-11 | 25.5 (1.59%) | 407 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (0.01) | 112 (103.64%) |
| 2026-03-10 | 25.1 (1.41%) | 405 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.49 (-0.03) | 55 (41.03%) |
| 2026-03-09 | 24.75 (-3.32%) | 411 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.07) | 39 (200.0%) |
| 2026-03-06 | 25.6 (-0.39%) | 421 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.01) | 13 (-61.76%) |
| 2026-03-05 | 25.7 (1.58%) | 420 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (-0.02) | 34 (-41.38%) |
| 2026-03-04 | 25.3 (-2.69%) | 424 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.6 (-0.03) | 58 (-30.12%) |
| 2026-03-03 | 26.0 (-1.52%) | 429 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.08) | 83 (97.62%) |
| 2026-03-02 | 26.4 (0.57%) | 441 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.71 (-0.01) | 42 (-39.13%) |
| 2026-02-26 | 26.25 (0.38%) | 443 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (0.0) | 69 (32.69%) |
| 2026-02-25 | 26.15 (0.58%) | 443 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.72 (-0.06) | 52 (4.0%) |
| 2026-02-24 | 26.0 (0.0%) | 452 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (0.01) | 50 (11.11%) |
| 2026-02-23 | 26.0 (1.36%) | 451 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.77 (-0.02) | 45 (-43.04%) |
| 2026-02-11 | 25.65 (0.79%) | 455 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 79 (102.56%) |
| 2026-02-10 | 25.45 (-0.97%) | 456 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (0.01) | 39 (-13.33%) |
| 2026-02-09 | 25.7 (0.19%) | 454 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.04) | 45 (150.0%) |
| 2026-02-06 | 25.65 (-0.58%) | 460 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (-0.01) | 18 (-48.57%) |
| 2026-02-05 | 25.8 (0.39%) | 462 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.01) | 35 (-27.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.7 (1.38%) | 461 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.02) | 48 (-17.24%) |
| 2026-02-03 | 25.35 (0.0%) | 458 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 58 (-40.82%) |
| 2026-02-02 | 25.35 (-0.59%) | 458 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 98 (-43.35%) |
| 2026-01-30 | 25.5 (-1.16%) | 458 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.03) | 173 (46.61%) |
| 2026-01-29 | 25.8 (-1.15%) | 452 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.03) | 118 (81.54%) |
| 2026-01-28 | 26.1 (-0.38%) | 457 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.02) | 65 (30.0%) |
| 2026-01-27 | 26.2 (-1.32%) | 455 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.79 (-0.01) | 50 (-46.81%) |
| 2026-01-26 | 26.55 (1.72%) | 456 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.8 (-0.01) | 94 (-12.15%) |
| 2026-01-23 | 26.1 (-0.95%) | 458 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.03) | 107 (64.62%) |
| 2026-01-22 | 26.35 (-0.38%) | 453 | -10.0 | 0 | 0.0 | 0 | 0.0% | 2.78 (-0.06) | 65 (-49.61%) |
| 2026-01-21 | 26.45 (-1.31%) | 463 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (0.15) | 129 (41.76%) |
| 2026-01-20 | 26.8 (-0.74%) | 438 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.07) | 91 (-52.11%) |
| 2026-01-19 | 27.0 (0.56%) | 427 | -75.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.46) | 190 (13.77%) |
| 2026-01-16 | 26.85 (1.9%) | 502 | 2.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.01) | 167 (26.52%) |
| 2026-01-15 | 26.35 (-0.94%) | 500 | 13.0 | 0 | 0.0 | 0 | 0.0% | 3.07 (0.08) | 132 (-39.73%) |
| 2026-01-14 | 26.6 (1.92%) | 487 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.15) | 219 (208.45%) |
| 2026-01-13 | 26.1 (0.19%) | 462 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.84 (-0.04) | 71 (-14.46%) |
| 2026-01-12 | 26.05 (1.36%) | 469 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (-0.09) | 83 (-48.77%) |
| 2026-01-09 | 25.7 (-1.15%) | 483 | -38.0 | 0 | 0.0 | 0 | 0.0% | 2.97 (-0.23) | 162 (-16.49%) |
| 2026-01-08 | 26.0 (-2.44%) | 521 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.2 (0.01) | 194 (45.86%) |
| 2026-01-07 | 26.65 (0.57%) | 520 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.19 (-0.03) | 133 (-37.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.5 (-0.75%) | 525 | -15.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.1) | 213 (-56.17%) |
| 2026-01-05 | 26.7 (-0.19%) | 540 | -37.0 | 0 | 0.0 | 0 | 0.0% | 3.32 (-0.22) | 486 (28.57%) |
| 2026-01-02 | 26.75 (-0.93%) | 577 | -31.0 | 0 | 0.0 | 0 | 0.0% | 3.54 (-0.19) | 378 (-64.84%) |
| 2025-12-31 | 27.0 (-4.59%) | 608 | 10.0 | 0 | 0.0 | 0 | 0.0% | 3.73 (0.06) | 1075 (-65.09%) |
| 2025-12-30 | 28.3 (5.01%) | 598 | 199.0 | 0 | 0.0 | 0 | 0.0% | 3.67 (1.22) | 3079 (80.16%) |
| 2025-12-29 | 26.95 (8.67%) | 399 | 163.0 | 0 | 0.0 | 0 | 0.0% | 2.45 (1.0) | 1709 (3969.05%) |
| 2025-12-26 | 24.8 (-0.4%) | 236 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (-0.04) | 42 (-8.7%) |
| 2025-12-24 | 24.9 (-0.4%) | 242 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.03) | 46 (12.2%) |
| 2025-12-23 | 25.0 (0.0%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 41 (-38.81%) |
| 2025-12-22 | 25.0 (1.01%) | 247 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 67 (11.67%) |
| 2025-12-19 | 24.75 (0.0%) | 247 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.03) | 60 (93.55%) |
| 2025-12-18 | 24.75 (0.2%) | 243 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 31 (-56.34%) |
| 2025-12-17 | 24.7 (0.0%) | 242 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.07) | 71 (-26.04%) |
| 2025-12-16 | 24.7 (-0.4%) | 254 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.07) | 96 (128.57%) |
| 2025-12-15 | 24.8 (-1.39%) | 265 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.63 (-0.04) | 42 (23.53%) |
| 2025-12-12 | 25.15 (0.6%) | 272 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.01) | 34 (-63.44%) |
| 2025-12-11 | 25.0 (-0.4%) | 273 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.02) | 93 (93.75%) |
| 2025-12-10 | 25.1 (-0.4%) | 276 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.05) | 48 (-59.66%) |
| 2025-12-09 | 25.2 (0.2%) | 268 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.65 (0.01) | 119 (250.0%) |
| 2025-12-08 | 25.15 (0.4%) | 267 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.64 (0.02) | 34 (-35.85%) |
| 2025-12-05 | 25.05 (-0.79%) | 263 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.09) | 53 (-25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 25.25 (0.6%) | 279 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.03) | 71 (-16.47%) |
| 2025-12-03 | 25.1 (0.8%) | 274 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.01) | 85 (13.33%) |
| 2025-12-02 | 24.9 (0.0%) | 275 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.69 (0.01) | 75 (-30.56%) |
| 2025-12-01 | 24.9 (-0.8%) | 273 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.05) | 108 (0.93%) |
| 2025-11-28 | 25.1 (-1.57%) | 281 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.04) | 107 (114.0%) |
| 2025-11-27 | 25.5 (0.0%) | 288 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.0) | 50 (-45.65%) |
| 2025-11-26 | 25.5 (0.39%) | 288 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.07) | 92 (135.9%) |
| 2025-11-25 | 25.4 (0.0%) | 277 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.01) | 39 (-56.18%) |
| 2025-11-24 | 25.4 (-1.93%) | 278 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.04) | 89 (74.51%) |
| 2025-11-21 | 25.9 (-0.38%) | 285 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.02) | 51 (-52.78%) |
| 2025-11-20 | 26.0 (0.19%) | 281 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.73 (-0.06) | 108 (111.76%) |
| 2025-11-19 | 25.95 (-0.57%) | 291 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.01) | 51 (-38.55%) |
| 2025-11-18 | 26.1 (0.0%) | 293 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.8 (-0.02) | 83 (-23.85%) |
| 2025-11-17 | 26.1 (-0.95%) | 296 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.0) | 109 (-50.45%) |
| 2025-11-14 | 26.35 (-1.13%) | 296 | 24.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.15) | 220 (-73.56%) |
| 2025-11-13 | 26.65 (6.39%) | 272 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.23) | 832 (1500.0%) |
| 2025-11-12 | 25.05 (1.21%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 52 (67.74%) |
| 2025-11-11 | 24.75 (0.41%) | 234 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 31 (-40.38%) |
| 2025-11-10 | 24.65 (1.86%) | 233 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.01) | 52 (108.0%) |
| 2025-11-07 | 24.2 (0.0%) | 231 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (-0.02) | 25 (13.64%) |
| 2025-11-06 | 24.2 (-0.21%) | 234 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.0) | 22 (-40.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.25 (0.62%) | 234 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.05) | 37 (270.0%) |
| 2025-11-04 | 24.1 (0.0%) | 227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 10 (-86.11%) |
| 2025-11-03 | 24.1 (0.42%) | 227 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 72 (157.14%) |
| 2025-10-31 | 24.0 (-0.41%) | 225 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.06) | 28 (55.56%) |
| 2025-10-30 | 24.1 (-0.82%) | 234 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.05) | 18 (-68.42%) |
| 2025-10-29 | 24.3 (0.0%) | 243 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (-0.06) | 57 (46.15%) |
| 2025-10-28 | 24.3 (-1.02%) | 253 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.05) | 39 (-73.1%) |
| 2025-10-27 | 24.55 (-1.41%) | 260 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.02) | 145 (-15.2%) |
| 2025-10-23 | 24.9 (-2.35%) | 258 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.01) | 171 (67.65%) |
| 2025-10-22 | 25.5 (0.0%) | 256 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.05) | 102 (24.39%) |
| 2025-10-21 | 25.5 (0.0%) | 247 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.02) | 82 (-18.81%) |
| 2025-10-20 | 25.5 (-0.39%) | 244 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 101 (12.22%) |
| 2025-10-17 | 25.6 (-0.39%) | 245 | -13.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.08) | 90 (42.86%) |
| 2025-10-16 | 25.7 (-0.39%) | 258 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.04) | 63 (14.55%) |
| 2025-10-15 | 25.8 (0.19%) | 251 | -7.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.04) | 55 (-73.81%) |
| 2025-10-14 | 25.75 (-2.09%) | 258 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.02) | 210 (-12.5%) |
| 2025-10-13 | 26.3 (2.33%) | 261 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.02) | 240 (4.8%) |
| 2025-10-09 | 25.7 (0.78%) | 257 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.02) | 229 (8.02%) |
| 2025-10-08 | 25.5 (2.2%) | 261 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.07) | 212 (143.68%) |
| 2025-10-07 | 24.95 (0.4%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 87 (40.32%) |
| 2025-10-03 | 24.85 (0.2%) | 249 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.0) | 62 (-51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 24.8 (1.64%) | 249 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.53 (0.02) | 127 (8.55%) |
| 2025-10-01 | 24.4 (0.83%) | 246 | 33.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.2) | 117 (800.0%) |
| 2025-09-30 | 24.2 (0.0%) | 213 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 13 (-31.58%) |
| 2025-09-26 | 24.2 (-0.21%) | 214 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 19 (-26.92%) |
| 2025-09-25 | 24.25 (0.0%) | 216 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 26 (-21.21%) |
| 2025-09-24 | 24.25 (-0.41%) | 217 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 33 (-31.25%) |
| 2025-09-23 | 24.35 (-0.61%) | 217 | -34.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.21) | 48 (20.0%) |
| 2025-09-22 | 24.5 (-0.2%) | 251 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 40 (14.29%) |
| 2025-09-19 | 24.55 (0.2%) | 251 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.01) | 35 (-47.76%) |
| 2025-09-18 | 24.5 (0.2%) | 252 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.02) | 67 (-9.46%) |
| 2025-09-17 | 24.45 (-0.2%) | 255 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 74 (29.82%) |
| 2025-09-16 | 24.5 (1.45%) | 256 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.01) | 57 (16.33%) |
| 2025-09-15 | 24.15 (-0.62%) | 254 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 49 (-16.95%) |
| 2025-09-12 | 24.3 (0.41%) | 255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 59 (-25.32%) |
| 2025-09-11 | 24.2 (-0.62%) | 255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 79 (92.68%) |
| 2025-09-10 | 24.35 (-0.2%) | 255 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 41 (-60.95%) |
| 2025-09-09 | 24.4 (0.0%) | 255 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.01) | 105 (156.1%) |
| 2025-09-08 | 24.4 (0.21%) | 254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 41 (-6.82%) |
| 2025-09-05 | 24.35 (0.21%) | 254 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 44 (-33.33%) |
| 2025-09-04 | 24.3 (0.41%) | 254 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 66 (94.12%) |
| 2025-09-03 | 24.2 (0.0%) | 255 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.01) | 34 (-52.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.2 (-0.21%) | 258 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.0) | 72 (26.32%) |
| 2025-09-01 | 24.25 (0.21%) | 258 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (-0.02) | 57 (42.5%) |
| 2025-08-29 | 24.2 (0.0%) | 260 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.02) | 40 (-74.19%) |
| 2025-08-28 | 24.2 (-0.62%) | 264 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.01) | 155 (121.43%) |
| 2025-08-27 | 24.35 (0.0%) | 262 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.0) | 70 (100.0%) |
| 2025-08-26 | 24.35 (0.21%) | 262 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (-0.01) | 35 (-60.67%) |
| 2025-08-25 | 24.3 (0.0%) | 263 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (-0.12) | 89 (28.99%) |
| 2025-08-22 | 24.3 (0.0%) | 283 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (-0.02) | 69 (-14.81%) |
| 2025-08-21 | 24.3 (0.0%) | 286 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.0) | 81 (-37.69%) |
| 2025-08-20 | 24.3 (0.41%) | 286 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.76 (0.09) | 130 (21.5%) |
| 2025-08-19 | 24.2 (0.62%) | 272 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (-0.12) | 107 (13.83%) |
| 2025-08-18 | 24.05 (0.63%) | 292 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (-0.06) | 94 (40.3%) |
| 2025-08-15 | 23.9 (0.42%) | 302 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.02) | 67 (-74.72%) |
| 2025-08-14 | 23.8 (-1.24%) | 304 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.87 (0.02) | 265 (301.52%) |
| 2025-08-13 | 24.1 (0.0%) | 301 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.0) | 66 (-46.77%) |
| 2025-08-12 | 24.1 (-0.41%) | 301 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (-0.08) | 124 (18.1%) |
| 2025-08-11 | 24.2 (0.0%) | 315 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.93 (-0.01) | 105 (2.94%) |
| 2025-08-08 | 24.2 (-0.82%) | 316 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (-0.01) | 102 (0.0%) |
| 2025-08-07 | 24.4 (0.83%) | 317 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.02) | 102 (70.0%) |
| 2025-08-06 | 24.2 (0.41%) | 321 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (-0.06) | 60 (100.0%) |
| 2025-08-05 | 24.1 (0.42%) | 331 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (0.0) | 30 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 24.0 (0.84%) | 330 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.03 (-0.03) | 38 (0.0%) |
| 2025-08-01 | 23.8 (0.0%) | 336 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (-0.04) | 38 (90.0%) |
| 2025-07-31 | 23.8 (0.21%) | 342 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (-0.02) | 20 (-56.52%) |
| 2025-07-30 | 23.75 (0.64%) | 345 | -15.0 | 0 | 0.0 | 0 | 0.0% | 2.12 (-0.09) | 46 (39.39%) |
| 2025-07-29 | 23.6 (-0.63%) | 360 | -7.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (-0.04) | 33 (120.0%) |
| 2025-07-28 | 23.75 (0.85%) | 367 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.0) | 15 (0.0%) |
| 2025-07-25 | 23.55 (0.21%) | 366 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (-0.02) | 15 (-51.61%) |
| 2025-07-24 | 23.5 (0.21%) | 369 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (-0.02) | 31 (-34.04%) |
| 2025-07-23 | 23.45 (1.52%) | 373 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.29 (-0.03) | 47 (-54.81%) |
| 2025-07-22 | 23.1 (-2.12%) | 378 | -29.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.18) | 104 (136.36%) |
| 2025-07-21 | 23.6 (0.85%) | 407 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.07) | 44 (-32.31%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 33.35 (-16.62%) | 1286 | -85.0 | 3.0 | 0.0 | 0.23% | 7.9 (-0.52) | 4175 (-6.64%) |
| 2026-07-09 | 40.0 (-16.49%) | 1371 | -186.0 | 3.0 | 2.0 | 0.22% | 8.42 (-1.14) | 4472 (-52.14%) |
| 2026-07-03 | 47.9 (-7.88%) | 1557 | 238.0 | 1.0 | -59.0 | 0.06% | 9.56 (1.46) | 9344 (-45.88%) |
| 2026-06-26 | 52.0 (8.9%) | 1319 | -19.0 | 60.0 | 40.0 | 4.55% | 8.1 (-0.12) | 17265 (380.92%) |
| 2026-06-18 | 47.75 (16.46%) | 1338 | 129.0 | 20.0 | 0.0 | 1.49% | 8.22 (0.79) | 3590 (-78.2%) |
| 2026-06-12 | 41.0 (-8.17%) | 1209 | -5.0 | 20.0 | -71.0 | 1.65% | 7.43 (-0.03) | 16470 (-19.43%) |
| 2026-06-05 | 44.65 (42.88%) | 1214 | 621.0 | 91.0 | 91.0 | 7.5% | 7.46 (3.82) | 20441 (497.86%) |
| 2026-05-29 | 31.25 (10.62%) | 593 | 170.0 | 0.0 | 0.0 | 0.0% | 3.64 (1.04) | 3419 (188.04%) |
| 2026-05-22 | 28.25 (4.63%) | 423 | -71.0 | 0.0 | 0.0 | 0.0% | 2.6 (-0.43) | 1187 (-27.93%) |
| 2026-05-15 | 27.0 (3.85%) | 494 | 152.0 | 0.0 | 0.0 | 0.0% | 3.03 (0.93) | 1647 (189.46%) |
| 2026-05-08 | 26.0 (0.78%) | 342 | 9.0 | 0.0 | 0.0 | 0.0% | 2.1 (0.05) | 569 (38.11%) |
| 2026-04-30 | 25.8 (-2.46%) | 333 | 25.0 | 0.0 | 0.0 | 0.0% | 2.05 (0.16) | 412 (-61.78%) |
| 2026-04-24 | 26.45 (0.0%) | 308 | -31.0 | 0.0 | 0.0 | 0.0% | 1.89 (-0.19) | 1078 (78.48%) |
| 2026-04-17 | 26.45 (0.19%) | 339 | -50.0 | 0.0 | 0.0 | 0.0% | 2.08 (-0.31) | 604 (114.18%) |
| 2026-04-10 | 26.4 (2.52%) | 389 | 23.0 | 0.0 | 0.0 | 0.0% | 2.39 (0.14) | 282 (37.56%) |
| 2026-04-02 | 25.75 (-1.72%) | 366 | -2.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.01) | 205 (-12.02%) |
| 2026-03-27 | 26.2 (-0.76%) | 368 | -4.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.02) | 233 (-57.79%) |
| 2026-03-20 | 26.4 (0.96%) | 372 | -12.0 | 0.0 | 0.0 | 0.0% | 2.28 (-0.08) | 552 (27.48%) |
| 2026-03-13 | 26.15 (2.15%) | 384 | -37.0 | 0.0 | 0.0 | 0.0% | 2.36 (-0.23) | 433 (88.26%) |
| 2026-03-06 | 25.6 (-2.48%) | 421 | -22.0 | 0.0 | 0.0 | 0.0% | 2.59 (-0.13) | 230 (6.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.25 (2.34%) | 443 | -12.0 | 0.0 | 0.0 | 0.0% | 2.72 (-0.07) | 216 (32.52%) |
| 2026-02-11 | 25.65 (0.0%) | 455 | -5.0 | 0.0 | 0.0 | 0.0% | 2.79 (-0.04) | 163 (-36.58%) |
| 2026-02-06 | 25.65 (0.59%) | 460 | 2.0 | 0.0 | 0.0 | 0.0% | 2.83 (0.02) | 257 (-48.6%) |
| 2026-01-30 | 25.5 (-2.3%) | 458 | 0.0 | 0.0 | 0.0 | 0.0% | 2.81 (0.0) | 500 (-14.09%) |
| 2026-01-23 | 26.1 (-2.79%) | 458 | -44.0 | 0.0 | 0.0 | 0.0% | 2.81 (-0.27) | 582 (-13.39%) |
| 2026-01-16 | 26.85 (4.47%) | 502 | 19.0 | 0.0 | 0.0 | 0.0% | 3.08 (0.11) | 672 (-43.43%) |
| 2026-01-09 | 25.7 (-3.93%) | 483 | -94.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.57) | 1188 (-80.96%) |
| 2026-01-02 | 26.75 (7.86%) | 577 | 341.0 | 0.0 | 0.0 | 0.0% | 3.54 (2.09) | 6241 (3084.18%) |
| 2025-12-26 | 24.8 (0.2%) | 236 | -11.0 | 0.0 | 0.0 | 0.0% | 1.45 (-0.07) | 196 (-34.67%) |
| 2025-12-19 | 24.75 (-1.59%) | 247 | -25.0 | 0.0 | 0.0 | 0.0% | 1.52 (-0.15) | 300 (-8.54%) |
| 2025-12-12 | 25.15 (0.4%) | 272 | 9.0 | 0.0 | 0.0 | 0.0% | 1.67 (0.05) | 328 (-16.33%) |
| 2025-12-05 | 25.05 (-0.2%) | 263 | -18.0 | 0.0 | 0.0 | 0.0% | 1.62 (-0.11) | 392 (3.98%) |
| 2025-11-28 | 25.1 (-3.09%) | 281 | -4.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.02) | 377 (-6.22%) |
| 2025-11-21 | 25.9 (-1.71%) | 285 | -11.0 | 0.0 | 0.0 | 0.0% | 1.75 (-0.07) | 402 (-66.13%) |
| 2025-11-14 | 26.35 (8.88%) | 296 | 65.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.4) | 1187 (615.06%) |
| 2025-11-07 | 24.2 (0.83%) | 231 | 6.0 | 0.0 | 0.0 | 0.0% | 1.42 (0.04) | 166 (-42.16%) |
| 2025-10-31 | 24.0 (-3.61%) | 225 | -33.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.2) | 287 (-37.06%) |
| 2025-10-23 | 24.9 (-2.73%) | 258 | 13.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.08) | 456 (-30.7%) |
| 2025-10-17 | 25.6 (-0.39%) | 245 | -12.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.08) | 658 (24.62%) |
| 2025-10-09 | 25.7 (3.42%) | 257 | 8.0 | 0.0 | 0.0 | 0.0% | 1.58 (0.05) | 528 (65.52%) |
| 2025-10-03 | 24.85 (2.69%) | 249 | 35.0 | 0.0 | 0.0 | 0.0% | 1.53 (0.22) | 319 (92.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.2 (-1.43%) | 214 | -37.0 | 0.0 | 0.0 | 0.0% | 1.31 (-0.23) | 166 (-41.13%) |
| 2025-09-19 | 24.55 (1.03%) | 251 | -4.0 | 0.0 | 0.0 | 0.0% | 1.54 (-0.03) | 282 (-13.23%) |
| 2025-09-12 | 24.3 (-0.21%) | 255 | 1.0 | 0.0 | 0.0 | 0.0% | 1.57 (0.01) | 325 (19.05%) |
| 2025-09-05 | 24.35 (0.62%) | 254 | -6.0 | 0.0 | 0.0 | 0.0% | 1.56 (-0.04) | 273 (-29.82%) |
| 2025-08-29 | 24.2 (-0.41%) | 260 | -23.0 | 0.0 | 0.0 | 0.0% | 1.6 (-0.14) | 389 (-19.13%) |
| 2025-08-22 | 24.3 (1.67%) | 283 | -19.0 | 0.0 | 0.0 | 0.0% | 1.74 (-0.11) | 481 (-23.29%) |
| 2025-08-15 | 23.9 (-1.24%) | 302 | -14.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.09) | 627 (88.86%) |
| 2025-08-08 | 24.2 (1.68%) | 316 | -20.0 | 0.0 | 0.0 | 0.0% | 1.94 (-0.12) | 332 (118.42%) |
| 2025-08-01 | 23.8 (1.06%) | 336 | -30.0 | 0.0 | 0.0 | 0.0% | 2.06 (-0.19) | 152 (-36.93%) |
| 2025-07-25 | 23.55 (0.64%) | 366 | -53.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.32) | 241 (11.06%) |
| 2025-07-18 | 23.4 (2.63%) | 419 | -17.0 | 0.0 | 0.0 | 0.0% | 2.57 (-0.11) | 217 (-46.55%) |
| 2025-07-11 | 22.8 (-1.08%) | 436 | 14.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.09) | 406 (146.06%) |
| 2025-07-04 | 23.05 (0.88%) | 422 | 34.0 | 0.0 | 0.0 | 0.0% | 2.59 (0.21) | 165 (26.92%) |
| 2025-06-27 | 22.85 (0.22%) | 388 | 11.0 | 0.0 | 0.0 | 0.0% | 2.38 (0.06) | 130 (-0.76%) |
| 2025-06-20 | 22.8 (-0.22%) | 377 | -1.0 | 0.0 | 0.0 | 0.0% | 2.32 (0.0) | 131 (-45.87%) |
| 2025-06-13 | 22.85 (0.66%) | 378 | -6.0 | 0.0 | 0.0 | 0.0% | 2.32 (-0.04) | 242 (30.81%) |
| 2025-06-06 | 22.7 (2.02%) | 384 | 2.0 | 0.0 | 0.0 | 0.0% | 2.36 (0.01) | 185 (88.78%) |
| 2025-05-29 | 22.25 (-0.22%) | 382 | 15.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.1) | 98 (-22.83%) |
| 2025-05-23 | 22.3 (0.0%) | 367 | -15.0 | 0.0 | 0.0 | 0.0% | 2.25 (-0.1) | 127 (-75.15%) |
| 2025-05-16 | 22.3 (-1.76%) | 382 | 1.0 | 0.0 | 0.0 | 0.0% | 2.35 (0.01) | 511 (329.41%) |
| 2025-05-09 | 22.7 (-0.87%) | 381 | -5.0 | 0.0 | 0.0 | 0.0% | 2.34 (-0.03) | 119 (-11.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.9 (2.69%) | 386 | 6.0 | 0.0 | 0.0 | 0.0% | 2.37 (0.04) | 135 (-22.86%) |
| 2025-04-25 | 22.3 (2.53%) | 380 | 2.0 | 0.0 | 0.0 | 0.0% | 2.33 (0.01) | 175 (-41.86%) |
| 2025-04-18 | 21.75 (2.11%) | 378 | 7.0 | 0.0 | 0.0 | 0.0% | 2.32 (0.04) | 301 (-60.13%) |
| 2025-04-11 | 21.3 (-15.64%) | 371 | -128.0 | 0.0 | -10.0 | 0.0% | 2.28 (-0.78) | 755 (98.68%) |
| 2025-04-02 | 25.25 (-1.17%) | 499 | -13.0 | 10.0 | 10.0 | 2.0% | 3.06 (-0.08) | 380 (-29.5%) |
| 2025-03-28 | 25.55 (-3.22%) | 512 | -28.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.18) | 539 (-51.35%) |
| 2025-03-21 | 26.4 (-2.94%) | 540 | -84.0 | 0.0 | 0.0 | 0.0% | 3.32 (-0.51) | 1108 (-61.7%) |
| 2025-03-14 | 27.2 (8.8%) | 624 | 187.0 | 0.0 | 0.0 | 0.0% | 3.83 (1.15) | 2893 (1361.11%) |
| 2025-03-07 | 25.0 (-1.38%) | 437 | 9.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.05) | 198 (22.98%) |
| 2025-02-27 | 25.35 (-1.36%) | 428 | 0.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.0) | 161 (-30.9%) |
| 2025-02-21 | 25.7 (1.58%) | 428 | 2.0 | 0.0 | 0.0 | 0.0% | 2.63 (0.01) | 233 (67.63%) |
| 2025-02-14 | 25.3 (0.0%) | 426 | -1.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.0) | 139 (-3.47%) |
| 2025-02-07 | 25.3 (1.0%) | 427 | -8.0 | 0.0 | 0.0 | 0.0% | 2.62 (-0.05) | 144 (-6.49%) |
| 2025-01-22 | 25.05 (-0.6%) | 435 | -10.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.06) | 154 (-36.76%) |
| 2025-01-17 | 25.2 (-2.14%) | 445 | -26.0 | 0.0 | 0.0 | 0.0% | 2.73 (-0.16) | 243 (-0.22%) |
| 2025-01-10 | 25.75 (0.0%) | 471 | -13.0 | 0.0 | 0.0 | 0.0% | 2.89 (-0.08) | 244 (55.64%) |
| 2025-01-03 | 25.75 (-0.77%) | 484 | -7.0 | 0.0 | 0.0 | 0.0% | 2.97 (-0.05) | 156 (-32.67%) |
| 2024-12-27 | 25.95 (0.19%) | 491 | -23.0 | 0.0 | 0.0 | 0.0% | 3.02 (-0.14) | 232 (-53.78%) |
| 2024-12-20 | 25.9 (-1.33%) | 514 | -69.0 | 0.0 | 0.0 | 0.0% | 3.16 (-0.42) | 503 (-23.16%) |
| 2024-12-13 | 26.25 (-1.32%) | 583 | -19.0 | 0.0 | 0.0 | 0.0% | 3.58 (-0.12) | 655 (-66.42%) |
| 2024-12-06 | 26.6 (-4.66%) | 602 | -2.0 | 0.0 | -1.0 | 0.0% | 3.7 (-0.01) | 1952 (-75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.9 (-1.76%) | 604 | -70.0 | 1.0 | 1.0 | 0.17% | 3.71 (-0.43) | 7986 (307.96%) |
| 2024-11-22 | 28.4 (9.23%) | 674 | 242.0 | 0.0 | 0.0 | 0.0% | 4.14 (1.49) | 1957 (351.36%) |
| 2024-11-15 | 26.0 (-3.17%) | 432 | -17.0 | 0.0 | 0.0 | 0.0% | 2.65 (-0.11) | 433 (19.3%) |
| 2024-11-08 | 26.85 (-0.56%) | 449 | 19.0 | 0.0 | 0.0 | 0.0% | 2.76 (0.12) | 363 (-68.34%) |
| 2024-11-01 | 27.0 (3.45%) | 430 | -4.0 | 0.0 | 0.0 | 0.0% | 2.64 (-0.03) | 1148 (252.34%) |
| 2024-10-25 | 26.1 (1.36%) | 434 | -2.0 | 0.0 | 0.0 | 0.0% | 2.67 (-0.01) | 325 (32.45%) |
| 2024-10-18 | 25.75 (0.39%) | 436 | 3.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.02) | 246 (120.58%) |
| 2024-10-11 | 25.65 (0.0%) | 433 | -7.0 | 0.0 | 0.0 | 0.0% | 2.66 (-0.04) | 111 (-35.59%) |
| 2024-10-04 | 25.65 (-1.91%) | 440 | 3.0 | 0.0 | 0.0 | 0.0% | 2.7 (0.02) | 173 (-30.98%) |
| 2024-09-27 | 26.15 (0.97%) | 437 | 13.0 | 0.0 | 0.0 | 0.0% | 2.68 (0.08) | 250 (171.17%) |
| 2024-09-20 | 25.9 (0.78%) | 424 | -4.0 | 0.0 | 0.0 | 0.0% | 2.6 (-0.03) | 92 (-57.0%) |
| 2024-09-13 | 25.7 (-2.65%) | 428 | -9.0 | 0.0 | 0.0 | 0.0% | 2.63 (-0.05) | 215 (-14.04%) |
| 2024-09-06 | 26.4 (-2.58%) | 437 | -48.0 | 0.0 | 0.0 | 0.0% | 2.68 (-0.3) | 250 (-11.33%) |
| 2024-08-30 | 27.1 (1.69%) | 485 | 6.0 | 0.0 | 0.0 | 0.0% | 2.98 (0.04) | 282 (131.06%) |
| 2024-08-23 | 26.65 (1.72%) | 479 | 6.0 | 0.0 | 0.0 | 0.0% | 2.94 (0.03) | 122 (-35.99%) |
| 2024-08-16 | 26.2 (0.0%) | 473 | 2.0 | 0.0 | 0.0 | 0.0% | 2.91 (0.02) | 190 (-53.63%) |
| 2024-08-09 | 26.2 (-1.5%) | 471 | -38.0 | 0.0 | 0.0 | 0.0% | 2.89 (-0.24) | 411 (144.06%) |
| 2024-08-02 | 26.6 (-0.37%) | 509 | -3.0 | 0.0 | 0.0 | 0.0% | 3.13 (-0.01) | 168 (-60.35%) |
| 2024-07-26 | 26.7 (-3.61%) | 512 | -12.0 | 0.0 | 0.0 | 0.0% | 3.14 (-0.08) | 425 (-26.27%) |
| 2024-07-19 | 27.7 (-6.42%) | 524 | -33.0 | 0.0 | 0.0 | 0.0% | 3.22 (-0.2) | 576 (-54.63%) |
| 2024-07-12 | 29.6 (0.68%) | 557 | 30.0 | 0.0 | 0.0 | 0.0% | 3.42 (0.18) | 1271 (71.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 29.4 (2.44%) | 527 | 20.0 | 0.0 | 0.0 | 0.0% | 3.24 (0.13) | 743 (138.93%) |
| 2024-06-28 | 28.7 (-1.03%) | 507 | -9.0 | 0.0 | 0.0 | 0.0% | 3.11 (-0.06) | 311 (-26.33%) |
| 2024-06-21 | 29.0 (1.4%) | 516 | -14.0 | 0.0 | 0.0 | 0.0% | 3.17 (-0.09) | 422 (8.65%) |
| 2024-06-14 | 28.6 (-2.05%) | 530 | -37.0 | 0.0 | 0.0 | 0.0% | 3.26 (-0.22) | 388 (-34.89%) |
| 2024-06-07 | 29.2 (-0.17%) | 567 | -83.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.51) | 597 (-7.4%) |
| 2024-05-31 | 29.25 (1.56%) | 650 | 28.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.17) | 644 (56.77%) |
| 2024-05-24 | 28.8 (-0.69%) | 622 | -43.0 | 0.0 | 0.0 | 0.0% | 3.82 (-0.26) | 411 (-42.55%) |
| 2024-05-17 | 29.0 (0.87%) | 665 | -77.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.48) | 716 (6.93%) |
| 2024-05-10 | 28.75 (1.77%) | 742 | -16.0 | 0.0 | 0.0 | 0.0% | 4.56 (-0.1) | 669 (175.15%) |
| 2024-05-03 | 28.25 (1.44%) | 758 | -4.0 | 0.0 | 0.0 | 0.0% | 4.66 (-0.02) | 243 (-0.3%) |
| 2024-04-26 | 27.85 (1.64%) | 762 | -5.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.03) | 244 (-45.1%) |
| 2024-04-19 | 27.4 (-3.86%) | 767 | -28.0 | 0.0 | -1.0 | 0.0% | 4.71 (-0.17) | 444 (-25.57%) |
| 2024-04-12 | 28.5 (3.26%) | 795 | 4.0 | 1.0 | 0.0 | 0.13% | 4.88 (0.02) | 597 (196.71%) |
| 2024-04-03 | 27.6 (0.18%) | 791 | -14.0 | 1.0 | 0.0 | 0.13% | 4.86 (-0.08) | 201 (-53.85%) |
| 2024-03-29 | 27.55 (0.55%) | 805 | -1.0 | 1.0 | 0.0 | 0.12% | 4.94 (-0.01) | 436 (-22.87%) |
| 2024-03-22 | 27.4 (0.74%) | 806 | -5.0 | 1.0 | 0.0 | 0.12% | 4.95 (-0.03) | 565 (-53.33%) |
| 2024-03-15 | 27.2 (-4.39%) | 811 | -3.0 | 1.0 | 0.0 | 0.12% | 4.98 (-0.02) | 1211 (-12.21%) |
| 2024-03-08 | 28.45 (-3.07%) | 814 | -148.0 | 1.0 | 0.0 | 0.12% | 5.0 (-0.91) | 1380 (30.53%) |
| 2024-03-01 | 29.35 (-0.34%) | 962 | -34.0 | 1.0 | 0.0 | 0.1% | 5.91 (-0.21) | 1057 (-55.48%) |
| 2024-02-23 | 29.45 (-1.34%) | 996 | -91.0 | 1.0 | 0.0 | 0.1% | 6.12 (-0.56) | 2375 (53.71%) |
| 2024-02-16 | 29.85 (5.11%) | 1087 | 6.0 | 1.0 | 1.0 | 0.09% | 6.68 (0.04) | 1545 (443.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 28.4 (-1.9%) | 1081 | -34.0 | 0.0 | 0.0 | 0.0% | 6.64 (-0.21) | 284 (-93.81%) |
| 2024-02-02 | 28.95 (3.21%) | 1115 | 160.0 | 0.0 | -1.0 | 0.0% | 6.85 (0.98) | 4593 (24.45%) |
| 2024-01-26 | 28.05 (4.08%) | 955 | 154.0 | 1.0 | 0.0 | 0.1% | 5.87 (0.95) | 3690 (1050.01%) |
| 2024-01-19 | 26.95 (0.19%) | 801 | -31.0 | 1.0 | 0.0 | 0.12% | 4.92 (-0.19) | 320 (28.22%) |
| 2024-01-12 | 26.9 (1.32%) | 832 | -23.0 | 1.0 | 1.0 | 0.12% | 5.11 (-0.14) | 250 (-21.24%) |
| 2024-01-05 | 26.55 (-1.48%) | 855 | -3.0 | 0.0 | 0.0 | 0.0% | 5.25 (-0.02) | 317 (-40.88%) |
| 2023-12-29 | 26.95 (1.13%) | 858 | -1.0 | 0.0 | 0.0 | 0.0% | 5.27 (-0.01) | 537 (64.37%) |
| 2023-12-22 | 26.65 (-1.3%) | 859 | 12.0 | 0.0 | 0.0 | 0.0% | 5.28 (0.08) | 327 (-14.22%) |
| 2023-12-15 | 27.0 (-0.55%) | 847 | 4.0 | 0.0 | 0.0 | 0.0% | 5.2 (0.02) | 381 (-13.5%) |
| 2023-12-08 | 27.15 (-1.09%) | 843 | 30.0 | 0.0 | 0.0 | 0.0% | 5.18 (0.19) | 440 (-0.86%) |
| 2023-12-01 | 27.45 (0.92%) | 813 | 5.0 | 0.0 | 0.0 | 0.0% | 4.99 (0.03) | 444 (24.93%) |
| 2023-11-24 | 27.2 (1.3%) | 808 | -32.0 | 0.0 | 0.0 | 0.0% | 4.96 (-0.2) | 355 (-41.95%) |
| 2023-11-17 | 26.85 (2.48%) | 840 | 39.0 | 0.0 | 0.0 | 0.0% | 5.16 (0.24) | 613 (108.17%) |
| 2023-11-10 | 26.2 (-0.76%) | 801 | -19.0 | 0.0 | 0.0 | 0.0% | 4.92 (-0.12) | 294 (30.31%) |
| 2023-11-03 | 26.4 (0.19%) | 820 | 4.0 | 0.0 | 0.0 | 0.0% | 5.04 (0.03) | 226 (5.79%) |
| 2023-10-27 | 26.35 (0.76%) | 816 | -46.0 | 0.0 | 0.0 | 0.0% | 5.01 (-0.28) | 213 (-24.53%) |
| 2023-10-20 | 26.15 (-1.88%) | 862 | -101.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.62) | 283 (30.64%) |
| 2023-10-13 | 26.65 (-1.84%) | 963 | -131.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.81) | 216 (-34.71%) |
| 2023-10-06 | 27.15 (-0.73%) | 1094 | 16.0 | 0.0 | 0.0 | 0.0% | 6.72 (0.1) | 331 (44.68%) |
| 2023-09-28 | 27.35 (0.74%) | 1078 | -5.0 | 0.0 | 0.0 | 0.0% | 6.62 (-0.03) | 229 (-59.83%) |
| 2023-09-22 | 27.15 (-3.89%) | 1083 | -59.0 | 0.0 | 0.0 | 0.0% | 6.65 (-0.36) | 571 (-37.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.25 (6.4%) | 1142 | 155.0 | 0.0 | 0.0 | 0.0% | 7.01 (0.95) | 909 (46.15%) |
| 2023-09-08 | 26.55 (-1.3%) | 987 | -5.0 | 0.0 | -1.0 | 0.0% | 6.06 (-0.03) | 622 (268.53%) |
| 2023-09-01 | 26.9 (1.13%) | 992 | 2.0 | 1.0 | 0.0 | 0.1% | 6.09 (-0.23) | 168 (-44.7%) |
| 2023-08-25 | 26.6 (1.92%) | 990 | -22.0 | 1.0 | 0.0 | 0.1% | 6.32 (-0.14) | 305 (-27.82%) |
| 2023-08-18 | 26.1 (-0.38%) | 1012 | 6.0 | 1.0 | 0.0 | 0.1% | 6.46 (0.03) | 423 (-36.65%) |
| 2023-08-11 | 26.2 (-1.5%) | 1006 | -39.0 | 1.0 | 0.0 | 0.1% | 6.43 (-0.24) | 667 (-74.13%) |
| 2023-08-04 | 26.6 (-11.19%) | 1045 | -108.0 | 1.0 | 1.0 | 0.1% | 6.67 (-0.69) | 2581 (-3.98%) |
| 2023-07-28 | 29.95 (2.92%) | 1153 | -128.0 | 0.0 | 0.0 | 0.0% | 7.36 (-0.82) | 2688 (8.58%) |
| 2023-07-21 | 29.1 (0.69%) | 1281 | -155.0 | 0.0 | -5.0 | 0.0% | 8.18 (-0.99) | 2476 (-78.28%) |
| 2023-07-14 | 28.9 (5.86%) | 1436 | 416.0 | 5.0 | 5.0 | 0.35% | 9.17 (2.65) | 11397 (2220.49%) |
| 2023-07-07 | 27.3 (0.18%) | 1020 | -67.0 | 0.0 | 0.0 | 0.0% | 6.52 (-0.42) | 491 (106.07%) |
| 2023-06-30 | 27.25 (-0.55%) | 1087 | -33.0 | 0.0 | 0.0 | 0.0% | 6.94 (-0.21) | 238 (38.68%) |
| 2023-06-21 | 27.4 (-0.72%) | 1120 | 6.0 | 0.0 | 0.0 | 0.0% | 7.15 (0.03) | 171 (-58.1%) |
| 2023-06-16 | 27.6 (1.47%) | 1114 | 78.0 | 0.0 | 0.0 | 0.0% | 7.12 (0.5) | 410 (-31.8%) |
| 2023-06-09 | 27.2 (-0.37%) | 1036 | -209.0 | 0.0 | 0.0 | 0.0% | 6.62 (-1.33) | 601 (-4.35%) |
| 2023-06-02 | 27.3 (2.25%) | 1245 | -3.0 | 0.0 | 0.0 | 0.0% | 7.95 (-0.02) | 628 (174.18%) |
| 2023-05-26 | 26.7 (0.95%) | 1248 | -21.0 | 0.0 | 0.0 | 0.0% | 7.97 (-0.14) | 229 (-23.19%) |
| 2023-05-19 | 26.45 (0.19%) | 1269 | 3.0 | 0.0 | 0.0 | 0.0% | 8.11 (0.02) | 298 (-42.15%) |
| 2023-05-12 | 26.4 (-2.4%) | 1266 | -523.0 | 0.0 | 0.0 | 0.0% | 8.09 (-3.34) | 516 (157.02%) |
| 2023-05-05 | 27.05 (-0.55%) | 1789 | -3.0 | 0.0 | 0.0 | 0.0% | 11.43 (-0.02) | 200 (-45.66%) |
| 2023-04-28 | 27.2 (0.18%) | 1792 | -2.0 | 0.0 | 0.0 | 0.0% | 11.45 (-0.01) | 369 (-65.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 27.15 (-1.99%) | 1794 | 139.0 | 0.0 | 0.0 | 0.0% | 11.46 (0.89) | 1057 (113.68%) |
| 2023-04-14 | 27.7 (2.03%) | 1655 | 17.0 | 0.0 | -1.0 | 0.0% | 10.57 (0.11) | 494 (328.41%) |
| 2023-04-07 | 27.15 (0.0%) | 1638 | 0.0 | 1.0 | 0.0 | 0.06% | 10.46 (0.0) | 115 (-85.36%) |
| 2023-03-31 | 27.15 (-2.16%) | 1638 | -12.0 | 1.0 | -1.0 | 0.06% | 10.46 (-0.08) | 788 (-62.47%) |
| 2023-03-24 | 27.75 (2.02%) | 1650 | 18.0 | 2.0 | 1.0 | 0.12% | 10.54 (0.12) | 2101 (230.78%) |
| 2023-03-17 | 27.2 (0.0%) | 1632 | 25.0 | 1.0 | 0.0 | 0.06% | 10.42 (0.16) | 635 (-60.09%) |
| 2023-03-10 | 27.2 (-2.51%) | 1607 | 5.0 | 1.0 | 0.0 | 0.06% | 10.26 (0.03) | 1592 (33.75%) |
| 2023-03-03 | 27.9 (3.33%) | 1602 | 171.0 | 1.0 | 0.0 | 0.06% | 10.23 (1.09) | 1190 (34.71%) |
| 2023-02-24 | 27.0 (1.31%) | 1431 | 88.0 | 1.0 | 0.0 | 0.07% | 9.14 (0.56) | 883 (77.44%) |
| 2023-02-17 | 26.65 (2.11%) | 1343 | 96.0 | 1.0 | 1.0 | 0.07% | 8.58 (0.62) | 498 (17.74%) |
| 2023-02-10 | 26.1 (-0.57%) | 1247 | 10.0 | 0.0 | 0.0 | 0.0% | 7.96 (0.06) | 423 (-1.91%) |
| 2023-02-03 | 26.25 (3.35%) | 1237 | -26.0 | 0.0 | -1.0 | 0.0% | 7.9 (-0.17) | 431 (531.78%) |
| 2023-01-17 | 25.4 (0.99%) | 1263 | -4.0 | 1.0 | 0.0 | 0.08% | 8.07 (-0.02) | 68 (-77.05%) |
| 2023-01-13 | 25.15 (-1.95%) | 1267 | -20.0 | 1.0 | 0.0 | 0.08% | 8.09 (-0.13) | 297 (131.0%) |