- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.3 (-2.65%) | 2134 | -141 | 103 | -22 | 0 | 4.83% | 12.86 (-0.85) | 4167 (-41.29%) |
| 2026-06-02 | 43.45 (10.0%) | 2275 | 92 | 125 | 68 | 0 | 5.49% | 13.71 (0.56) | 7099 (115.5%) |
| 2026-06-01 | 39.5 (4.91%) | 2183 | 107 | 57 | 30 | 0 | 2.61% | 13.15 (0.64) | 3294 (-16.47%) |
| 2026-05-29 | 37.65 (4.01%) | 2076 | 84 | 27 | 21 | 0 | 1.3% | 12.51 (0.51) | 3943 (61.16%) |
| 2026-05-28 | 36.2 (-0.96%) | 1992 | -109 | 6 | 0 | 0 | 0.3% | 12.0 (-0.66) | 2447 (-1.02%) |
| 2026-05-27 | 36.55 (6.1%) | 2101 | 175 | 6 | 2 | 0 | 0.29% | 12.66 (1.06) | 2472 (448.71%) |
| 2026-05-26 | 34.45 (-1.01%) | 1926 | -24 | 4 | 0 | 0 | 0.21% | 11.6 (-0.15) | 450 (-52.19%) |
| 2026-05-25 | 34.8 (1.75%) | 1950 | 1 | 4 | 2 | 0 | 0.21% | 11.75 (0.01) | 942 (-22.78%) |
| 2026-05-22 | 34.2 (7.55%) | 1949 | 50 | 2 | 2 | 0 | 0.1% | 11.74 (0.3) | 1220 (662.0%) |
| 2026-05-21 | 31.8 (1.44%) | 1899 | -10 | 0 | 0 | 0 | 0.0% | 11.44 (-0.06) | 160 (49.58%) |
| 2026-05-20 | 31.35 (1.46%) | 1909 | -11 | 0 | 0 | 0 | 0.0% | 11.5 (-0.07) | 107 (-57.61%) |
| 2026-05-19 | 30.9 (-2.22%) | 1920 | 20 | 0 | -1 | 0 | 0.0% | 11.57 (0.12) | 252 (-51.08%) |
| 2026-05-18 | 31.6 (-0.32%) | 1900 | -11 | 1 | 0 | 0 | 0.05% | 11.45 (-0.06) | 516 (-69.97%) |
| 2026-05-15 | 31.7 (5.67%) | 1911 | 173 | 1 | 0 | 0 | 0.05% | 11.51 (1.04) | 1719 (525.63%) |
| 2026-05-14 | 30.0 (-2.28%) | 1738 | 9 | 1 | 1 | 0 | 0.06% | 10.47 (0.05) | 274 (35.74%) |
| 2026-05-13 | 30.7 (-0.16%) | 1729 | 62 | 0 | 0 | 0 | 0.0% | 10.42 (0.38) | 202 (-27.84%) |
| 2026-05-12 | 30.75 (-1.44%) | 1667 | 10 | 0 | -6 | 0 | 0.0% | 10.04 (0.06) | 280 (-53.34%) |
| 2026-05-11 | 31.2 (-5.17%) | 1657 | 26 | 6 | 4 | 0 | 0.36% | 9.98 (0.15) | 601 (-62.96%) |
| 2026-05-08 | 32.9 (5.96%) | 1631 | 36 | 2 | 2 | 0 | 0.12% | 9.83 (0.22) | 1623 (579.83%) |
| 2026-05-07 | 31.05 (1.31%) | 1595 | 9 | 0 | 0 | 0 | 0.0% | 9.61 (0.05) | 238 (-25.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.65 (-2.08%) | 1586 | -2 | 0 | 0 | 0 | 0.0% | 9.56 (-0.01) | 319 (78.25%) |
| 2026-05-05 | 31.3 (1.95%) | 1588 | 4 | 0 | 0 | 0 | 0.0% | 9.57 (0.03) | 179 (-2.41%) |
| 2026-05-04 | 30.7 (-0.49%) | 1584 | 0 | 0 | 0 | 0 | 0.0% | 9.54 (0.0) | 183 (10.33%) |
| 2026-04-30 | 30.85 (0.82%) | 1584 | -13 | 0 | 0 | 0 | 0.0% | 9.54 (-0.08) | 166 (18.82%) |
| 2026-04-29 | 30.6 (0.82%) | 1597 | -4 | 0 | 0 | 0 | 0.0% | 9.62 (-0.03) | 140 (35.19%) |
| 2026-04-28 | 30.35 (0.5%) | 1601 | 1 | 0 | 0 | 0 | 0.0% | 9.65 (0.01) | 103 (-44.85%) |
| 2026-04-27 | 30.2 (0.17%) | 1600 | -5 | 0 | 0 | 0 | 0.0% | 9.64 (-0.03) | 188 (-19.97%) |
| 2026-04-24 | 30.15 (-2.9%) | 1605 | -10 | 0 | -2 | 0 | 0.0% | 9.67 (-0.06) | 235 (-44.09%) |
| 2026-04-23 | 31.05 (-4.9%) | 1615 | -10 | 2 | 2 | 0 | 0.12% | 9.73 (-0.06) | 420 (10.34%) |
| 2026-04-22 | 32.65 (0.77%) | 1625 | -58 | 0 | 0 | 0 | 0.0% | 9.79 (-0.35) | 380 (10.63%) |
| 2026-04-21 | 32.4 (1.25%) | 1683 | -22 | 0 | 0 | 0 | 0.0% | 10.14 (-0.13) | 344 (-29.56%) |
| 2026-04-20 | 32.0 (2.56%) | 1705 | 0 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 488 (166.0%) |
| 2026-04-17 | 31.2 (0.81%) | 1705 | 8 | 0 | 0 | 0 | 0.0% | 10.27 (0.05) | 183 (-2.57%) |
| 2026-04-16 | 30.95 (1.98%) | 1697 | 1 | 0 | 0 | 0 | 0.0% | 10.22 (0.0) | 188 (-9.48%) |
| 2026-04-15 | 30.35 (-0.33%) | 1696 | 7 | 0 | 0 | 0 | 0.0% | 10.22 (0.04) | 208 (-31.01%) |
| 2026-04-14 | 30.45 (0.5%) | 1689 | 12 | 0 | 0 | 0 | 0.0% | 10.18 (0.08) | 302 (148.27%) |
| 2026-04-13 | 30.3 (-1.94%) | 1677 | 8 | 0 | 0 | 0 | 0.0% | 10.1 (0.04) | 121 (-56.41%) |
| 2026-04-10 | 30.9 (-0.16%) | 1669 | 32 | 0 | 0 | 0 | 0.0% | 10.06 (0.2) | 279 (243.79%) |
| 2026-04-09 | 30.95 (0.0%) | 1637 | 17 | 0 | 0 | 0 | 0.0% | 9.86 (0.1) | 81 (-42.5%) |
| 2026-04-08 | 30.95 (3.51%) | 1620 | 11 | 0 | 0 | 0 | 0.0% | 9.76 (0.07) | 141 (-18.55%) |
| 2026-04-07 | 29.9 (0.34%) | 1609 | 70 | 0 | 0 | 0 | 0.0% | 9.69 (0.42) | 173 (144.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 29.8 (0.0%) | 1539 | -35 | 0 | 0 | 0 | 0.0% | 9.27 (-0.21) | 71 (-30.44%) |
| 2026-04-01 | 29.8 (2.41%) | 1574 | 16 | 0 | 0 | 0 | 0.0% | 9.48 (0.09) | 102 (-59.43%) |
| 2026-03-31 | 29.1 (-6.13%) | 1558 | 9 | 0 | 0 | 0 | 0.0% | 9.39 (0.06) | 251 (38.72%) |
| 2026-03-30 | 31.0 (-1.9%) | 1549 | -43 | 0 | 0 | 0 | 0.0% | 9.33 (-0.26) | 181 (80.64%) |
| 2026-03-27 | 31.6 (2.43%) | 1592 | 20 | 0 | 0 | 0 | 0.0% | 9.59 (0.12) | 100 (-41.53%) |
| 2026-03-26 | 30.85 (-0.8%) | 1572 | 10 | 0 | 0 | 0 | 0.0% | 9.47 (0.06) | 171 (-8.98%) |
| 2026-03-25 | 31.1 (0.32%) | 1562 | 17 | 0 | 0 | 0 | 0.0% | 9.41 (0.1) | 188 (-0.46%) |
| 2026-03-24 | 31.0 (-1.27%) | 1545 | -25 | 0 | 0 | 0 | 0.0% | 9.31 (-0.15) | 189 (-25.21%) |
| 2026-03-23 | 31.4 (-4.27%) | 1570 | 13 | 0 | 0 | 0 | 0.0% | 9.46 (0.08) | 253 (-46.61%) |
| 2026-03-20 | 32.8 (-1.2%) | 1557 | -150 | 0 | 0 | 0 | 0.0% | 9.38 (-0.9) | 474 (-25.48%) |
| 2026-03-19 | 33.2 (-0.3%) | 1707 | -22 | 0 | 0 | 0 | 0.0% | 10.28 (-0.14) | 637 (-69.68%) |
| 2026-03-18 | 33.3 (4.23%) | 1729 | 92 | 0 | 0 | 0 | 0.0% | 10.42 (0.56) | 2101 (279.02%) |
| 2026-03-17 | 31.95 (5.97%) | 1637 | -43 | 0 | 0 | 0 | 0.0% | 9.86 (-0.26) | 554 (379.56%) |
| 2026-03-16 | 30.15 (0.0%) | 1680 | 3 | 0 | 0 | 0 | 0.0% | 10.12 (0.02) | 115 (-11.87%) |
| 2026-03-13 | 30.15 (0.0%) | 1677 | 6 | 0 | 0 | 0 | 0.0% | 10.1 (0.03) | 131 (-42.19%) |
| 2026-03-12 | 30.15 (-1.63%) | 1671 | -1 | 0 | 0 | 0 | 0.0% | 10.07 (0.0) | 226 (83.7%) |
| 2026-03-11 | 30.65 (0.99%) | 1672 | 8 | 0 | 0 | 0 | 0.0% | 10.07 (0.04) | 123 (-32.94%) |
| 2026-03-10 | 30.35 (1.17%) | 1664 | -20 | 0 | 0 | 0 | 0.0% | 10.03 (-0.12) | 184 (-58.88%) |
| 2026-03-09 | 30.0 (-6.25%) | 1684 | -82 | 0 | 0 | 0 | 0.0% | 10.15 (-0.49) | 447 (353.75%) |
| 2026-03-06 | 32.0 (0.16%) | 1766 | 0 | 0 | 0 | 0 | 0.0% | 10.64 (0.0) | 98 (-51.16%) |
| 2026-03-05 | 31.95 (2.4%) | 1766 | -11 | 0 | 0 | 0 | 0.0% | 10.64 (-0.07) | 202 (-37.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 31.2 (-6.87%) | 1777 | -26 | 0 | -2 | 0 | 0.0% | 10.71 (-0.15) | 325 (-40.57%) |
| 2026-03-03 | 33.5 (-4.42%) | 1803 | -243 | 2 | -1 | 0 | 0.11% | 10.86 (-1.47) | 547 (-50.68%) |
| 2026-03-02 | 35.05 (1.3%) | 2046 | -53 | 3 | 2 | 0 | 0.15% | 12.33 (-0.32) | 1110 (158.51%) |
| 2026-02-26 | 34.6 (-0.86%) | 2099 | 10 | 1 | 1 | 0 | 0.05% | 12.65 (0.06) | 429 (-73.06%) |
| 2026-02-25 | 34.9 (3.71%) | 2089 | 21 | 0 | 0 | 0 | 0.0% | 12.59 (0.13) | 1594 (655.1%) |
| 2026-02-24 | 33.65 (-0.59%) | 2068 | 1 | 0 | 0 | 0 | 0.0% | 12.46 (0.01) | 211 (-41.09%) |
| 2026-02-23 | 33.85 (3.2%) | 2067 | -15 | 0 | 0 | 0 | 0.0% | 12.45 (-0.09) | 358 (269.69%) |
| 2026-02-11 | 32.8 (0.15%) | 2082 | -2 | 0 | 0 | 0 | 0.0% | 12.54 (-0.02) | 96 (-44.01%) |
| 2026-02-10 | 32.75 (-0.91%) | 2084 | -5 | 0 | 0 | 0 | 0.0% | 12.56 (-0.03) | 173 (-34.17%) |
| 2026-02-09 | 33.05 (2.32%) | 2089 | 5 | 0 | 0 | 0 | 0.0% | 12.59 (0.03) | 263 (30.92%) |
| 2026-02-06 | 32.3 (-4.01%) | 2084 | 12 | 0 | 0 | 0 | 0.0% | 12.56 (0.08) | 200 (-2.05%) |
| 2026-02-05 | 33.65 (-0.44%) | 2072 | 2 | 0 | 0 | 0 | 0.0% | 12.48 (0.01) | 205 (39.83%) |
| 2026-02-04 | 33.8 (-0.44%) | 2070 | 19 | 0 | 0 | 0 | 0.0% | 12.47 (0.11) | 146 (6.3%) |
| 2026-02-03 | 33.95 (-0.15%) | 2051 | 8 | 0 | 0 | 0 | 0.0% | 12.36 (0.05) | 137 (-31.95%) |
| 2026-02-02 | 34.0 (-1.16%) | 2043 | 13 | 0 | -30 | 0 | 0.0% | 12.31 (0.08) | 202 (-16.21%) |
| 2026-01-30 | 34.4 (-1.15%) | 2030 | 7 | 30 | -35 | 0 | 1.48% | 12.23 (0.04) | 242 (-28.63%) |
| 2026-01-29 | 34.8 (-2.66%) | 2023 | 7 | 65 | 0 | 0 | 3.21% | 12.19 (0.04) | 339 (-5.87%) |
| 2026-01-28 | 35.75 (-1.11%) | 2016 | -5 | 65 | 0 | 0 | 3.22% | 12.15 (-0.03) | 360 (30.04%) |
| 2026-01-27 | 36.15 (0.14%) | 2021 | -7 | 65 | 0 | 0 | 3.22% | 12.18 (-0.04) | 277 (-4.85%) |
| 2026-01-26 | 36.1 (-1.23%) | 2028 | -66 | 65 | -1 | 0 | 3.21% | 12.22 (-0.4) | 291 (-52.04%) |
| 2026-01-23 | 36.55 (-1.62%) | 2094 | 7 | 66 | -1 | 0 | 3.15% | 12.62 (0.05) | 607 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 37.15 (2.48%) | 2087 | -27 | 67 | 1 | 0 | 3.21% | 12.57 (-0.17) | 765 (40.58%) |
| 2026-01-21 | 36.25 (-0.68%) | 2114 | -44 | 66 | 0 | 0 | 3.12% | 12.74 (-0.26) | 544 (-66.1%) |
| 2026-01-20 | 36.5 (1.53%) | 2158 | 109 | 66 | -4 | 0 | 3.06% | 13.0 (0.65) | 1605 (42.01%) |
| 2026-01-19 | 35.95 (6.36%) | 2049 | 113 | 70 | 1 | 0 | 3.42% | 12.35 (0.69) | 1130 (208.59%) |
| 2026-01-16 | 33.8 (0.9%) | 1936 | 3 | 69 | 0 | 0 | 3.56% | 11.66 (0.01) | 366 (51.07%) |
| 2026-01-15 | 33.5 (-0.3%) | 1933 | 4 | 69 | 0 | 0 | 3.57% | 11.65 (0.03) | 242 (-10.69%) |
| 2026-01-14 | 33.6 (2.44%) | 1929 | 8 | 69 | 6 | 0 | 3.58% | 11.62 (0.05) | 271 (-15.5%) |
| 2026-01-13 | 32.8 (-2.09%) | 1921 | -8 | 63 | 4 | 0 | 3.28% | 11.57 (-0.05) | 321 (-18.99%) |
| 2026-01-12 | 33.5 (-0.3%) | 1929 | 23 | 59 | 26 | 0 | 3.06% | 11.62 (0.14) | 396 (35.75%) |
| 2026-01-09 | 33.6 (4.02%) | 1906 | 26 | 33 | 0 | 0 | 1.73% | 11.48 (0.15) | 292 (-36.29%) |
| 2026-01-08 | 32.3 (-4.15%) | 1880 | -31 | 33 | 1 | 0 | 1.76% | 11.33 (-0.18) | 458 (-29.87%) |
| 2026-01-07 | 33.7 (-2.32%) | 1911 | 14 | 32 | 19 | 0 | 1.67% | 11.51 (0.08) | 654 (-6.24%) |
| 2026-01-06 | 34.5 (-1.71%) | 1897 | -5 | 13 | 5 | 0 | 0.69% | 11.43 (-0.03) | 697 (-73.97%) |
| 2026-01-05 | 35.1 (3.54%) | 1902 | 109 | 8 | 5 | 0 | 0.42% | 11.46 (0.66) | 2680 (289.81%) |
| 2026-01-02 | 33.9 (9.89%) | 1793 | 5 | 3 | 2 | 0 | 0.17% | 10.8 (0.03) | 687 (22.53%) |
| 2025-12-31 | 30.85 (0.16%) | 1788 | -65 | 1 | -2 | 2 | 0.06% | 10.77 (-0.39) | 561 (-68.1%) |
| 2025-12-30 | 30.8 (-1.75%) | 1853 | 181 | 3 | 1 | 0 | 0.16% | 11.16 (1.09) | 1759 (122.55%) |
| 2025-12-29 | 31.35 (10.0%) | 1672 | 65 | 2 | 2 | 0 | 0.12% | 10.07 (0.39) | 790 (560.2%) |
| 2025-12-26 | 28.5 (0.0%) | 1607 | 6 | 0 | 0 | 0 | 0.0% | 9.68 (0.03) | 119 (22.96%) |
| 2025-12-24 | 28.5 (-0.35%) | 1601 | -18 | 0 | 0 | 0 | 0.0% | 9.65 (-0.1) | 97 (-0.29%) |
| 2025-12-23 | 28.6 (0.0%) | 1619 | -10 | 0 | 0 | 0 | 0.0% | 9.75 (-0.07) | 97 (-30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.6 (-1.72%) | 1629 | 8 | 0 | -2 | 0 | 0.0% | 9.82 (0.05) | 141 (124.69%) |
| 2025-12-19 | 29.1 (1.57%) | 1621 | -2 | 2 | -1 | 0 | 0.12% | 9.77 (-0.01) | 62 (-26.36%) |
| 2025-12-18 | 28.65 (0.88%) | 1623 | 3 | 3 | 0 | 0 | 0.18% | 9.78 (0.02) | 85 (53.56%) |
| 2025-12-17 | 28.4 (-0.18%) | 1620 | -5 | 3 | 0 | 0 | 0.19% | 9.76 (-0.03) | 55 (-65.74%) |
| 2025-12-16 | 28.45 (-1.39%) | 1625 | 2 | 3 | 0 | 0 | 0.18% | 9.79 (0.01) | 162 (51.59%) |
| 2025-12-15 | 28.85 (-0.52%) | 1623 | -7 | 3 | 2 | 0 | 0.18% | 9.78 (-0.04) | 107 (-56.73%) |
| 2025-12-12 | 29.0 (-3.33%) | 1630 | 33 | 1 | 0 | 0 | 0.06% | 9.82 (0.2) | 247 (240.79%) |
| 2025-12-11 | 30.0 (0.67%) | 1597 | 13 | 1 | 0 | 0 | 0.06% | 9.62 (0.08) | 72 (-50.64%) |
| 2025-12-10 | 29.8 (-2.3%) | 1584 | -6 | 1 | 0 | 0 | 0.06% | 9.54 (-0.04) | 147 (143.13%) |
| 2025-12-09 | 30.5 (1.67%) | 1590 | 7 | 1 | 0 | 0 | 0.06% | 9.58 (0.04) | 60 (-34.61%) |
| 2025-12-08 | 30.0 (0.33%) | 1583 | 11 | 1 | 0 | 0 | 0.06% | 9.54 (0.07) | 92 (-16.53%) |
| 2025-12-05 | 29.9 (-0.66%) | 1572 | 10 | 1 | 0 | 0 | 0.06% | 9.47 (0.06) | 110 (10.82%) |
| 2025-12-04 | 30.1 (-0.82%) | 1562 | 3 | 1 | 0 | 0 | 0.06% | 9.41 (0.02) | 100 (-5.78%) |
| 2025-12-03 | 30.35 (1.68%) | 1559 | 0 | 1 | 0 | 0 | 0.06% | 9.39 (0.0) | 106 (88.49%) |
| 2025-12-02 | 29.85 (-0.67%) | 1559 | 3 | 1 | 0 | 0 | 0.06% | 9.39 (0.01) | 56 (-37.33%) |
| 2025-12-01 | 30.05 (0.0%) | 1556 | 12 | 1 | 0 | 0 | 0.06% | 9.38 (0.08) | 89 (-48.74%) |
| 2025-11-28 | 30.05 (-0.99%) | 1544 | -26 | 1 | 0 | 0 | 0.06% | 9.3 (-0.16) | 175 (218.51%) |
| 2025-11-27 | 30.35 (-0.49%) | 1570 | -2 | 1 | 0 | 0 | 0.06% | 9.46 (-0.01) | 55 (-31.29%) |
| 2025-11-26 | 30.5 (1.84%) | 1572 | 5 | 1 | 0 | 0 | 0.06% | 9.47 (0.03) | 80 (174.5%) |
| 2025-11-25 | 29.95 (1.53%) | 1567 | 0 | 1 | 0 | 0 | 0.06% | 9.44 (0.0) | 29 (-58.52%) |
| 2025-11-24 | 29.5 (-0.51%) | 1567 | 1 | 1 | 0 | 0 | 0.06% | 9.44 (0.0) | 70 (28.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.65 (-1.17%) | 1566 | -2 | 1 | 0 | 0 | 0.06% | 9.44 (-0.01) | 54 (-32.55%) |
| 2025-11-20 | 30.0 (1.35%) | 1568 | -2 | 1 | 0 | 0 | 0.06% | 9.45 (-0.01) | 80 (10.54%) |
| 2025-11-19 | 29.6 (-1.0%) | 1570 | 0 | 1 | 0 | 0 | 0.06% | 9.46 (0.0) | 73 (-55.38%) |
| 2025-11-18 | 29.9 (-3.08%) | 1570 | -8 | 1 | 0 | 0 | 0.06% | 9.46 (-0.05) | 164 (132.25%) |
| 2025-11-17 | 30.85 (-1.12%) | 1578 | 2 | 1 | 0 | 0 | 0.06% | 9.51 (0.01) | 70 (-31.1%) |
| 2025-11-14 | 31.2 (-1.27%) | 1576 | 10 | 1 | -2 | 0 | 0.06% | 9.5 (0.06) | 102 (-66.48%) |
| 2025-11-13 | 31.6 (-0.63%) | 1566 | -4 | 3 | 0 | 0 | 0.19% | 9.44 (-0.02) | 306 (56.17%) |
| 2025-11-12 | 31.8 (0.32%) | 1570 | -18 | 3 | -1 | 0 | 0.19% | 9.46 (-0.11) | 195 (22.71%) |
| 2025-11-11 | 31.7 (-0.47%) | 1588 | -5 | 4 | 0 | 0 | 0.25% | 9.57 (-0.03) | 159 (31.46%) |
| 2025-11-10 | 31.85 (0.31%) | 1593 | 4 | 4 | 0 | 0 | 0.25% | 9.6 (0.03) | 121 (-11.74%) |
| 2025-11-07 | 31.75 (-0.47%) | 1589 | 5 | 4 | 0 | 0 | 0.25% | 9.57 (0.03) | 137 (-22.22%) |
| 2025-11-06 | 31.9 (-0.31%) | 1584 | 5 | 4 | 0 | 0 | 0.25% | 9.54 (0.03) | 176 (-50.01%) |
| 2025-11-05 | 32.0 (-4.05%) | 1579 | -35 | 4 | -16 | 0 | 0.25% | 9.51 (-0.21) | 354 (74.87%) |
| 2025-11-04 | 33.35 (-2.2%) | 1614 | -34 | 20 | 1 | 0 | 1.24% | 9.72 (-0.21) | 202 (9.64%) |
| 2025-11-03 | 34.1 (-2.99%) | 1648 | 2 | 19 | 0 | 0 | 1.15% | 9.93 (0.01) | 184 (32.15%) |
| 2025-10-31 | 35.15 (1.01%) | 1646 | -4 | 19 | 0 | 0 | 1.15% | 9.92 (-0.02) | 139 (14.44%) |
| 2025-10-30 | 34.8 (0.29%) | 1650 | -12 | 19 | -1 | 0 | 1.15% | 9.94 (-0.07) | 122 (-29.62%) |
| 2025-10-29 | 34.7 (-2.25%) | 1662 | -23 | 20 | 0 | 0 | 1.2% | 10.01 (-0.14) | 173 (-56.15%) |
| 2025-10-28 | 35.5 (1.57%) | 1685 | 32 | 20 | 0 | 0 | 1.19% | 10.15 (0.19) | 395 (48.39%) |
| 2025-10-27 | 34.95 (-0.14%) | 1653 | -1 | 20 | 0 | 0 | 1.21% | 9.96 (-0.01) | 266 (52.69%) |
| 2025-10-23 | 35.0 (-1.82%) | 1654 | 18 | 20 | 0 | 0 | 1.21% | 9.97 (0.11) | 174 (22.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 35.65 (-0.14%) | 1636 | -2 | 20 | 0 | 0 | 1.22% | 9.86 (-0.01) | 143 (-57.57%) |
| 2025-10-21 | 35.7 (1.28%) | 1638 | 16 | 20 | 0 | 0 | 1.22% | 9.87 (0.1) | 337 (157.98%) |
| 2025-10-20 | 35.25 (1.73%) | 1622 | 3 | 20 | 1 | 0 | 1.23% | 9.77 (0.02) | 130 (-5.83%) |
| 2025-10-17 | 34.65 (-1.84%) | 1619 | -2 | 19 | -1 | 0 | 1.17% | 9.75 (-0.02) | 138 (-14.25%) |
| 2025-10-16 | 35.3 (2.17%) | 1621 | -19 | 20 | 1 | 0 | 1.23% | 9.77 (-0.11) | 161 (52.65%) |
| 2025-10-15 | 34.55 (0.29%) | 1640 | 1 | 19 | -6 | 0 | 1.16% | 9.88 (0.0) | 106 (-69.63%) |
| 2025-10-14 | 34.45 (-0.14%) | 1639 | -21 | 25 | 0 | 0 | 1.53% | 9.88 (-0.12) | 349 (-1.03%) |
| 2025-10-13 | 34.5 (0.15%) | 1660 | -2 | 25 | 0 | 0 | 1.51% | 10.0 (-0.01) | 352 (126.63%) |
| 2025-10-09 | 34.45 (2.84%) | 1662 | 21 | 25 | 0 | 0 | 1.5% | 10.01 (0.12) | 155 (-34.41%) |
| 2025-10-08 | 33.5 (-2.33%) | 1641 | -19 | 25 | -1 | 0 | 1.52% | 9.89 (-0.11) | 237 (-23.77%) |
| 2025-10-07 | 34.3 (-0.15%) | 1660 | -39 | 26 | 0 | 0 | 1.57% | 10.0 (-0.24) | 311 (-8.32%) |
| 2025-10-03 | 34.35 (-4.18%) | 1699 | -25 | 26 | 0 | 0 | 1.53% | 10.24 (-0.15) | 339 (-15.87%) |
| 2025-10-02 | 35.85 (2.58%) | 1724 | 65 | 26 | 0 | 0 | 1.51% | 10.39 (0.39) | 403 (355.85%) |
| 2025-10-01 | 34.95 (-0.14%) | 1659 | -12 | 26 | 0 | 0 | 1.57% | 10.0 (-0.07) | 88 (-16.81%) |
| 2025-09-30 | 35.0 (1.45%) | 1671 | -8 | 26 | 0 | 0 | 1.56% | 10.07 (-0.05) | 106 (-50.62%) |
| 2025-09-26 | 34.5 (-3.09%) | 1679 | 5 | 26 | 0 | 0 | 1.55% | 10.12 (0.03) | 215 (43.55%) |
| 2025-09-25 | 35.6 (-0.7%) | 1674 | 11 | 26 | 0 | 0 | 1.55% | 10.09 (0.07) | 150 (35.69%) |
| 2025-09-24 | 35.85 (0.42%) | 1663 | -2 | 26 | 0 | 0 | 1.56% | 10.02 (-0.01) | 110 (-55.14%) |
| 2025-09-23 | 35.7 (-0.56%) | 1665 | -2 | 26 | 0 | 0 | 1.56% | 10.03 (-0.01) | 246 (151.82%) |
| 2025-09-22 | 35.9 (0.0%) | 1667 | -2 | 26 | -1 | 0 | 1.56% | 10.04 (-0.02) | 97 (-47.88%) |
| 2025-09-19 | 35.9 (-1.64%) | 1669 | 7 | 27 | 0 | 0 | 1.62% | 10.06 (0.05) | 187 (-2.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 36.5 (0.83%) | 1662 | -17 | 27 | 5 | 0 | 1.62% | 10.01 (-0.11) | 193 (-35.37%) |
| 2025-09-17 | 36.2 (-1.5%) | 1679 | -6 | 22 | -2 | 0 | 1.31% | 10.12 (-0.03) | 299 (80.05%) |
| 2025-09-16 | 36.75 (-0.27%) | 1685 | -2 | 24 | -1 | 0 | 1.42% | 10.15 (-0.01) | 166 (-43.68%) |
| 2025-09-15 | 36.85 (-1.86%) | 1687 | -3 | 25 | -9 | 0 | 1.48% | 10.16 (-0.02) | 294 (-50.55%) |
| 2025-09-12 | 37.55 (-2.59%) | 1690 | -71 | 34 | 1 | 0 | 2.01% | 10.18 (-0.43) | 596 (-29.04%) |
| 2025-09-11 | 38.55 (-2.16%) | 1761 | 13 | 33 | 4 | 0 | 1.87% | 10.61 (0.08) | 840 (-45.32%) |
| 2025-09-10 | 39.4 (1.94%) | 1748 | -43 | 29 | -1 | 0 | 1.66% | 10.53 (-0.26) | 1537 (29.68%) |
| 2025-09-09 | 38.65 (-2.64%) | 1791 | 24 | 30 | -1 | 0 | 1.68% | 10.79 (0.14) | 1185 (10.04%) |
| 2025-09-08 | 39.7 (3.52%) | 1767 | -66 | 31 | 2 | 0 | 1.75% | 10.65 (-0.39) | 1077 (-44.67%) |
| 2025-09-05 | 38.35 (1.19%) | 1833 | 93 | 29 | 2 | 0 | 1.58% | 11.04 (0.56) | 1947 (241.74%) |
| 2025-09-04 | 37.9 (-0.52%) | 1740 | 0 | 27 | -5 | 0 | 1.55% | 10.48 (0.0) | 569 (-39.68%) |
| 2025-09-03 | 38.1 (2.01%) | 1740 | 78 | 32 | 2 | 0 | 1.84% | 10.48 (0.47) | 944 (144.66%) |
| 2025-09-02 | 37.35 (2.33%) | 1662 | 12 | 30 | 0 | 0 | 1.81% | 10.01 (0.07) | 386 (-30.95%) |
| 2025-09-01 | 36.5 (-2.93%) | 1650 | 14 | 30 | 6 | 0 | 1.82% | 9.94 (0.08) | 559 (-20.18%) |
| 2025-08-29 | 37.6 (1.48%) | 1636 | 62 | 24 | 0 | 0 | 1.47% | 9.86 (0.38) | 700 (38.73%) |
| 2025-08-28 | 37.05 (0.0%) | 1574 | -42 | 24 | 0 | 0 | 1.52% | 9.48 (-0.26) | 504 (-5.97%) |
| 2025-08-27 | 37.05 (-0.27%) | 1616 | -40 | 24 | 2 | 0 | 1.49% | 9.74 (-0.24) | 537 (-30.29%) |
| 2025-08-26 | 37.15 (1.78%) | 1656 | -5 | 22 | 0 | 0 | 1.33% | 9.98 (-0.03) | 770 (19.41%) |
| 2025-08-25 | 36.5 (2.38%) | 1661 | 0 | 22 | 5 | 0 | 1.32% | 10.01 (0.0) | 645 (0.89%) |
| 2025-08-22 | 35.65 (3.03%) | 1661 | 75 | 17 | 1 | 0 | 1.02% | 10.01 (0.45) | 639 (104.44%) |
| 2025-08-21 | 34.6 (0.14%) | 1586 | -7 | 16 | 0 | 0 | 1.01% | 9.56 (-0.04) | 312 (-58.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 34.55 (-2.26%) | 1593 | -70 | 16 | -3 | 0 | 1.0% | 9.6 (-0.42) | 754 (36.4%) |
| 2025-08-19 | 35.35 (-2.35%) | 1663 | -12 | 19 | -5 | 0 | 1.14% | 10.02 (-0.07) | 553 (-18.92%) |
| 2025-08-18 | 36.2 (-0.14%) | 1675 | -30 | 24 | 9 | 0 | 1.43% | 10.09 (-0.18) | 682 (-85.86%) |
| 2025-08-15 | 36.25 (2.98%) | 1705 | 194 | 15 | 4 | 0 | 0.88% | 10.27 (1.17) | 4826 (480.13%) |
| 2025-08-14 | 35.2 (-1.68%) | 1511 | 10 | 11 | -3 | 0 | 0.73% | 9.1 (0.06) | 832 (-65.63%) |
| 2025-08-13 | 35.8 (-2.05%) | 1501 | -55 | 14 | -3 | 0 | 0.93% | 9.04 (-0.34) | 2421 (-48.15%) |
| 2025-08-12 | 36.55 (4.43%) | 1556 | 118 | 17 | 1 | 0 | 1.09% | 9.38 (0.72) | 4669 (193.75%) |
| 2025-08-11 | 35.0 (9.89%) | 1438 | -15 | 16 | 6 | 0 | 1.11% | 8.66 (-0.09) | 1589 (477.75%) |
| 2025-08-08 | 31.85 (-0.31%) | 1453 | 8 | 10 | 0 | 0 | 0.69% | 8.75 (0.04) | 275 (-42.44%) |
| 2025-08-07 | 31.95 (2.73%) | 1445 | 4 | 10 | 1 | 0 | 0.69% | 8.71 (0.03) | 477 (315.02%) |
| 2025-08-06 | 31.1 (-1.27%) | 1441 | 11 | 9 | 0 | 0 | 0.62% | 8.68 (0.06) | 115 (-61.73%) |
| 2025-08-05 | 31.5 (0.64%) | 1430 | 23 | 9 | 0 | 0 | 0.63% | 8.62 (0.14) | 300 (42.36%) |
| 2025-08-04 | 31.3 (1.79%) | 1407 | 9 | 9 | 0 | 0 | 0.64% | 8.48 (0.06) | 211 (106.68%) |
| 2025-08-01 | 30.75 (1.15%) | 1398 | -3 | 9 | 0 | 0 | 0.64% | 8.42 (-0.02) | 102 (-12.56%) |
| 2025-07-31 | 30.4 (-1.78%) | 1401 | 11 | 9 | 0 | 0 | 0.64% | 8.44 (0.06) | 116 (10.32%) |
| 2025-07-30 | 30.95 (0.16%) | 1390 | 7 | 9 | 0 | 0 | 0.65% | 8.38 (0.05) | 106 (-64.92%) |
| 2025-07-29 | 30.9 (0.49%) | 1383 | 13 | 9 | -2 | 0 | 0.65% | 8.33 (0.08) | 302 (-16.0%) |
| 2025-07-28 | 30.75 (-0.32%) | 1370 | 13 | 11 | -4 | 0 | 0.8% | 8.25 (0.07) | 359 (173.3%) |
| 2025-07-25 | 30.85 (-1.12%) | 1357 | -9 | 15 | 1 | 0 | 1.11% | 8.18 (-0.05) | 131 (-35.89%) |
| 2025-07-24 | 31.2 (0.81%) | 1366 | 0 | 14 | -6 | 0 | 1.02% | 8.23 (0.0) | 205 (-38.02%) |
| 2025-07-23 | 30.95 (0.0%) | 1366 | -59 | 20 | -6 | 0 | 1.46% | 8.23 (-0.36) | 331 (-41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 30.95 (-5.78%) | 1425 | -213 | 26 | -10 | 0 | 1.82% | 8.59 (-1.28) | 562 (82.66%) |
| 2025-07-21 | 32.85 (-1.94%) | 1638 | 37 | 36 | 0 | 0 | 2.2% | 9.87 (0.22) | 307 (-51.28%) |
| 2025-07-18 | 33.5 (0.9%) | 1601 | 1 | 36 | 5 | 0 | 2.25% | 9.65 (0.01) | 631 (-25.3%) |
| 2025-07-17 | 33.2 (-2.35%) | 1600 | -181 | 31 | -7 | 0 | 1.94% | 9.64 (-1.09) | 845 (-33.82%) |
| 2025-07-16 | 34.0 (-2.72%) | 1781 | 95 | 38 | -9 | 0 | 2.13% | 10.73 (0.57) | 1278 (-69.59%) |
| 2025-07-15 | 34.95 (2.34%) | 1686 | 146 | 47 | 5 | 0 | 2.79% | 10.16 (0.88) | 4203 (94.85%) |
| 2025-07-14 | 34.15 (9.98%) | 1540 | -10 | 42 | 31 | 0 | 2.73% | 9.28 (-0.06) | 2157 (4.56%) |
| 2025-07-11 | 31.05 (1.31%) | 1550 | 269 | 11 | 5 | 0 | 0.71% | 9.34 (1.62) | 2063 (529.19%) |
| 2025-07-10 | 30.65 (9.86%) | 1281 | -20 | 6 | 4 | 0 | 0.47% | 7.72 (-0.12) | 327 (631.26%) |
| 2025-07-09 | 27.9 (2.01%) | 1301 | 1 | 2 | 0 | 0 | 0.15% | 7.84 (0.01) | 44 (-65.81%) |
| 2025-07-08 | 27.35 (-2.84%) | 1300 | -11 | 2 | 0 | 0 | 0.15% | 7.83 (-0.07) | 131 (209.28%) |
| 2025-07-07 | 28.15 (-1.4%) | 1311 | -4 | 2 | 0 | 0 | 0.15% | 7.9 (-0.02) | 42 (-76.52%) |
| 2025-07-04 | 28.55 (-4.19%) | 1315 | -15 | 2 | 0 | 0 | 0.15% | 7.92 (-0.09) | 180 (189.84%) |
| 2025-07-03 | 29.8 (0.34%) | 1330 | 4 | 2 | 0 | 0 | 0.15% | 8.01 (0.02) | 62 (-37.11%) |
| 2025-07-02 | 29.7 (-0.83%) | 1326 | -17 | 2 | 0 | 0 | 0.15% | 7.99 (-0.1) | 99 (23.17%) |
| 2025-07-01 | 29.95 (2.22%) | 1343 | 0 | 2 | -2 | 0 | 0.15% | 8.09 (0.0) | 80 (-29.9%) |
| 2025-06-30 | 29.3 (-2.66%) | 1343 | -4 | 4 | -5 | 0 | 0.3% | 8.09 (-0.03) | 114 (-22.39%) |
| 2025-06-27 | 30.1 (-1.31%) | 1347 | -19 | 9 | -1 | 0 | 0.67% | 8.12 (-0.11) | 147 (-39.02%) |
| 2025-06-26 | 30.5 (-0.97%) | 1366 | -19 | 10 | -5 | 0 | 0.73% | 8.23 (-0.11) | 242 (-4.36%) |
| 2025-06-25 | 30.8 (-0.48%) | 1385 | -6 | 15 | -5 | 0 | 1.08% | 8.34 (-0.04) | 253 (-52.43%) |
| 2025-06-24 | 30.95 (1.81%) | 1391 | -2 | 20 | 3 | 0 | 1.44% | 8.38 (-0.01) | 532 (-30.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.4 (2.36%) | 1393 | -14 | 17 | 2 | 2 | 1.22% | 8.39 (-0.09) | 767 (-76.23%) |
| 2025-06-20 | 29.7 (-4.19%) | 1407 | -4 | 15 | 3 | 0 | 1.07% | 8.48 (-0.02) | 3226 (89.86%) |
| 2025-06-19 | 31.0 (9.93%) | 1411 | 72 | 12 | 11 | 0 | 0.85% | 8.5 (0.43) | 1699 (2634.46%) |
| 2025-06-18 | 28.2 (1.08%) | 1339 | -3 | 1 | 0 | 0 | 0.07% | 8.07 (-0.02) | 62 (74.78%) |
| 2025-06-17 | 27.9 (-0.36%) | 1342 | 0 | 1 | -1 | 0 | 0.07% | 8.09 (0.0) | 35 (-50.33%) |
| 2025-06-16 | 28.0 (0.72%) | 1342 | -7 | 2 | 1 | 0 | 0.15% | 8.09 (-0.04) | 71 (57.3%) |
| 2025-06-13 | 27.8 (-2.11%) | 1349 | 1 | 1 | 0 | 0 | 0.07% | 8.13 (0.01) | 45 (53.38%) |
| 2025-06-12 | 28.4 (-0.18%) | 1348 | -4 | 1 | 0 | 0 | 0.07% | 8.12 (-0.03) | 29 (-77.78%) |
| 2025-06-11 | 28.45 (-0.35%) | 1352 | -4 | 1 | 0 | 0 | 0.07% | 8.15 (-0.02) | 133 (-67.47%) |
| 2025-06-10 | 28.55 (1.96%) | 1356 | 4 | 1 | 0 | 0 | 0.07% | 8.17 (0.02) | 410 (637.29%) |
| 2025-06-09 | 28.0 (-0.71%) | 1352 | -5 | 1 | 0 | 0 | 0.07% | 8.15 (-0.03) | 55 (61.17%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.3 (12.35%) | 2134 | 58 | 103 | 76 | 4.83% | 12.86 (0.35) | 14560 (41.97%) |
| 2026-05-29 | 37.65 (10.09%) | 2076 | 127 | 27 | 25 | 1.3% | 12.51 (0.77) | 10256 (354.48%) |
| 2026-05-22 | 34.2 (7.89%) | 1949 | 38 | 2 | 1 | 0.1% | 11.74 (0.23) | 2256 (-26.71%) |
| 2026-05-15 | 31.7 (-3.65%) | 1911 | 280 | 1 | -1 | 0.05% | 11.51 (1.68) | 3079 (20.95%) |
| 2026-05-08 | 32.9 (6.65%) | 1631 | 47 | 2 | 2 | 0.12% | 9.83 (0.29) | 2545 (325.22%) |
| 2026-04-30 | 30.85 (2.32%) | 1584 | -21 | 0 | 0 | 0.0% | 9.54 (-0.13) | 598 (-67.98%) |
| 2026-04-24 | 30.15 (-3.37%) | 1605 | -100 | 0 | 0 | 0.0% | 9.67 (-0.6) | 1869 (86.11%) |
| 2026-04-17 | 31.2 (0.97%) | 1705 | 36 | 0 | 0 | 0.0% | 10.27 (0.21) | 1004 (48.87%) |
| 2026-04-10 | 30.9 (3.69%) | 1669 | 130 | 0 | 0 | 0.0% | 10.06 (0.79) | 674 (11.33%) |
| 2026-04-02 | 29.8 (-5.7%) | 1539 | -53 | 0 | 0 | 0.0% | 9.27 (-0.32) | 606 (-32.94%) |
| 2026-03-27 | 31.6 (-3.66%) | 1592 | 35 | 0 | 0 | 0.0% | 9.59 (0.21) | 903 (-76.73%) |
| 2026-03-20 | 32.8 (8.79%) | 1557 | -120 | 0 | 0 | 0.0% | 9.38 (-0.72) | 3883 (248.66%) |
| 2026-03-13 | 30.15 (-5.78%) | 1677 | -89 | 0 | 0 | 0.0% | 10.1 (-0.54) | 1113 (-51.24%) |
| 2026-03-06 | 32.0 (-7.51%) | 1766 | -333 | 0 | -1 | 0.0% | 10.64 (-2.01) | 2284 (-11.91%) |
| 2026-02-26 | 34.6 (5.49%) | 2099 | 17 | 1 | 1 | 0.05% | 12.65 (0.11) | 2593 (386.4%) |
| 2026-02-11 | 32.8 (1.55%) | 2082 | -2 | 0 | 0 | 0.0% | 12.54 (-0.02) | 533 (-40.34%) |
| 2026-02-06 | 32.3 (-6.1%) | 2084 | 54 | 0 | -30 | 0.0% | 12.56 (0.33) | 893 (-40.81%) |
| 2026-01-30 | 34.4 (-5.88%) | 2030 | -64 | 30 | -36 | 1.48% | 12.23 (-0.39) | 1509 (-67.56%) |
| 2026-01-23 | 36.55 (8.14%) | 2094 | 158 | 66 | -3 | 3.15% | 12.62 (0.96) | 4654 (191.07%) |
| 2026-01-16 | 33.8 (0.6%) | 1936 | 30 | 69 | 36 | 3.56% | 11.66 (0.18) | 1598 (-66.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 33.6 (-0.88%) | 1906 | 113 | 33 | 30 | 1.73% | 11.48 (0.68) | 4783 (595.63%) |
| 2026-01-02 | 33.9 (18.95%) | 1793 | 186 | 3 | 3 | 0.17% | 10.8 (1.12) | 687 (50.76%) |
| 2025-12-26 | 28.5 (-2.06%) | 1607 | -14 | 0 | -2 | 0.0% | 9.68 (-0.09) | 456 (-3.65%) |
| 2025-12-19 | 29.1 (0.34%) | 1621 | -9 | 2 | 1 | 0.12% | 9.77 (-0.05) | 473 (-23.7%) |
| 2025-12-12 | 29.0 (-3.01%) | 1630 | 58 | 1 | 0 | 0.06% | 9.82 (0.35) | 620 (33.87%) |
| 2025-12-05 | 29.9 (-0.5%) | 1572 | 28 | 1 | 0 | 0.06% | 9.47 (0.17) | 463 (12.98%) |
| 2025-11-28 | 30.05 (1.35%) | 1544 | -22 | 1 | 0 | 0.06% | 9.3 (-0.14) | 410 (-7.54%) |
| 2025-11-21 | 29.65 (-4.97%) | 1566 | -10 | 1 | 0 | 0.06% | 9.44 (-0.06) | 443 (-49.91%) |
| 2025-11-14 | 31.2 (-1.73%) | 1576 | -13 | 1 | -3 | 0.06% | 9.5 (-0.07) | 885 (-16.11%) |
| 2025-11-07 | 31.75 (-9.67%) | 1589 | -57 | 4 | -15 | 0.25% | 9.57 (-0.35) | 1055 (-3.81%) |
| 2025-10-31 | 35.15 (0.43%) | 1646 | -8 | 19 | -1 | 1.15% | 9.92 (-0.05) | 1097 (39.75%) |
| 2025-10-23 | 35.0 (1.01%) | 1654 | 35 | 20 | 1 | 1.21% | 9.97 (0.22) | 785 (-29.14%) |
| 2025-10-17 | 34.65 (0.58%) | 1619 | -43 | 19 | -6 | 1.17% | 9.75 (-0.26) | 1108 (57.41%) |
| 2025-10-09 | 34.45 (0.29%) | 1662 | -37 | 25 | -1 | 1.5% | 10.01 (-0.23) | 704 (-24.93%) |
| 2025-10-03 | 34.35 (-0.43%) | 1699 | 20 | 26 | 0 | 1.53% | 10.24 (0.12) | 937 (14.28%) |
| 2025-09-26 | 34.5 (-3.9%) | 1679 | 10 | 26 | -1 | 1.55% | 10.12 (0.06) | 820 (-28.1%) |
| 2025-09-19 | 35.9 (-4.39%) | 1669 | -21 | 27 | -7 | 1.62% | 10.06 (-0.12) | 1141 (-78.21%) |
| 2025-09-12 | 37.55 (-2.09%) | 1690 | -143 | 34 | 5 | 2.01% | 10.18 (-0.86) | 5237 (18.84%) |
| 2025-09-05 | 38.35 (1.99%) | 1833 | 197 | 29 | 5 | 1.58% | 11.04 (1.18) | 4407 (39.55%) |
| 2025-08-29 | 37.6 (5.47%) | 1636 | -25 | 24 | 7 | 1.47% | 9.86 (-0.15) | 3158 (7.31%) |
| 2025-08-22 | 35.65 (-1.66%) | 1661 | -44 | 17 | 2 | 1.02% | 10.01 (-0.26) | 2943 (-79.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 36.25 (13.81%) | 1705 | 252 | 15 | 5 | 0.88% | 10.27 (1.52) | 14338 (938.58%) |
| 2025-08-08 | 31.85 (3.58%) | 1453 | 55 | 10 | 1 | 0.69% | 8.75 (0.33) | 1380 (39.83%) |
| 2025-08-01 | 30.75 (-0.32%) | 1398 | 41 | 9 | -6 | 0.64% | 8.42 (0.24) | 987 (-35.82%) |
| 2025-07-25 | 30.85 (-7.91%) | 1357 | -244 | 15 | -21 | 1.11% | 8.18 (-1.47) | 1538 (-83.13%) |
| 2025-07-18 | 33.5 (7.89%) | 1601 | 51 | 36 | 25 | 2.25% | 9.65 (0.31) | 9116 (249.39%) |
| 2025-07-11 | 31.05 (8.76%) | 1550 | 235 | 11 | 9 | 0.71% | 9.34 (1.42) | 2609 (385.82%) |
| 2025-07-04 | 28.55 (-5.15%) | 1315 | -32 | 2 | -7 | 0.15% | 7.92 (-0.2) | 537 (-72.37%) |
| 2025-06-27 | 30.1 (1.35%) | 1347 | -60 | 9 | -6 | 0.67% | 8.12 (-0.36) | 1943 (-61.86%) |
| 2025-06-20 | 29.7 (6.83%) | 1407 | 58 | 15 | 14 | 1.07% | 8.48 (0.35) | 5095 (654.92%) |
| 2025-06-13 | 27.8 (-1.42%) | 1349 | -8 | 1 | 0 | 0.07% | 8.13 (-0.05) | 674 (131.32%) |
| 2025-06-06 | 28.2 (4.44%) | 1357 | -7 | 1 | 0 | 0.07% | 8.18 (-0.04) | 291 (24.92%) |
| 2025-05-29 | 27.0 (-2.17%) | 1364 | 7 | 1 | -1 | 0.07% | 8.22 (0.04) | 233 (-23.14%) |
| 2025-05-23 | 27.6 (-3.66%) | 1357 | 1 | 2 | 0 | 0.15% | 8.18 (0.01) | 303 (15.62%) |
| 2025-05-16 | 28.65 (1.06%) | 1356 | 8 | 2 | 0 | 0.15% | 8.17 (0.05) | 262 (9.58%) |
| 2025-05-09 | 28.35 (-2.24%) | 1348 | 2 | 2 | 0 | 0.15% | 8.12 (0.01) | 239 (-33.91%) |
| 2025-05-02 | 29.0 (4.5%) | 1346 | -106 | 2 | 0 | 0.15% | 8.11 (-0.64) | 362 (-40.97%) |
| 2025-04-25 | 27.75 (3.35%) | 1452 | -46 | 2 | 1 | 0.14% | 8.75 (-0.28) | 614 (-25.97%) |
| 2025-04-18 | 26.85 (3.67%) | 1498 | -25 | 1 | 1 | 0.07% | 9.03 (-0.15) | 830 (-49.32%) |
| 2025-04-11 | 25.9 (-20.43%) | 1523 | -668 | 0 | -12 | 0.0% | 9.18 (-4.02) | 1638 (83.08%) |
| 2025-04-02 | 32.55 (-3.98%) | 2191 | -106 | 12 | 7 | 0.55% | 13.2 (-0.64) | 895 (-48.6%) |
| 2025-03-28 | 33.9 (-0.73%) | 2297 | -36 | 5 | 4 | 0.22% | 13.84 (-0.22) | 1741 (341.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.15 (1.79%) | 2333 | 14 | 1 | 0 | 0.04% | 14.06 (0.09) | 394 (-34.01%) |
| 2025-03-14 | 33.55 (-3.45%) | 2319 | -3 | 1 | 0 | 0.04% | 13.97 (-0.02) | 597 (16.29%) |
| 2025-03-07 | 34.75 (-2.52%) | 2322 | 4 | 1 | 0 | 0.04% | 13.99 (0.02) | 513 (33.99%) |
| 2025-02-27 | 35.65 (-3.52%) | 2318 | 66 | 1 | 0 | 0.04% | 13.97 (0.4) | 383 (-24.79%) |
| 2025-02-21 | 36.95 (1.23%) | 2252 | -6 | 1 | 0 | 0.04% | 13.57 (-0.03) | 509 (-29.49%) |
| 2025-02-14 | 36.5 (0.14%) | 2258 | 33 | 1 | 0 | 0.04% | 13.6 (0.19) | 722 (9.94%) |
| 2025-02-07 | 36.45 (2.82%) | 2225 | 36 | 1 | 0 | 0.04% | 13.41 (0.22) | 657 (25.79%) |
| 2025-01-22 | 35.45 (4.88%) | 2189 | -83 | 1 | 0 | 0.05% | 13.19 (-0.5) | 522 (-50.22%) |
| 2025-01-17 | 33.8 (-6.11%) | 2272 | -233 | 1 | -6 | 0.04% | 13.69 (-1.4) | 1049 (-4.17%) |
| 2025-01-10 | 36.0 (-5.26%) | 2505 | -46 | 7 | 0 | 0.28% | 15.09 (-0.28) | 1095 (-76.32%) |
| 2025-01-03 | 38.0 (1.33%) | 2551 | 64 | 7 | 0 | 0.27% | 15.37 (0.39) | 4627 (1872.81%) |
| 2024-12-31 | 37.5 (-0.4%) | 2487 | -56 | 7 | -2 | 0.28% | 14.98 (-0.34) | 234 (-83.1%) |
| 2024-12-27 | 37.65 (6.21%) | 2543 | 27 | 9 | 1 | 0.35% | 15.32 (0.16) | 1387 (48.6%) |
| 2024-12-20 | 35.45 (-2.48%) | 2516 | -69 | 8 | 1 | 0.32% | 15.16 (-0.42) | 933 (-25.97%) |
| 2024-12-13 | 36.35 (-4.72%) | 2585 | -31 | 7 | -1 | 0.27% | 15.58 (-0.18) | 1261 (-6.4%) |
| 2024-12-06 | 38.15 (2.55%) | 2616 | -3 | 8 | -11 | 0.31% | 15.76 (-0.02) | 1347 (26.16%) |
| 2024-11-29 | 37.2 (-3.63%) | 2619 | -22 | 19 | -10 | 0.73% | 15.78 (-0.13) | 1068 (31.94%) |
| 2024-11-22 | 38.6 (-1.03%) | 2641 | -19 | 29 | -15 | 1.1% | 15.91 (-0.12) | 809 (-40.18%) |
| 2024-11-15 | 39.0 (-5.34%) | 2660 | -30 | 44 | -10 | 1.65% | 16.03 (-0.18) | 1353 (-8.08%) |
| 2024-11-08 | 41.2 (-0.48%) | 2690 | 23 | 54 | -7 | 2.01% | 16.21 (0.14) | 1472 (-2.1%) |
| 2024-11-01 | 41.4 (-3.5%) | 2667 | -80 | 61 | -17 | 2.29% | 16.07 (-0.48) | 1503 (-79.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 42.9 (3.87%) | 2747 | -75 | 78 | 35 | 2.84% | 16.55 (-0.45) | 7175 (56.28%) |
| 2024-10-18 | 41.3 (0.0%) | 2822 | 124 | 43 | 2 | 1.52% | 17.0 (0.74) | 4591 (1.82%) |
| 2024-10-11 | 41.3 (-9.23%) | 2698 | -655 | 41 | -44 | 1.52% | 16.26 (-3.94) | 4509 (93.13%) |
| 2024-10-04 | 45.5 (-3.4%) | 3353 | -41 | 85 | -80 | 2.54% | 20.2 (-0.25) | 2335 (-86.95%) |
| 2024-09-27 | 47.1 (-3.88%) | 3394 | -160 | 165 | -50 | 4.86% | 20.45 (-0.96) | 17898 (-51.89%) |
| 2024-09-20 | 49.0 (9.38%) | 3554 | 239 | 215 | 61 | 6.05% | 21.41 (1.44) | 37205 (362.34%) |
| 2024-09-13 | 44.8 (5.41%) | 3315 | 251 | 154 | 99 | 4.65% | 19.97 (1.51) | 8047 (-30.85%) |
| 2024-09-06 | 42.5 (-1.51%) | 3064 | 45 | 55 | -61 | 1.8% | 18.46 (0.27) | 11637 (-40.53%) |
| 2024-08-30 | 43.15 (12.08%) | 3019 | 525 | 116 | 107 | 3.84% | 18.19 (3.16) | 19569 (538.16%) |
| 2024-08-23 | 38.5 (3.91%) | 2494 | 181 | 9 | 7 | 0.36% | 15.03 (1.09) | 3066 (34.31%) |
| 2024-08-16 | 37.05 (3.93%) | 2313 | -29 | 2 | 1 | 0.09% | 13.94 (-0.17) | 2283 (-54.56%) |
| 2024-08-09 | 35.65 (-9.86%) | 2342 | -892 | 1 | -9 | 0.04% | 14.11 (-5.38) | 5024 (-39.27%) |
| 2024-08-02 | 39.55 (-0.38%) | 3234 | 351 | 10 | -8 | 0.31% | 19.49 (2.12) | 8272 (130.14%) |
| 2024-07-26 | 39.7 (-12.17%) | 2883 | -264 | 18 | -39 | 0.62% | 17.37 (-1.59) | 3594 (23.81%) |
| 2024-07-19 | 45.2 (-6.8%) | 3147 | -82 | 57 | -47 | 1.81% | 18.96 (-0.5) | 2903 (-63.36%) |
| 2024-07-12 | 48.5 (-10.19%) | 3229 | 506 | 104 | -173 | 3.22% | 19.46 (3.05) | 7923 (-89.47%) |
| 2024-07-05 | 54.0 (26.61%) | 2723 | 202 | 277 | 235 | 10.17% | 16.41 (1.22) | 75251 (257.78%) |
| 2024-06-28 | 42.65 (16.53%) | 2521 | 1121 | 42 | 39 | 1.67% | 15.19 (6.75) | 21032 (1749.38%) |
| 2024-06-21 | 36.6 (1.24%) | 1400 | 16 | 3 | -3 | 0.21% | 8.44 (0.1) | 1137 (7.6%) |
| 2024-06-14 | 36.15 (-4.87%) | 1384 | -33 | 6 | 0 | 0.43% | 8.34 (-0.2) | 1057 (-77.94%) |
| 2024-06-07 | 38.0 (2.56%) | 1417 | 29 | 6 | 3 | 0.42% | 8.54 (0.18) | 4790 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 37.05 (2.63%) | 1388 | 160 | 3 | -2 | 0.22% | 8.36 (0.96) | 6291 (272.48%) |
| 2024-05-24 | 36.1 (9.56%) | 1228 | 160 | 5 | 4 | 0.41% | 7.4 (0.97) | 1689 (186.1%) |
| 2024-05-17 | 32.95 (2.17%) | 1068 | -22 | 1 | 0 | 0.09% | 6.43 (-0.14) | 590 (0.44%) |
| 2024-05-10 | 32.25 (-1.83%) | 1090 | -44 | 1 | 0 | 0.09% | 6.57 (-0.26) | 587 (4.09%) |
| 2024-05-03 | 32.85 (0.0%) | 1134 | -10 | 1 | 0 | 0.09% | 6.83 (-0.06) | 564 (-21.09%) |
| 2024-04-26 | 32.85 (0.92%) | 1144 | 5 | 1 | 0 | 0.09% | 6.89 (0.03) | 715 (-36.36%) |
| 2024-04-19 | 32.55 (-4.69%) | 1139 | -50 | 1 | 1 | 0.09% | 6.86 (-0.3) | 1124 (-45.57%) |
| 2024-04-12 | 34.15 (0.44%) | 1189 | -188 | 0 | 0 | 0.0% | 7.16 (-1.14) | 2065 (192.34%) |
| 2024-04-03 | 34.0 (-1.88%) | 1377 | -15 | 0 | -2 | 0.0% | 8.3 (-0.09) | 706 (-45.01%) |
| 2024-03-29 | 34.65 (-3.75%) | 1392 | 5 | 2 | -7 | 0.14% | 8.39 (0.03) | 1285 (-29.47%) |
| 2024-03-22 | 36.0 (4.35%) | 1387 | -85 | 9 | -15 | 0.65% | 8.36 (-0.51) | 1821 (-56.45%) |
| 2024-03-15 | 34.5 (-4.3%) | 1472 | -21 | 24 | 13 | 1.63% | 8.87 (-0.13) | 4183 (-63.61%) |
| 2024-03-08 | 36.05 (2.12%) | 1493 | -282 | 11 | 8 | 0.74% | 9.0 (-1.69) | 11495 (764.96%) |
| 2024-03-01 | 35.3 (2.92%) | 1775 | 28 | 3 | -2 | 0.17% | 10.69 (0.16) | 1328 (-54.04%) |
| 2024-02-23 | 34.3 (-3.65%) | 1747 | 127 | 5 | -47 | 0.29% | 10.53 (0.77) | 2891 (50.12%) |
| 2024-02-16 | 35.6 (-6.81%) | 1620 | -58 | 52 | -11 | 3.21% | 9.76 (-0.35) | 1926 (-58.52%) |
| 2024-02-05 | 38.2 (4.09%) | 1678 | 73 | 63 | -1 | 3.75% | 10.11 (0.44) | 4643 (-13.23%) |
| 2024-02-02 | 36.7 (5.46%) | 1605 | -40 | 64 | 8 | 3.99% | 9.67 (-0.24) | 5351 (-52.32%) |
| 2024-01-26 | 34.8 (2.05%) | 1645 | 233 | 56 | 20 | 3.4% | 9.91 (1.4) | 11225 (-41.06%) |
| 2024-01-19 | 34.1 (-1.59%) | 1412 | 27 | 36 | 6 | 2.55% | 8.51 (0.17) | 19044 (235.79%) |
| 2024-01-12 | 34.65 (14.93%) | 1385 | 450 | 30 | 27 | 2.17% | 8.34 (2.71) | 5671 (1796.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.15 (-2.27%) | 935 | -33 | 3 | 1 | 0.32% | 5.63 (-0.2) | 299 (11.94%) |
| 2023-12-29 | 30.85 (0.16%) | 968 | 23 | 2 | 0 | 0.21% | 5.83 (0.14) | 267 (6.88%) |
| 2023-12-22 | 30.8 (-0.48%) | 945 | -12 | 2 | 0 | 0.21% | 5.69 (-0.08) | 249 (-72.4%) |
| 2023-12-15 | 30.95 (-3.28%) | 957 | 34 | 2 | -1 | 0.21% | 5.77 (0.21) | 905 (-62.51%) |
| 2023-12-08 | 32.0 (5.26%) | 923 | -25 | 3 | 1 | 0.33% | 5.56 (-0.15) | 2415 (1009.93%) |
| 2023-12-01 | 30.4 (0.33%) | 948 | 13 | 2 | 0 | 0.21% | 5.71 (0.08) | 217 (-47.83%) |
| 2023-11-24 | 30.3 (4.12%) | 935 | 62 | 2 | 0 | 0.21% | 5.63 (0.37) | 417 (26.59%) |
| 2023-11-17 | 29.1 (1.93%) | 873 | 18 | 2 | 0 | 0.23% | 5.26 (0.11) | 329 (26.29%) |
| 2023-11-10 | 28.55 (0.88%) | 855 | -22 | 2 | 0 | 0.23% | 5.15 (-0.13) | 260 (63.54%) |
| 2023-11-03 | 28.3 (-0.53%) | 877 | -2 | 2 | 0 | 0.23% | 5.28 (-0.02) | 159 (-45.71%) |
| 2023-10-27 | 28.45 (0.18%) | 879 | 1 | 2 | 0 | 0.23% | 5.3 (0.01) | 293 (-7.57%) |
| 2023-10-20 | 28.4 (-5.65%) | 878 | -8 | 2 | -2 | 0.23% | 5.29 (-0.05) | 318 (84.04%) |
| 2023-10-13 | 30.1 (-0.17%) | 886 | -5 | 4 | 0 | 0.45% | 5.34 (-0.03) | 172 (-28.75%) |
| 2023-10-06 | 30.15 (0.67%) | 891 | 4 | 4 | 0 | 0.45% | 5.37 (0.03) | 242 (28.44%) |
| 2023-09-28 | 29.95 (-1.48%) | 887 | -30 | 4 | 0 | 0.45% | 5.34 (-0.19) | 188 (-47.08%) |
| 2023-09-22 | 30.4 (-4.1%) | 917 | -41 | 4 | 0 | 0.44% | 5.53 (-0.24) | 356 (-8.48%) |
| 2023-09-15 | 31.7 (-3.35%) | 958 | 23 | 4 | 2 | 0.42% | 5.77 (0.14) | 389 (105.85%) |
| 2023-09-08 | 32.8 (0.46%) | 935 | 3 | 2 | 0 | 0.21% | 5.63 (0.01) | 189 (-22.03%) |
| 2023-09-01 | 32.65 (-0.91%) | 932 | 3 | 2 | 0 | 0.21% | 5.62 (0.02) | 242 (-55.07%) |
| 2023-08-25 | 32.95 (-6.39%) | 929 | -62 | 2 | 0 | 0.22% | 5.6 (-0.37) | 540 (-36.8%) |
| 2023-08-18 | 35.2 (4.3%) | 991 | 1 | 2 | 0 | 0.2% | 5.97 (0.01) | 855 (72.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.75 (-1.03%) | 990 | -27 | 2 | 0 | 0.2% | 5.96 (-0.17) | 496 (-0.62%) |
| 2023-08-04 | 34.1 (-3.54%) | 1017 | -13 | 2 | 2 | 0.2% | 6.13 (-0.08) | 499 (-46.2%) |
| 2023-07-28 | 35.35 (3.97%) | 1030 | 13 | 0 | -2 | 0.0% | 6.21 (0.08) | 928 (-25.88%) |
| 2023-07-21 | 34.0 (1.95%) | 1017 | 4 | 2 | 2 | 0.2% | 6.13 (0.03) | 1252 (18.06%) |
| 2023-07-14 | 33.35 (-3.47%) | 1013 | -47 | 0 | 0 | 0.0% | 6.1 (-0.29) | 1061 (-8.13%) |
| 2023-07-07 | 34.55 (-3.89%) | 1060 | -99 | 0 | 0 | 0.0% | 6.39 (-0.59) | 1155 (7.62%) |
| 2023-06-30 | 35.95 (-4.01%) | 1159 | -330 | 0 | 0 | 0.0% | 6.98 (-1.99) | 1073 (25.92%) |
| 2023-06-21 | 37.45 (2.04%) | 1489 | 21 | 0 | -15 | 0.0% | 8.97 (0.13) | 852 (-25.6%) |
| 2023-06-16 | 36.7 (-3.67%) | 1468 | -89 | 15 | -6 | 1.02% | 8.84 (-0.54) | 1145 (-21.85%) |
| 2023-06-09 | 38.1 (-4.75%) | 1557 | -220 | 21 | 6 | 1.35% | 9.38 (-1.33) | 1466 (-57.0%) |
| 2023-06-02 | 40.0 (-3.61%) | 1777 | -210 | 15 | 8 | 0.84% | 10.71 (-1.26) | 3409 (-30.72%) |
| 2023-05-26 | 41.5 (8.36%) | 1987 | 372 | 7 | 6 | 0.35% | 11.97 (2.24) | 4921 (8.1%) |
| 2023-05-19 | 38.3 (9.12%) | 1615 | -3 | 1 | 0 | 0.06% | 9.73 (-0.02) | 4553 (480.52%) |
| 2023-05-12 | 35.1 (-3.57%) | 1618 | -50 | 1 | -3 | 0.06% | 9.75 (-0.3) | 784 (-48.77%) |
| 2023-05-05 | 36.4 (0.69%) | 1668 | 59 | 4 | 4 | 0.24% | 10.05 (0.36) | 1530 (68.11%) |
| 2023-04-28 | 36.15 (2.41%) | 1609 | -13 | 0 | -10 | 0.0% | 9.69 (-0.08) | 910 (-57.74%) |
| 2023-04-21 | 35.3 (-11.08%) | 1622 | -173 | 10 | -1 | 0.62% | 9.77 (-1.05) | 2154 (-66.97%) |
| 2023-04-14 | 39.7 (6.01%) | 1795 | 67 | 11 | 11 | 0.61% | 10.82 (0.41) | 6523 (470.5%) |
| 2023-04-07 | 37.45 (-3.23%) | 1728 | -164 | 0 | -11 | 0.0% | 10.41 (-0.99) | 1143 (-93.97%) |
| 2023-03-31 | 38.7 (11.69%) | 1892 | 327 | 11 | 11 | 0.58% | 11.4 (1.97) | 18966 (1877.53%) |
| 2023-03-24 | 34.65 (10.7%) | 1565 | 147 | 0 | 0 | 0.0% | 9.43 (0.89) | 959 (287.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.3 (-1.57%) | 1418 | -24 | 0 | 0 | 0.0% | 8.54 (-0.15) | 247 (-65.07%) |
| 2023-03-10 | 31.8 (0.16%) | 1442 | -34 | 0 | 0 | 0.0% | 8.69 (-0.2) | 708 (241.06%) |
| 2023-03-03 | 31.75 (-2.61%) | 1476 | 0 | 0 | 0 | 0.0% | 8.89 (0.0) | 207 (-61.78%) |
| 2023-02-24 | 32.6 (7.41%) | 1476 | 12 | 0 | 0 | 0.0% | 8.89 (0.07) | 543 (107.05%) |
| 2023-02-17 | 30.35 (1.17%) | 1464 | -47 | 0 | 0 | 0.0% | 8.82 (-0.28) | 262 (-29.14%) |
| 2023-02-10 | 30.0 (-2.12%) | 1511 | 11 | 0 | 0 | 0.0% | 9.1 (0.06) | 370 (-23.83%) |
| 2023-02-03 | 30.65 (9.66%) | 1500 | 25 | 0 | 0 | 0.0% | 9.04 (0.15) | 486 (832.7%) |
| 2023-01-17 | 27.95 (-0.71%) | 1475 | -9 | 0 | 0 | 0.0% | 8.89 (-0.05) | 52 (-64.86%) |
| 2023-01-13 | 28.15 (-0.71%) | 1484 | -56 | 0 | 0 | 0.0% | 8.94 (-0.34) | 148 (38.03%) |
| 2023-01-06 | 28.35 (1.25%) | 1540 | -5 | 0 | 0 | 0.0% | 9.28 (-0.03) | 107 (-28.41%) |
| 2022-12-30 | 28.0 (-2.95%) | 1545 | 5 | 0 | 0 | 0.0% | 9.31 (0.03) | 150 (-3.2%) |
| 2022-12-23 | 28.85 (-2.2%) | 1540 | 1 | 0 | 0 | 0.0% | 9.28 (0.01) | 155 (3.19%) |
| 2022-12-16 | 29.5 (-2.48%) | 1539 | 9 | 0 | 0 | 0.0% | 9.27 (0.05) | 150 (-56.88%) |
| 2022-12-09 | 30.25 (-2.58%) | 1530 | 55 | 0 | 0 | 0.0% | 9.22 (0.33) | 348 (-17.2%) |