- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 23.8 (0.21%) | 342 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 20 (-56.52%) |
2025-07-30 | 23.75 (0.64%) | 345 | -15 | 0 | 0 | 0 | 0.0% | 2.12 (-0.09) | 46 (39.39%) |
2025-07-29 | 23.6 (-0.63%) | 360 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 33 (120.0%) |
2025-07-28 | 23.75 (0.85%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 15 (0.0%) |
2025-07-25 | 23.55 (0.21%) | 366 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 15 (-51.61%) |
2025-07-24 | 23.5 (0.21%) | 369 | -4 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 31 (-34.04%) |
2025-07-23 | 23.45 (1.52%) | 373 | -5 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 47 (-54.81%) |
2025-07-22 | 23.1 (-2.12%) | 378 | -29 | 0 | 0 | 0 | 0.0% | 2.32 (-0.18) | 104 (136.36%) |
2025-07-21 | 23.6 (0.85%) | 407 | -12 | 0 | 0 | 0 | 0.0% | 2.5 (-0.07) | 44 (-32.31%) |
2025-07-18 | 23.4 (1.08%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 65 (47.73%) |
2025-07-17 | 23.15 (0.87%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 44 (25.71%) |
2025-07-16 | 22.95 (0.88%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 2.57 (-0.03) | 35 (12.9%) |
2025-07-15 | 22.75 (-0.22%) | 423 | -9 | 0 | 0 | 0 | 0.0% | 2.6 (-0.05) | 31 (-26.19%) |
2025-07-14 | 22.8 (0.0%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 42 (-55.32%) |
2025-07-11 | 22.8 (-5.39%) | 436 | -11 | 0 | 0 | 0 | 0.0% | 2.68 (-0.07) | 94 (-55.87%) |
2025-07-10 | 24.1 (4.33%) | 447 | 6 | 0 | 0 | 0 | 0.0% | 2.75 (0.04) | 213 (1083.33%) |
2025-07-09 | 23.1 (0.65%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 2.71 (0.0) | 18 (-66.67%) |
2025-07-08 | 22.95 (-0.43%) | 441 | 22 | 0 | 0 | 0 | 0.0% | 2.71 (0.14) | 54 (100.0%) |
2025-07-07 | 23.05 (0.0%) | 419 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 27 (-55.0%) |
2025-07-04 | 23.05 (-0.43%) | 422 | 23 | 0 | 0 | 0 | 0.0% | 2.59 (0.14) | 60 (33.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 23.15 (0.65%) | 399 | 14 | 0 | 0 | 0 | 0.0% | 2.45 (0.09) | 45 (400.0%) |
2025-07-02 | 23.0 (0.0%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 9 (-80.85%) |
2025-07-01 | 23.0 (1.1%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 47 (1075.0%) |
2025-06-30 | 22.75 (-0.44%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 4 (-88.57%) |
2025-06-27 | 22.85 (0.88%) | 388 | 12 | 0 | 0 | 0 | 0.0% | 2.38 (0.07) | 35 (150.0%) |
2025-06-26 | 22.65 (-0.44%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 14 (-33.33%) |
2025-06-25 | 22.75 (0.66%) | 375 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 21 (-46.15%) |
2025-06-24 | 22.6 (0.22%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 39 (85.71%) |
2025-06-23 | 22.55 (-1.1%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 21 (-16.0%) |
2025-06-20 | 22.8 (0.22%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 25 (13.64%) |
2025-06-19 | 22.75 (-0.87%) | 379 | -4 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 22 (0.0%) |
2025-06-18 | 22.95 (0.22%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 22 (-46.34%) |
2025-06-17 | 22.9 (0.66%) | 383 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 41 (95.24%) |
2025-06-16 | 22.75 (-0.44%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 21 (-50.0%) |
2025-06-13 | 22.85 (-0.44%) | 378 | -7 | 0 | 0 | 0 | 0.0% | 2.32 (-0.04) | 42 (-37.31%) |
2025-06-12 | 22.95 (0.44%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 67 (-5.63%) |
2025-06-11 | 22.85 (0.66%) | 386 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 71 (73.17%) |
2025-06-10 | 22.7 (1.34%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 41 (95.24%) |
2025-06-09 | 22.4 (-1.32%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 21 (-41.67%) |
2025-06-06 | 22.7 (0.89%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 2.36 (0.01) | 36 (38.46%) |
2025-06-05 | 22.5 (0.45%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 26 (-10.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 22.4 (0.9%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 29 (-61.84%) |
2025-06-03 | 22.2 (0.45%) | 383 | 2 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 76 (322.22%) |
2025-06-02 | 22.1 (-0.67%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 18 (-18.18%) |
2025-05-29 | 22.25 (-0.45%) | 382 | 6 | 0 | 0 | 0 | 0.0% | 2.35 (0.04) | 22 (-24.14%) |
2025-05-28 | 22.35 (0.22%) | 376 | 10 | 0 | 0 | 0 | 0.0% | 2.31 (0.06) | 29 (123.08%) |
2025-05-27 | 22.3 (-0.45%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 13 (-61.76%) |
2025-05-26 | 22.4 (0.45%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 34 (88.89%) |
2025-05-23 | 22.3 (0.22%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 18 (12.5%) |
2025-05-22 | 22.25 (-0.89%) | 369 | -10 | 0 | 0 | 0 | 0.0% | 2.27 (-0.06) | 16 (-51.52%) |
2025-05-21 | 22.45 (1.35%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 33 (-5.71%) |
2025-05-20 | 22.15 (0.0%) | 381 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 35 (40.0%) |
2025-05-19 | 22.15 (-0.67%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 25 (-93.61%) |
2025-05-16 | 22.3 (-3.25%) | 382 | 7 | 0 | 0 | 0 | 0.0% | 2.35 (0.05) | 391 (1600.0%) |
2025-05-15 | 23.05 (-1.07%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 23 (-25.81%) |
2025-05-14 | 23.3 (0.65%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 31 (55.0%) |
2025-05-13 | 23.15 (0.22%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 2.3 (-0.03) | 20 (-56.52%) |
2025-05-12 | 23.1 (1.76%) | 379 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.01) | 46 (119.05%) |
2025-05-09 | 22.7 (0.44%) | 381 | -5 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 21 (50.0%) |
2025-05-08 | 22.6 (0.44%) | 386 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 14 (-33.33%) |
2025-05-07 | 22.5 (-0.66%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 21 (110.0%) |
2025-05-06 | 22.65 (1.34%) | 388 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 10 (-81.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 22.35 (-2.4%) | 388 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 53 (23.26%) |
2025-05-02 | 22.9 (0.66%) | 386 | 8 | 0 | 0 | 0 | 0.0% | 2.37 (0.05) | 43 (48.28%) |
2025-04-30 | 22.75 (-0.44%) | 378 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 29 (-43.14%) |
2025-04-29 | 22.85 (0.66%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 51 (325.0%) |
2025-04-28 | 22.7 (1.79%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 12 (-52.0%) |
2025-04-25 | 22.3 (1.36%) | 380 | -2 | 0 | 0 | 0 | 0.0% | 2.33 (-0.02) | 25 (-56.9%) |
2025-04-24 | 22.0 (2.09%) | 382 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 58 (123.08%) |
2025-04-23 | 21.55 (2.38%) | 383 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 26 (-23.53%) |
2025-04-22 | 21.05 (0.24%) | 383 | 5 | 0 | 0 | 0 | 0.0% | 2.35 (0.03) | 34 (6.25%) |
2025-04-21 | 21.0 (-3.45%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 32 (128.57%) |
2025-04-18 | 21.75 (0.0%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 14 (-17.65%) |
2025-04-17 | 21.75 (0.46%) | 378 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 17 (-55.26%) |
2025-04-16 | 21.65 (-1.81%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.03) | 38 (-70.54%) |
2025-04-15 | 22.05 (4.5%) | 382 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 129 (25.24%) |
2025-04-14 | 21.1 (-0.94%) | 379 | 8 | 0 | 0 | 0 | 0.0% | 2.33 (0.05) | 103 (37.33%) |
2025-04-11 | 21.3 (0.47%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 75 (-56.14%) |
2025-04-10 | 21.2 (9.84%) | 372 | -39 | 0 | -10 | 0 | 0.0% | 2.28 (-0.24) | 171 (-10.47%) |
2025-04-09 | 19.3 (-8.1%) | 411 | -43 | 10 | 0 | 0 | 2.43% | 2.52 (-0.27) | 191 (-21.07%) |
2025-04-08 | 21.0 (-7.69%) | 454 | -39 | 10 | 0 | 0 | 2.2% | 2.79 (-0.24) | 242 (218.42%) |
2025-04-07 | 22.75 (-9.9%) | 493 | -6 | 10 | 0 | 0 | 2.03% | 3.03 (-0.03) | 76 (72.73%) |
2025-04-02 | 25.25 (0.2%) | 499 | 1 | 10 | 0 | 0 | 2.0% | 3.06 (0.0) | 44 (-63.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 25.2 (0.6%) | 498 | -2 | 10 | 0 | 0 | 2.01% | 3.06 (-0.01) | 119 (-45.16%) |
2025-03-31 | 25.05 (-1.96%) | 500 | -12 | 10 | 10 | 0 | 2.0% | 3.07 (-0.07) | 217 (44.67%) |
2025-03-28 | 25.55 (-3.04%) | 512 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 150 (8.7%) |
2025-03-27 | 26.35 (1.74%) | 515 | -6 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 138 (94.37%) |
2025-03-26 | 25.9 (0.39%) | 521 | -15 | 0 | 0 | 0 | 0.0% | 3.2 (-0.09) | 71 (-36.04%) |
2025-03-25 | 25.8 (-1.53%) | 536 | -12 | 0 | 0 | 0 | 0.0% | 3.29 (-0.08) | 111 (60.87%) |
2025-03-24 | 26.2 (-0.76%) | 548 | 8 | 0 | 0 | 0 | 0.0% | 3.37 (0.05) | 69 (-9.21%) |
2025-03-21 | 26.4 (-0.38%) | 540 | 2 | 0 | 0 | 0 | 0.0% | 3.32 (0.02) | 76 (-13.64%) |
2025-03-20 | 26.5 (0.19%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 88 (-44.65%) |
2025-03-19 | 26.45 (1.15%) | 540 | -8 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 159 (-40.89%) |
2025-03-18 | 26.15 (-1.32%) | 548 | -71 | 0 | 0 | 0 | 0.0% | 3.37 (-0.43) | 269 (-47.87%) |
2025-03-17 | 26.5 (-2.57%) | 619 | -5 | 0 | 0 | 0 | 0.0% | 3.8 (-0.03) | 516 (-79.8%) |
2025-03-14 | 27.2 (4.62%) | 624 | 207 | 0 | 0 | 0 | 0.0% | 3.83 (1.27) | 2554 (845.93%) |
2025-03-13 | 26.0 (3.59%) | 417 | -7 | 0 | 0 | 0 | 0.0% | 2.56 (-0.04) | 270 (1700.0%) |
2025-03-12 | 25.1 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 15 (-59.46%) |
2025-03-11 | 25.1 (-0.2%) | 424 | -11 | 0 | 0 | 0 | 0.0% | 2.6 (-0.07) | 37 (117.65%) |
2025-03-10 | 25.15 (0.6%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 17 (-78.48%) |
2025-03-07 | 25.0 (-0.99%) | 437 | 7 | 0 | 0 | 0 | 0.0% | 2.68 (0.04) | 79 (192.59%) |
2025-03-06 | 25.25 (-0.59%) | 430 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 27 (-22.86%) |
2025-03-05 | 25.4 (0.79%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 35 (133.33%) |
2025-03-04 | 25.2 (-0.2%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 15 (-64.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 25.25 (-0.39%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 42 (-25.0%) |
2025-02-27 | 25.35 (-1.17%) | 428 | -15 | 0 | 0 | 0 | 0.0% | 2.63 (-0.09) | 56 (75.0%) |
2025-02-26 | 25.65 (0.59%) | 443 | 4 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 32 (-30.43%) |
2025-02-25 | 25.5 (-0.58%) | 439 | 8 | 0 | 0 | 0 | 0.0% | 2.7 (0.05) | 46 (70.37%) |
2025-02-24 | 25.65 (-0.19%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 27 (-12.9%) |
2025-02-21 | 25.7 (-0.39%) | 428 | 17 | 0 | 0 | 0 | 0.0% | 2.63 (0.11) | 31 (10.71%) |
2025-02-20 | 25.8 (0.39%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 28 (-47.17%) |
2025-02-19 | 25.7 (0.59%) | 410 | -8 | 0 | 0 | 0 | 0.0% | 2.52 (-0.05) | 53 (-28.38%) |
2025-02-18 | 25.55 (0.79%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 2.57 (-0.06) | 74 (57.45%) |
2025-02-17 | 25.35 (0.2%) | 428 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 47 (135.0%) |
2025-02-14 | 25.3 (0.0%) | 426 | -6 | 0 | 0 | 0 | 0.0% | 2.62 (-0.03) | 20 (-67.21%) |
2025-02-13 | 25.3 (0.8%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 2.65 (0.02) | 61 (335.71%) |
2025-02-12 | 25.1 (-0.2%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 14 (250.0%) |
2025-02-11 | 25.15 (0.4%) | 429 | 2 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 4 (-90.0%) |
2025-02-10 | 25.05 (-0.99%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 40 (17.65%) |
2025-02-07 | 25.3 (-0.39%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 34 (161.54%) |
2025-02-06 | 25.4 (1.2%) | 426 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.01) | 13 (-48.0%) |
2025-02-05 | 25.1 (0.8%) | 425 | -3 | 0 | -3 | 0 | 0.0% | 2.61 (-0.02) | 25 (-19.35%) |
2025-02-04 | 24.9 (0.0%) | 428 | -7 | 3 | 0 | 0 | 0.7% | 2.63 (-0.04) | 31 (-24.39%) |
2025-02-03 | 24.9 (-0.6%) | 435 | 0 | 3 | 3 | 0 | 0.69% | 2.67 (0.0) | 41 (-64.66%) |
2025-01-22 | 25.05 (-0.4%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 116 (364.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 25.15 (-0.4%) | 439 | -7 | 0 | 0 | 0 | 0.0% | 2.7 (-0.04) | 25 (92.31%) |
2025-01-20 | 25.25 (0.2%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 13 (-40.91%) |
2025-01-17 | 25.2 (-0.2%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 22 (-66.24%) |
2025-01-16 | 25.25 (0.2%) | 445 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 65 (600.75%) |
2025-01-15 | 25.2 (0.2%) | 446 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 9 (-67.98%) |
2025-01-14 | 25.15 (0.2%) | 446 | -15 | 0 | 0 | 0 | 0.0% | 2.74 (-0.09) | 29 (-75.39%) |
2025-01-13 | 25.1 (-2.52%) | 461 | -10 | 0 | 0 | 0 | 0.0% | 2.83 (-0.06) | 118 (306.6%) |
2025-01-10 | 25.75 (-0.19%) | 471 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 29 (-55.1%) |
2025-01-09 | 25.8 (0.0%) | 472 | -7 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 64 (27.8%) |
2025-01-08 | 25.8 (0.39%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 2.94 (-0.01) | 50 (-21.7%) |
2025-01-07 | 25.7 (-0.58%) | 480 | -2 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 64 (83.45%) |
2025-01-06 | 25.85 (0.39%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.01) | 35 (-30.07%) |
2025-01-03 | 25.75 (-0.77%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.97 (0.0) | 50 (8.93%) |
2025-01-02 | 25.95 (0.58%) | 484 | -5 | 0 | 0 | 0 | 0.0% | 2.97 (-0.03) | 46 (136.3%) |
2024-12-31 | 25.8 (-0.39%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 19 (-51.88%) |
2024-12-30 | 25.9 (-0.19%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 40 (-12.0%) |
2024-12-27 | 25.95 (-0.38%) | 491 | -5 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 46 (9.27%) |
2024-12-26 | 26.05 (0.58%) | 496 | -4 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 42 (-1.68%) |
2024-12-25 | 25.9 (-0.38%) | 500 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.03) | 43 (-19.16%) |
2024-12-24 | 26.0 (-0.57%) | 504 | -7 | 0 | 0 | 0 | 0.0% | 3.1 (-0.04) | 53 (10.35%) |
2024-12-23 | 26.15 (0.97%) | 511 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.02) | 48 (-14.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 25.9 (0.58%) | 514 | 1 | 0 | 0 | 0 | 0.0% | 3.16 (0.01) | 56 (-53.62%) |
2024-12-19 | 25.75 (-0.58%) | 513 | -31 | 0 | 0 | 0 | 0.0% | 3.15 (-0.19) | 121 (55.8%) |
2024-12-18 | 25.9 (-0.19%) | 544 | -16 | 0 | 0 | 0 | 0.0% | 3.34 (-0.1) | 77 (-37.31%) |
2024-12-17 | 25.95 (0.0%) | 560 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 124 (-0.17%) |
2024-12-16 | 25.95 (-1.14%) | 559 | -24 | 0 | 0 | 0 | 0.0% | 3.43 (-0.15) | 124 (-19.57%) |
2024-12-13 | 26.25 (-0.76%) | 583 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 154 (56.77%) |
2024-12-12 | 26.45 (-0.75%) | 583 | -7 | 0 | 0 | 0 | 0.0% | 3.58 (-0.04) | 98 (6.71%) |
2024-12-11 | 26.65 (0.57%) | 590 | -28 | 0 | 0 | 0 | 0.0% | 3.62 (-0.18) | 92 (-33.87%) |
2024-12-10 | 26.5 (0.76%) | 618 | 23 | 0 | 0 | 0 | 0.0% | 3.8 (0.15) | 139 (-17.92%) |
2024-12-09 | 26.3 (-1.13%) | 595 | -7 | 0 | 0 | 0 | 0.0% | 3.65 (-0.05) | 170 (-56.79%) |
2024-12-06 | 26.6 (-1.66%) | 602 | -31 | 0 | 0 | 0 | 0.0% | 3.7 (-0.19) | 394 (96.73%) |
2024-12-05 | 27.05 (-0.92%) | 633 | 5 | 0 | 0 | 0 | 0.0% | 3.89 (0.03) | 200 (10.35%) |
2024-12-04 | 27.3 (-0.36%) | 628 | 12 | 0 | 0 | 0 | 0.0% | 3.86 (0.08) | 181 (-63.6%) |
2024-12-03 | 27.4 (-0.54%) | 616 | -8 | 0 | -1 | 0 | 0.0% | 3.78 (-0.05) | 498 (-26.49%) |
2024-12-02 | 27.55 (-1.25%) | 624 | 20 | 1 | 0 | 0 | 0.16% | 3.83 (0.12) | 678 (-58.78%) |
2024-11-29 | 27.9 (2.57%) | 604 | 17 | 1 | 1 | 0 | 0.17% | 3.71 (0.1) | 1645 (217.39%) |
2024-11-28 | 27.2 (0.37%) | 587 | 8 | 0 | 0 | 0 | 0.0% | 3.61 (0.05) | 518 (-47.58%) |
2024-11-27 | 27.1 (-2.34%) | 579 | 14 | 0 | 0 | 0 | 0.0% | 3.56 (0.09) | 989 (-1.69%) |
2024-11-26 | 27.75 (-3.65%) | 565 | -25 | 0 | -18 | 0 | 0.0% | 3.47 (-0.15) | 1006 (-73.71%) |
2024-11-25 | 28.8 (1.41%) | 590 | -84 | 18 | 18 | 0 | 3.05% | 3.62 (-0.52) | 3827 (111.09%) |
2024-11-22 | 28.4 (9.86%) | 674 | 254 | 0 | 0 | 0 | 0.0% | 4.14 (1.56) | 1812 (6321.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 25.85 (0.39%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 28 (-7.09%) |
2024-11-20 | 25.75 (-0.77%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 30 (-19.06%) |
2024-11-19 | 25.95 (0.19%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 37 (-22.49%) |
2024-11-18 | 25.9 (-0.38%) | 420 | -12 | 0 | 0 | 0 | 0.0% | 2.58 (-0.07) | 48 (-32.95%) |
2024-11-15 | 26.0 (-0.19%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 72 (-41.37%) |
2024-11-14 | 26.05 (-2.25%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 123 (93.38%) |
2024-11-13 | 26.65 (-0.56%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 63 (-51.32%) |
2024-11-12 | 26.8 (-0.37%) | 433 | -19 | 0 | 0 | 0 | 0.0% | 2.66 (-0.12) | 130 (199.85%) |
2024-11-11 | 26.9 (0.19%) | 452 | 3 | 0 | 0 | 0 | 0.0% | 2.78 (0.02) | 43 (-55.67%) |
2024-11-08 | 26.85 (0.56%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 98 (20.61%) |
2024-11-07 | 26.7 (0.0%) | 445 | 22 | 0 | 0 | 0 | 0.0% | 2.73 (0.13) | 81 (82.74%) |
2024-11-06 | 26.7 (0.38%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 44 (-14.78%) |
2024-11-05 | 26.6 (0.38%) | 423 | -8 | 0 | 0 | 0 | 0.0% | 2.6 (-0.05) | 52 (-39.25%) |
2024-11-04 | 26.5 (-1.85%) | 431 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 86 (-27.93%) |
2024-11-01 | 27.0 (-0.37%) | 430 | -5 | 0 | 0 | 0 | 0.0% | 2.64 (-0.03) | 119 (-75.0%) |
2024-10-30 | 27.1 (0.37%) | 435 | 4 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 478 (-1.91%) |
2024-10-29 | 27.0 (3.45%) | 431 | -5 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 488 (697.18%) |
2024-10-28 | 26.1 (0.0%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 61 (-29.41%) |
2024-10-25 | 26.1 (1.36%) | 434 | -11 | 0 | 0 | 0 | 0.0% | 2.67 (-0.06) | 86 (160.01%) |
2024-10-24 | 25.75 (-0.58%) | 445 | 8 | 0 | 0 | 0 | 0.0% | 2.73 (0.05) | 33 (-53.66%) |
2024-10-23 | 25.9 (0.0%) | 437 | 4 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 72 (-3.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 25.9 (0.39%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 75 (27.78%) |
2024-10-21 | 25.8 (0.19%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 2.65 (-0.03) | 58 (-40.27%) |
2024-10-18 | 25.75 (-0.58%) | 436 | -3 | 0 | 0 | 0 | 0.0% | 2.68 (-0.02) | 98 (98.38%) |
2024-10-17 | 25.9 (0.78%) | 439 | 6 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 49 (26.55%) |
2024-10-16 | 25.7 (-0.19%) | 433 | 2 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 39 (11.71%) |
2024-10-15 | 25.75 (0.59%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 2.65 (-0.01) | 35 (45.76%) |
2024-10-14 | 25.6 (-0.19%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 24 (-10.74%) |
2024-10-11 | 25.65 (0.0%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 26 (33.58%) |
2024-10-09 | 25.65 (-1.16%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 20 (-46.75%) |
2024-10-08 | 25.95 (0.78%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 37 (42.38%) |
2024-10-07 | 25.75 (0.39%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 26 (-44.95%) |
2024-10-04 | 25.65 (-0.97%) | 440 | -3 | 0 | 0 | 0 | 0.0% | 2.7 (-0.02) | 48 (-47.26%) |
2024-10-01 | 25.9 (0.19%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 91 (175.19%) |
2024-09-30 | 25.85 (-1.15%) | 443 | 6 | 0 | 0 | 0 | 0.0% | 2.72 (0.04) | 33 (-47.39%) |
2024-09-27 | 26.15 (0.38%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 63 (48.29%) |
2024-09-26 | 26.05 (-0.38%) | 434 | 9 | 0 | 0 | 0 | 0.0% | 2.67 (0.06) | 42 (-26.69%) |
2024-09-25 | 26.15 (1.55%) | 425 | -6 | 0 | 0 | 0 | 0.0% | 2.61 (-0.04) | 58 (183.43%) |
2024-09-24 | 25.75 (0.19%) | 431 | 7 | 0 | 0 | 0 | 0.0% | 2.65 (0.05) | 20 (-69.02%) |
2024-09-23 | 25.7 (-0.77%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 66 (145.45%) |
2024-09-20 | 25.9 (0.19%) | 424 | 4 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 27 (5.89%) |
2024-09-19 | 25.85 (0.19%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 25 (31.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 25.8 (-0.19%) | 420 | -5 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 19 (-5.38%) |
2024-09-16 | 25.85 (0.58%) | 425 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.02) | 20 (11.05%) |
2024-09-13 | 25.7 (0.0%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 18 (-57.62%) |
2024-09-12 | 25.7 (0.98%) | 427 | 3 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 43 (155.66%) |
2024-09-11 | 25.45 (0.0%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 2.6 (-0.01) | 17 (-85.39%) |
2024-09-10 | 25.45 (-2.68%) | 425 | -10 | 0 | 0 | 0 | 0.0% | 2.61 (-0.06) | 116 (518.93%) |
2024-09-09 | 26.15 (-0.95%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 18 (65.79%) |
2024-09-06 | 26.4 (-0.19%) | 437 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 11 (-87.25%) |
2024-09-05 | 26.45 (-0.38%) | 438 | -35 | 0 | 0 | 0 | 0.0% | 2.69 (-0.22) | 89 (128.68%) |
2024-09-04 | 26.55 (-1.67%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 39 (11.33%) |
2024-09-03 | 27.0 (-0.37%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 35 (-53.35%) |
2024-09-02 | 27.1 (0.0%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 2.91 (-0.07) | 75 (-53.71%) |
2024-08-30 | 27.1 (1.88%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 162 (389.44%) |
2024-08-29 | 26.6 (-0.19%) | 486 | 4 | 0 | 0 | 0 | 0.0% | 2.98 (0.02) | 33 (15.78%) |
2024-08-28 | 26.65 (-0.19%) | 482 | 3 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 28 (28.21%) |
2024-08-27 | 26.7 (0.38%) | 479 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 22 (-36.64%) |
2024-08-26 | 26.6 (-0.19%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 2.93 (-0.01) | 35 (332.13%) |
2024-08-23 | 26.65 (0.38%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 8 (-72.03%) |
2024-08-22 | 26.55 (0.38%) | 479 | 5 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 29 (155.95%) |
2024-08-21 | 26.45 (0.0%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 11 (-66.95%) |
2024-08-20 | 26.45 (0.38%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 34 (-10.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 26.35 (0.57%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 38 (-43.49%) |
2024-08-16 | 26.2 (0.38%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 68 (173.28%) |
2024-08-15 | 26.1 (-1.32%) | 471 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 25 (5.12%) |
2024-08-14 | 26.45 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 23 (-32.53%) |
2024-08-13 | 26.45 (-0.19%) | 472 | 1 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 35 (-6.46%) |
2024-08-12 | 26.5 (1.15%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.89 (0.0) | 37 (-35.87%) |
2024-08-09 | 26.2 (0.38%) | 471 | -3 | 0 | 0 | 0 | 0.0% | 2.89 (-0.02) | 59 (173.81%) |
2024-08-08 | 26.1 (0.38%) | 474 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 21 (-66.69%) |
2024-08-07 | 26.0 (4.63%) | 477 | -13 | 0 | 0 | 0 | 0.0% | 2.93 (-0.08) | 64 (-36.14%) |
2024-08-06 | 24.85 (-0.6%) | 490 | 1 | 0 | 0 | 0 | 0.0% | 3.01 (0.01) | 101 (-38.58%) |
2024-08-05 | 25.0 (-6.02%) | 489 | -20 | 0 | 0 | 0 | 0.0% | 3.0 (-0.13) | 165 (614.59%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 23.8 (1.06%) | 342 | -24 | 0 | 0 | 0.0% | 2.1 (-0.15) | 114 (-52.7%) |
2025-07-25 | 23.55 (0.64%) | 366 | -53 | 0 | 0 | 0.0% | 2.25 (-0.32) | 241 (11.06%) |
2025-07-18 | 23.4 (2.63%) | 419 | -17 | 0 | 0 | 0.0% | 2.57 (-0.11) | 217 (-46.55%) |
2025-07-11 | 22.8 (-1.08%) | 436 | 14 | 0 | 0 | 0.0% | 2.68 (0.09) | 406 (146.06%) |
2025-07-04 | 23.05 (0.88%) | 422 | 34 | 0 | 0 | 0.0% | 2.59 (0.21) | 165 (26.92%) |
2025-06-27 | 22.85 (0.22%) | 388 | 11 | 0 | 0 | 0.0% | 2.38 (0.06) | 130 (-0.76%) |
2025-06-20 | 22.8 (-0.22%) | 377 | -1 | 0 | 0 | 0.0% | 2.32 (0.0) | 131 (-45.87%) |
2025-06-13 | 22.85 (0.66%) | 378 | -6 | 0 | 0 | 0.0% | 2.32 (-0.04) | 242 (30.81%) |
2025-06-06 | 22.7 (2.02%) | 384 | 2 | 0 | 0 | 0.0% | 2.36 (0.01) | 185 (88.78%) |
2025-05-29 | 22.25 (-0.22%) | 382 | 15 | 0 | 0 | 0.0% | 2.35 (0.1) | 98 (-22.83%) |
2025-05-23 | 22.3 (0.0%) | 367 | -15 | 0 | 0 | 0.0% | 2.25 (-0.1) | 127 (-75.15%) |
2025-05-16 | 22.3 (-1.76%) | 382 | 1 | 0 | 0 | 0.0% | 2.35 (0.01) | 511 (329.41%) |
2025-05-09 | 22.7 (-0.87%) | 381 | -5 | 0 | 0 | 0.0% | 2.34 (-0.03) | 119 (-11.85%) |
2025-05-02 | 22.9 (2.69%) | 386 | 6 | 0 | 0 | 0.0% | 2.37 (0.04) | 135 (-22.86%) |
2025-04-25 | 22.3 (2.53%) | 380 | 2 | 0 | 0 | 0.0% | 2.33 (0.01) | 175 (-41.86%) |
2025-04-18 | 21.75 (2.11%) | 378 | 7 | 0 | 0 | 0.0% | 2.32 (0.04) | 301 (-60.13%) |
2025-04-11 | 21.3 (-15.64%) | 371 | -128 | 0 | -10 | 0.0% | 2.28 (-0.78) | 755 (98.68%) |
2025-04-02 | 25.25 (-1.17%) | 499 | -13 | 10 | 10 | 2.0% | 3.06 (-0.08) | 380 (-29.5%) |
2025-03-28 | 25.55 (-3.22%) | 512 | -28 | 0 | 0 | 0.0% | 3.14 (-0.18) | 539 (-51.35%) |
2025-03-21 | 26.4 (-2.94%) | 540 | -84 | 0 | 0 | 0.0% | 3.32 (-0.51) | 1108 (-61.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 27.2 (8.8%) | 624 | 187 | 0 | 0 | 0.0% | 3.83 (1.15) | 2893 (1361.11%) |
2025-03-07 | 25.0 (-1.38%) | 437 | 9 | 0 | 0 | 0.0% | 2.68 (0.05) | 198 (22.98%) |
2025-02-27 | 25.35 (-1.36%) | 428 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 161 (-30.9%) |
2025-02-21 | 25.7 (1.58%) | 428 | 2 | 0 | 0 | 0.0% | 2.63 (0.01) | 233 (67.63%) |
2025-02-14 | 25.3 (0.0%) | 426 | -1 | 0 | 0 | 0.0% | 2.62 (0.0) | 139 (-3.47%) |
2025-02-07 | 25.3 (1.0%) | 427 | -8 | 0 | 0 | 0.0% | 2.62 (-0.05) | 144 (-6.49%) |
2025-01-22 | 25.05 (-0.6%) | 435 | -10 | 0 | 0 | 0.0% | 2.67 (-0.06) | 154 (-36.76%) |
2025-01-17 | 25.2 (-2.14%) | 445 | -26 | 0 | 0 | 0.0% | 2.73 (-0.16) | 243 (-0.22%) |
2025-01-10 | 25.75 (0.0%) | 471 | -13 | 0 | 0 | 0.0% | 2.89 (-0.08) | 244 (152.69%) |
2025-01-03 | 25.75 (-0.19%) | 484 | -5 | 0 | 0 | 0.0% | 2.97 (-0.03) | 96 (60.38%) |
2024-12-31 | 25.8 (-0.58%) | 489 | -2 | 0 | 0 | 0.0% | 3.0 (-0.02) | 60 (-74.14%) |
2024-12-27 | 25.95 (0.19%) | 491 | -23 | 0 | 0 | 0.0% | 3.02 (-0.14) | 232 (-53.78%) |
2024-12-20 | 25.9 (-1.33%) | 514 | -69 | 0 | 0 | 0.0% | 3.16 (-0.42) | 503 (-23.16%) |
2024-12-13 | 26.25 (-1.32%) | 583 | -19 | 0 | 0 | 0.0% | 3.58 (-0.12) | 655 (-66.42%) |
2024-12-06 | 26.6 (-4.66%) | 602 | -2 | 0 | -1 | 0.0% | 3.7 (-0.01) | 1952 (-75.55%) |
2024-11-29 | 27.9 (-1.76%) | 604 | -70 | 1 | 1 | 0.17% | 3.71 (-0.43) | 7986 (307.96%) |
2024-11-22 | 28.4 (9.23%) | 674 | 242 | 0 | 0 | 0.0% | 4.14 (1.49) | 1957 (351.36%) |
2024-11-15 | 26.0 (-3.17%) | 432 | -17 | 0 | 0 | 0.0% | 2.65 (-0.11) | 433 (19.3%) |
2024-11-08 | 26.85 (-0.56%) | 449 | 19 | 0 | 0 | 0.0% | 2.76 (0.12) | 363 (-68.34%) |
2024-11-01 | 27.0 (3.45%) | 430 | -4 | 0 | 0 | 0.0% | 2.64 (-0.03) | 1148 (252.34%) |
2024-10-25 | 26.1 (1.36%) | 434 | -2 | 0 | 0 | 0.0% | 2.67 (-0.01) | 325 (32.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 25.75 (0.39%) | 436 | 3 | 0 | 0 | 0.0% | 2.68 (0.02) | 246 (120.58%) |
2024-10-11 | 25.65 (0.0%) | 433 | -7 | 0 | 0 | 0.0% | 2.66 (-0.04) | 111 (-35.59%) |
2024-10-04 | 25.65 (-1.91%) | 440 | 3 | 0 | 0 | 0.0% | 2.7 (0.02) | 173 (-30.98%) |
2024-09-27 | 26.15 (0.97%) | 437 | 13 | 0 | 0 | 0.0% | 2.68 (0.08) | 250 (171.17%) |
2024-09-20 | 25.9 (0.78%) | 424 | -4 | 0 | 0 | 0.0% | 2.6 (-0.03) | 92 (-57.0%) |
2024-09-13 | 25.7 (-2.65%) | 428 | -9 | 0 | 0 | 0.0% | 2.63 (-0.05) | 215 (-14.04%) |
2024-09-06 | 26.4 (-2.58%) | 437 | -48 | 0 | 0 | 0.0% | 2.68 (-0.3) | 250 (-11.33%) |
2024-08-30 | 27.1 (1.69%) | 485 | 6 | 0 | 0 | 0.0% | 2.98 (0.04) | 282 (131.06%) |
2024-08-23 | 26.65 (1.72%) | 479 | 6 | 0 | 0 | 0.0% | 2.94 (0.03) | 122 (-35.99%) |
2024-08-16 | 26.2 (0.0%) | 473 | 2 | 0 | 0 | 0.0% | 2.91 (0.02) | 190 (-53.63%) |
2024-08-09 | 26.2 (-1.5%) | 471 | -38 | 0 | 0 | 0.0% | 2.89 (-0.24) | 411 (144.06%) |
2024-08-02 | 26.6 (-0.37%) | 509 | -3 | 0 | 0 | 0.0% | 3.13 (-0.01) | 168 (-60.35%) |
2024-07-26 | 26.7 (-3.61%) | 512 | -12 | 0 | 0 | 0.0% | 3.14 (-0.08) | 425 (-26.27%) |
2024-07-19 | 27.7 (-6.42%) | 524 | -33 | 0 | 0 | 0.0% | 3.22 (-0.2) | 576 (-54.63%) |
2024-07-12 | 29.6 (0.68%) | 557 | 30 | 0 | 0 | 0.0% | 3.42 (0.18) | 1271 (71.01%) |
2024-07-05 | 29.4 (2.44%) | 527 | 20 | 0 | 0 | 0.0% | 3.24 (0.13) | 743 (138.93%) |
2024-06-28 | 28.7 (-1.03%) | 507 | -9 | 0 | 0 | 0.0% | 3.11 (-0.06) | 311 (-26.33%) |
2024-06-21 | 29.0 (1.4%) | 516 | -14 | 0 | 0 | 0.0% | 3.17 (-0.09) | 422 (8.65%) |
2024-06-14 | 28.6 (-2.05%) | 530 | -37 | 0 | 0 | 0.0% | 3.26 (-0.22) | 388 (-34.89%) |
2024-06-07 | 29.2 (-0.17%) | 567 | -83 | 0 | 0 | 0.0% | 3.48 (-0.51) | 597 (-7.4%) |
2024-05-31 | 29.25 (1.56%) | 650 | 28 | 0 | 0 | 0.0% | 3.99 (0.17) | 644 (56.77%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 28.8 (-0.69%) | 622 | -43 | 0 | 0 | 0.0% | 3.82 (-0.26) | 411 (-42.55%) |
2024-05-17 | 29.0 (0.87%) | 665 | -77 | 0 | 0 | 0.0% | 4.08 (-0.48) | 716 (6.93%) |
2024-05-10 | 28.75 (1.77%) | 742 | -16 | 0 | 0 | 0.0% | 4.56 (-0.1) | 669 (175.15%) |
2024-05-03 | 28.25 (1.44%) | 758 | -4 | 0 | 0 | 0.0% | 4.66 (-0.02) | 243 (-0.3%) |
2024-04-26 | 27.85 (1.64%) | 762 | -5 | 0 | 0 | 0.0% | 4.68 (-0.03) | 244 (-45.1%) |
2024-04-19 | 27.4 (-3.86%) | 767 | -28 | 0 | -1 | 0.0% | 4.71 (-0.17) | 444 (-25.57%) |
2024-04-12 | 28.5 (3.26%) | 795 | 4 | 1 | 0 | 0.13% | 4.88 (0.02) | 597 (196.71%) |
2024-04-03 | 27.6 (0.18%) | 791 | -14 | 1 | 0 | 0.13% | 4.86 (-0.08) | 201 (-53.85%) |
2024-03-29 | 27.55 (0.55%) | 805 | -1 | 1 | 0 | 0.12% | 4.94 (-0.01) | 436 (-22.87%) |
2024-03-22 | 27.4 (0.74%) | 806 | -5 | 1 | 0 | 0.12% | 4.95 (-0.03) | 565 (-53.33%) |
2024-03-15 | 27.2 (-4.39%) | 811 | -3 | 1 | 0 | 0.12% | 4.98 (-0.02) | 1211 (-12.21%) |
2024-03-08 | 28.45 (-3.07%) | 814 | -148 | 1 | 0 | 0.12% | 5.0 (-0.91) | 1380 (30.53%) |
2024-03-01 | 29.35 (-0.34%) | 962 | -34 | 1 | 0 | 0.1% | 5.91 (-0.21) | 1057 (-55.48%) |
2024-02-23 | 29.45 (-1.34%) | 996 | -91 | 1 | 0 | 0.1% | 6.12 (-0.56) | 2375 (53.71%) |
2024-02-16 | 29.85 (5.11%) | 1087 | 6 | 1 | 1 | 0.09% | 6.68 (0.04) | 1545 (443.36%) |
2024-02-05 | 28.4 (-1.9%) | 1081 | -34 | 0 | 0 | 0.0% | 6.64 (-0.21) | 284 (-93.81%) |
2024-02-02 | 28.95 (3.21%) | 1115 | 160 | 0 | -1 | 0.0% | 6.85 (0.98) | 4593 (24.45%) |
2024-01-26 | 28.05 (4.08%) | 955 | 154 | 1 | 0 | 0.1% | 5.87 (0.95) | 3690 (1050.01%) |
2024-01-19 | 26.95 (0.19%) | 801 | -31 | 1 | 0 | 0.12% | 4.92 (-0.19) | 320 (28.22%) |
2024-01-12 | 26.9 (1.32%) | 832 | -23 | 1 | 1 | 0.12% | 5.11 (-0.14) | 250 (-21.24%) |
2024-01-05 | 26.55 (-1.48%) | 855 | -3 | 0 | 0 | 0.0% | 5.25 (-0.02) | 317 (-40.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 26.95 (1.13%) | 858 | -1 | 0 | 0 | 0.0% | 5.27 (-0.01) | 537 (64.37%) |
2023-12-22 | 26.65 (-1.3%) | 859 | 12 | 0 | 0 | 0.0% | 5.28 (0.08) | 327 (-14.22%) |
2023-12-15 | 27.0 (-0.55%) | 847 | 4 | 0 | 0 | 0.0% | 5.2 (0.02) | 381 (-13.5%) |
2023-12-08 | 27.15 (-1.09%) | 843 | 30 | 0 | 0 | 0.0% | 5.18 (0.19) | 440 (-0.86%) |
2023-12-01 | 27.45 (0.92%) | 813 | 5 | 0 | 0 | 0.0% | 4.99 (0.03) | 444 (24.93%) |
2023-11-24 | 27.2 (1.3%) | 808 | -32 | 0 | 0 | 0.0% | 4.96 (-0.2) | 355 (-41.95%) |
2023-11-17 | 26.85 (2.48%) | 840 | 39 | 0 | 0 | 0.0% | 5.16 (0.24) | 613 (108.17%) |
2023-11-10 | 26.2 (-0.76%) | 801 | -19 | 0 | 0 | 0.0% | 4.92 (-0.12) | 294 (30.31%) |
2023-11-03 | 26.4 (0.19%) | 820 | 4 | 0 | 0 | 0.0% | 5.04 (0.03) | 226 (5.79%) |
2023-10-27 | 26.35 (0.76%) | 816 | -46 | 0 | 0 | 0.0% | 5.01 (-0.28) | 213 (-24.53%) |
2023-10-20 | 26.15 (-1.88%) | 862 | -101 | 0 | 0 | 0.0% | 5.29 (-0.62) | 283 (30.64%) |
2023-10-13 | 26.65 (-1.84%) | 963 | -131 | 0 | 0 | 0.0% | 5.91 (-0.81) | 216 (-34.71%) |
2023-10-06 | 27.15 (-0.73%) | 1094 | 16 | 0 | 0 | 0.0% | 6.72 (0.1) | 331 (44.68%) |
2023-09-28 | 27.35 (0.74%) | 1078 | -5 | 0 | 0 | 0.0% | 6.62 (-0.03) | 229 (-59.83%) |
2023-09-22 | 27.15 (-3.89%) | 1083 | -59 | 0 | 0 | 0.0% | 6.65 (-0.36) | 571 (-37.22%) |
2023-09-15 | 28.25 (6.4%) | 1142 | 155 | 0 | 0 | 0.0% | 7.01 (0.95) | 909 (46.15%) |
2023-09-08 | 26.55 (-1.3%) | 987 | -5 | 0 | -1 | 0.0% | 6.06 (-0.03) | 622 (268.53%) |
2023-09-01 | 26.9 (1.13%) | 992 | 2 | 1 | 0 | 0.1% | 6.09 (-0.23) | 168 (-44.7%) |
2023-08-25 | 26.6 (1.92%) | 990 | -22 | 1 | 0 | 0.1% | 6.32 (-0.14) | 305 (-27.82%) |
2023-08-18 | 26.1 (-0.38%) | 1012 | 6 | 1 | 0 | 0.1% | 6.46 (0.03) | 423 (-36.65%) |
2023-08-11 | 26.2 (-1.5%) | 1006 | -39 | 1 | 0 | 0.1% | 6.43 (-0.24) | 667 (-74.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 26.6 (-11.19%) | 1045 | -108 | 1 | 1 | 0.1% | 6.67 (-0.69) | 2581 (-3.98%) |
2023-07-28 | 29.95 (2.92%) | 1153 | -128 | 0 | 0 | 0.0% | 7.36 (-0.82) | 2688 (8.58%) |
2023-07-21 | 29.1 (0.69%) | 1281 | -155 | 0 | -5 | 0.0% | 8.18 (-0.99) | 2476 (-78.28%) |
2023-07-14 | 28.9 (5.86%) | 1436 | 416 | 5 | 5 | 0.35% | 9.17 (2.65) | 11397 (2220.49%) |
2023-07-07 | 27.3 (0.18%) | 1020 | -67 | 0 | 0 | 0.0% | 6.52 (-0.42) | 491 (106.07%) |
2023-06-30 | 27.25 (-0.55%) | 1087 | -33 | 0 | 0 | 0.0% | 6.94 (-0.21) | 238 (38.68%) |
2023-06-21 | 27.4 (-0.72%) | 1120 | 6 | 0 | 0 | 0.0% | 7.15 (0.03) | 171 (-58.1%) |
2023-06-16 | 27.6 (1.47%) | 1114 | 78 | 0 | 0 | 0.0% | 7.12 (0.5) | 410 (-31.8%) |
2023-06-09 | 27.2 (-0.37%) | 1036 | -209 | 0 | 0 | 0.0% | 6.62 (-1.33) | 601 (-4.35%) |
2023-06-02 | 27.3 (2.25%) | 1245 | -3 | 0 | 0 | 0.0% | 7.95 (-0.02) | 628 (174.18%) |
2023-05-26 | 26.7 (0.95%) | 1248 | -21 | 0 | 0 | 0.0% | 7.97 (-0.14) | 229 (-23.19%) |
2023-05-19 | 26.45 (0.19%) | 1269 | 3 | 0 | 0 | 0.0% | 8.11 (0.02) | 298 (-42.15%) |
2023-05-12 | 26.4 (-2.4%) | 1266 | -523 | 0 | 0 | 0.0% | 8.09 (-3.34) | 516 (157.02%) |
2023-05-05 | 27.05 (-0.55%) | 1789 | -3 | 0 | 0 | 0.0% | 11.43 (-0.02) | 200 (-45.66%) |
2023-04-28 | 27.2 (0.18%) | 1792 | -2 | 0 | 0 | 0.0% | 11.45 (-0.01) | 369 (-65.04%) |
2023-04-21 | 27.15 (-1.99%) | 1794 | 139 | 0 | 0 | 0.0% | 11.46 (0.89) | 1057 (113.68%) |
2023-04-14 | 27.7 (2.03%) | 1655 | 17 | 0 | -1 | 0.0% | 10.57 (0.11) | 494 (328.41%) |
2023-04-07 | 27.15 (0.0%) | 1638 | 0 | 1 | 0 | 0.06% | 10.46 (0.0) | 115 (-85.36%) |
2023-03-31 | 27.15 (-2.16%) | 1638 | -12 | 1 | -1 | 0.06% | 10.46 (-0.08) | 788 (-62.47%) |
2023-03-24 | 27.75 (2.02%) | 1650 | 18 | 2 | 1 | 0.12% | 10.54 (0.12) | 2101 (230.78%) |
2023-03-17 | 27.2 (0.0%) | 1632 | 25 | 1 | 0 | 0.06% | 10.42 (0.16) | 635 (-60.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 27.2 (-2.51%) | 1607 | 5 | 1 | 0 | 0.06% | 10.26 (0.03) | 1592 (33.75%) |
2023-03-03 | 27.9 (3.33%) | 1602 | 171 | 1 | 0 | 0.06% | 10.23 (1.09) | 1190 (34.71%) |
2023-02-24 | 27.0 (1.31%) | 1431 | 88 | 1 | 0 | 0.07% | 9.14 (0.56) | 883 (77.44%) |
2023-02-17 | 26.65 (2.11%) | 1343 | 96 | 1 | 1 | 0.07% | 8.58 (0.62) | 498 (17.74%) |
2023-02-10 | 26.1 (-0.57%) | 1247 | 10 | 0 | 0 | 0.0% | 7.96 (0.06) | 423 (-1.91%) |
2023-02-03 | 26.25 (3.35%) | 1237 | -26 | 0 | -1 | 0.0% | 7.9 (-0.17) | 431 (531.78%) |
2023-01-17 | 25.4 (0.99%) | 1263 | -4 | 1 | 0 | 0.08% | 8.07 (-0.02) | 68 (-77.05%) |
2023-01-13 | 25.15 (-1.95%) | 1267 | -20 | 1 | 0 | 0.08% | 8.09 (-0.13) | 297 (131.0%) |
2023-01-06 | 25.65 (1.38%) | 1287 | 1 | 1 | 0 | 0.08% | 8.22 (0.01) | 128 (-71.85%) |
2022-12-30 | 25.3 (-1.56%) | 1286 | -7 | 1 | 0 | 0.08% | 8.21 (-0.05) | 457 (-11.77%) |
2022-12-23 | 25.7 (-3.38%) | 1293 | -25 | 1 | -2 | 0.08% | 8.26 (-0.16) | 518 (13.02%) |
2022-12-16 | 26.6 (0.76%) | 1318 | 0 | 3 | 1 | 0.23% | 8.42 (0.0) | 458 (-10.88%) |
2022-12-09 | 26.4 (-1.68%) | 1318 | -31 | 2 | 0 | 0.15% | 8.42 (-0.2) | 514 (-37.23%) |
2022-12-02 | 26.85 (1.7%) | 1349 | -34 | 2 | 1 | 0.15% | 8.62 (-0.21) | 820 (8.05%) |
2022-11-25 | 26.4 (-0.56%) | 1383 | 0 | 1 | 0 | 0.07% | 8.83 (0.0) | 758 (-57.53%) |
2022-11-18 | 26.55 (2.71%) | 1383 | -14 | 1 | 0 | 0.07% | 8.83 (-0.09) | 1787 (229.43%) |
2022-11-11 | 25.85 (2.99%) | 1397 | 29 | 1 | 0 | 0.07% | 8.92 (0.18) | 542 (-2.12%) |
2022-11-04 | 25.1 (3.72%) | 1368 | 41 | 1 | -13 | 0.07% | 8.74 (0.26) | 554 (22.37%) |
2022-10-28 | 24.2 (-3.01%) | 1327 | 9 | 14 | -2 | 1.06% | 8.48 (0.06) | 452 (17.51%) |
2022-10-21 | 24.95 (-1.19%) | 1318 | 32 | 16 | -1 | 1.21% | 8.42 (0.21) | 385 (-75.37%) |
2022-10-14 | 25.25 (-5.08%) | 1286 | -398 | 17 | -15 | 1.32% | 8.21 (-2.55) | 1565 (-39.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 26.6 (0.95%) | 1684 | 336 | 32 | -27 | 1.9% | 10.76 (2.15) | 2593 (38.48%) |
2022-09-30 | 26.35 (0.96%) | 1348 | 8 | 59 | 56 | 4.38% | 8.61 (0.05) | 1872 (74.11%) |
2022-09-23 | 26.1 (-4.04%) | 1340 | -301 | 3 | -1 | 0.22% | 8.56 (-1.92) | 1075 (125.46%) |
2022-09-16 | 27.2 (-0.55%) | 1641 | -8 | 4 | -1 | 0.24% | 10.48 (-0.68) | 477 (-16.38%) |
2022-09-08 | 27.35 (-0.91%) | 1649 | -18 | 5 | 0 | 0.3% | 11.16 (-0.13) | 570 (-47.92%) |
2022-09-02 | 27.6 (-1.43%) | 1667 | -54 | 5 | 0 | 0.3% | 11.29 (-0.36) | 1095 (-31.85%) |
2022-08-26 | 28.0 (2.19%) | 1721 | 34 | 5 | 0 | 0.29% | 11.65 (0.23) | 1607 (-47.01%) |
2022-08-19 | 27.4 (-4.2%) | 1687 | 81 | 5 | 5 | 0.3% | 11.42 (0.55) | 3033 (39.61%) |
2022-08-12 | 28.6 (9.58%) | 1606 | 129 | 0 | 0 | 0.0% | 10.87 (0.87) | 2172 (436.89%) |
2022-08-05 | 26.1 (0.19%) | 1477 | -71 | 0 | 0 | 0.0% | 10.0 (-0.48) | 404 (31.18%) |
2022-07-29 | 26.05 (0.39%) | 1548 | -2 | 0 | 0 | 0.0% | 10.48 (-0.01) | 308 (-5.92%) |
2022-07-22 | 25.95 (2.17%) | 1550 | -30 | 0 | 0 | 0.0% | 10.49 (-0.21) | 327 (-36.99%) |
2022-07-15 | 25.4 (-1.55%) | 1580 | 3 | 0 | 0 | 0.0% | 10.7 (0.02) | 520 (26.42%) |
2022-07-08 | 25.8 (3.82%) | 1577 | 12 | 0 | 0 | 0.0% | 10.68 (0.08) | 411 (-46.67%) |
2022-07-01 | 24.85 (-4.79%) | 1565 | -58 | 0 | -5 | 0.0% | 10.6 (-0.39) | 771 (-17.46%) |
2022-06-24 | 26.1 (-1.51%) | 1623 | -80 | 5 | 1 | 0.31% | 10.99 (-0.54) | 935 (-33.89%) |
2022-06-17 | 26.5 (-3.46%) | 1703 | -62 | 4 | -59 | 0.23% | 11.53 (-0.42) | 1414 (-66.64%) |
2022-06-10 | 27.45 (-3.51%) | 1765 | -122 | 63 | 57 | 3.57% | 11.95 (-0.83) | 4240 (149.84%) |
2022-06-02 | 28.45 (1.61%) | 1887 | 9 | 6 | -2 | 0.32% | 12.78 (0.07) | 1697 (-78.98%) |
2022-05-27 | 28.0 (-2.1%) | 1878 | 245 | 8 | -11 | 0.43% | 12.71 (1.65) | 8073 (140.05%) |
2022-05-20 | 28.6 (5.34%) | 1633 | 183 | 19 | 16 | 1.16% | 11.06 (1.24) | 3363 (-26.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 27.15 (3.82%) | 1450 | 54 | 3 | 3 | 0.21% | 9.82 (0.37) | 4555 (1355.09%) |
2022-05-06 | 26.15 (1.16%) | 1396 | -15 | 0 | 0 | 0.0% | 9.45 (-0.1) | 313 (-3.03%) |
2022-04-29 | 25.85 (-2.08%) | 1411 | -62 | 0 | 0 | 0.0% | 9.55 (-0.42) | 322 (27.68%) |
2022-04-22 | 26.4 (-0.19%) | 1473 | 23 | 0 | 0 | 0.0% | 9.97 (0.15) | 252 (-46.86%) |
2022-04-15 | 26.45 (-2.22%) | 1450 | -14 | 0 | 0 | 0.0% | 9.82 (-0.09) | 475 (41.43%) |
2022-04-08 | 27.05 (-2.35%) | 1464 | -5 | 0 | 0 | 0.0% | 9.91 (-0.04) | 336 (-60.38%) |
2022-04-01 | 27.7 (3.36%) | 1469 | -44 | 0 | 0 | 0 | 9.95 (-0.29) | 849 (19.97%) |
2022-03-25 | 26.8 (2.29%) | 1513 | 18 | 0 | 0 | 0.0% | 10.24 (0.12) | 707 (39.85%) |
2022-03-18 | 26.2 (-1.13%) | 1495 | -30 | 0 | -3 | 0.0% | 10.12 (-0.2) | 506 (-55.29%) |
2022-03-11 | 26.5 (-0.56%) | 1525 | -93 | 3 | 2 | 0.2% | 10.32 (-0.63) | 1131 (135.22%) |
2022-03-04 | 26.65 (0.76%) | 1618 | 5 | 1 | 0 | 0.06% | 10.95 (0.03) | 481 (-46.52%) |
2022-02-25 | 26.45 (-2.4%) | 1613 | 24 | 1 | -1 | 0.06% | 10.92 (0.16) | 899 (-31.71%) |
2022-02-18 | 27.1 (-3.39%) | 1589 | -44 | 2 | 1 | 0.13% | 10.76 (-0.3) | 1317 (38.4%) |
2022-02-11 | 28.05 (6.05%) | 1633 | 36 | 1 | 0 | 0.06% | 11.06 (0.25) | 951 (28.0%) |