股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.8700.000.018159.459.959.958.9
2024-03-272.03 (+0.03)0.0 (0.0)0.0 (0.0)4420.2800.000.021760.059.060.059.0
2024-03-262.0 (+0.05)0.0 (0.0)0.0 (0.0)566.0300.000.092959.060.661.058.0
2024-03-251.95 (+0.07)0.0 (0.0)0.0 (0.0)847.2500.000.0115860.659.461.859.0
2024-03-221.88 (+0.01)0.0 (0.0)0.0 (0.0)226.0900.000.036159.459.760.459.2
2024-03-211.87 (-0.01)0.0 (0.0)0.0 (0.0)-13-4.7400.000.027459.559.759.758.8
2024-03-201.88 (-0.01)0.0 (0.0)0.0 (0.0)-44-5.9100.0-1-0.1374558.859.260.058.7
2024-03-191.89 (-0.16)0.0 (0.0)0.0 (0.0)-151-11.5700.000.0130559.056.860.056.8
2024-03-182.05 (+0.04)0.0 (0.0)0.0 (0.0)4726.2600.000.017956.255.656.355.2
2024-03-152.01 (-0.05)0.0 (0.0)0.0 (0.0)5317.0400.000.031155.556.156.154.7
2024-03-142.06 (0.0)0.0 (0.0)0.0 (0.0)-117-32.0500.000.036556.157.457.455.8
2024-03-132.06 (-0.13)0.0 (0.0)0.0 (0.0)-149-8.6500.000.0172257.458.560.553.7
2024-03-122.19 (+0.07)0.0 (0.0)0.0 (0.0)8520.5300.000.041457.657.058.257.0
2024-03-112.12 (+0.01)0.0 (0.0)0.0 (0.0)60.6700.000.088957.057.158.756.3
2024-03-082.11 (+0.48)0.0 (0.0)0.0 (0.0)57631.1400.000.0185057.160.661.154.3
2024-03-071.63 (+0.05)0.0 (0.0)0.0 (0.0)697.7900.000.088660.261.262.259.8
2024-03-061.58 (-0.01)0.0 (0.0)0.0 (-0.02)-16-2.1900.0-21-2.8873061.060.261.660.0
2024-03-051.59 (+0.11)0.0 (0.0)0.02 (0.0)1259.2300.000.0135460.262.262.559.0
2024-03-041.48 (-0.06)0.0 (0.0)0.02 (0.0)-102-4.3100.000.0236561.963.063.961.7
2024-03-011.54 (0.0)0.0 (0.0)0.02 (0.0)-41-1.4300.000.0285862.963.965.561.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.54 (-0.01)0.0 (0.0)0.02 (+0.02)-18-0.3800.0210.44477363.061.764.661.5
2024-02-271.55 (-0.16)0.0 (0.0)0.0 (0.0)-232-2.4200.000.0957762.060.063.357.4
2024-02-261.71 (0.0)0.0 (0.0)0.0 (0.0)-6-0.2400.000.0254357.652.457.652.4
2024-02-231.71 (+0.01)0.0 (0.0)0.0 (0.0)103.2800.000.030552.453.453.552.3
2024-02-221.7 (-0.01)0.0 (0.0)0.0 (0.0)-12-6.4200.000.018753.353.553.653.1
2024-02-211.71 (+0.02)0.0 (0.0)0.0 (0.0)2615.5700.000.016753.352.753.452.6
2024-02-201.69 (-0.03)0.0 (0.0)0.0 (0.0)-39-30.7100.010.7912752.552.953.052.0
2024-02-191.72 (+0.02)0.0 (0.0)0.0 (0.0)30.8300.000.036152.651.653.151.6
2024-02-161.7 (+0.02)0.0 (0.0)0.0 (0.0)1611.4300.000.014051.650.851.750.8
2024-02-151.68 (+0.01)0.0 (0.0)0.0 (0.0)41.7300.000.023150.851.651.650.3
2024-02-051.67 (-0.05)0.0 (0.0)0.0 (0.0)-11-12.7900.000.08651.851.852.051.8
2024-02-021.72 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011051.851.652.051.6
2024-02-011.72 (+0.01)0.0 (0.0)0.0 (0.0)94.5900.000.019651.651.151.851.0
2024-01-311.71 (0.0)0.0 (0.0)0.0 (0.0)-5-5.000.000.010051.150.951.150.2
2024-01-301.71 (-0.01)0.0 (0.0)0.0 (0.0)-9-14.5200.000.06250.751.051.050.6
2024-01-291.72 (+0.01)0.0 (0.0)0.0 (0.0)85.4400.000.014751.050.351.350.1
2024-01-261.71 (+0.01)0.0 (0.0)0.0 (0.0)-8-15.0900.000.05350.050.450.450.0
2024-01-251.7 (-0.01)0.0 (0.0)0.0 (0.0)-20-27.0300.000.07450.350.350.650.3
2024-01-241.71 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9200.000.021750.349.8550.549.85
2024-01-231.71 (0.0)0.0 (0.0)0.0 (0.0)33.4100.000.08849.649.149.649.1
2024-01-221.71 (+0.02)0.0 (0.0)0.0 (0.0)2323.9600.000.09649.149.049.149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.69 (0.0)0.0 (0.0)0.0 (0.0)-4-5.8800.000.06849.048.8549.348.85
2024-01-181.69 (-0.01)0.0 (0.0)0.0 (0.0)-18-56.2500.000.03248.7549.049.048.65
2024-01-171.7 (-0.02)0.0 (0.0)0.0 (0.0)-14-18.6700.000.07548.5548.9548.9548.55
2024-01-161.72 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07748.9549.149.148.95
2024-01-151.72 (+0.01)0.0 (0.0)0.0 (0.0)25.1300.000.03949.2549.0549.4549.05
2024-01-121.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06449.0549.049.149.0
2024-01-111.71 (+0.01)0.0 (0.0)0.0 (0.0)1816.6700.000.010849.048.749.248.5
2024-01-101.7 (+0.01)0.0 (0.0)0.0 (0.0)159.6200.000.015649.149.0549.4549.0
2024-01-091.69 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04549.0549.1549.2548.95
2024-01-081.69 (0.0)0.0 (0.0)0.0 (0.0)-8-12.700.000.06349.1549.249.2549.15
2024-01-051.69 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.5600.000.05449.2549.249.449.2
2024-01-041.7 (0.0)0.0 (0.0)0.0 (0.0)-3-6.000.000.05049.2549.249.449.2
2024-01-031.7 (+0.01)0.0 (0.0)0.0 (0.0)87.4100.000.010849.348.6549.4548.65
2024-01-021.69 (0.0)0.0 (0.0)0.0 (0.0)-6-4.5500.000.013248.948.648.9548.5
2023-12-291.69 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.4500.000.08748.5548.848.848.5
2023-12-281.7 (-0.02)0.0 (0.0)0.0 (0.0)22.1500.000.09348.748.948.948.65
2023-12-271.72 (+0.01)0.0 (0.0)0.0 (0.0)99.2800.000.09748.948.8549.148.7
2023-12-261.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09049.049.149.148.75
2023-12-251.71 (0.0)0.0 (0.0)0.0 (0.0)-3-2.0100.000.014949.049.549.5549.0
2023-12-221.71 (0.0)0.0 (0.0)0.0 (0.0)11.1100.000.09049.349.649.649.2
2023-12-211.71 (+0.01)0.0 (0.0)0.0 (0.0)1017.8600.000.05649.1548.9549.2548.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.7 (-0.01)0.0 (0.0)0.0 (0.0)-7-8.8600.000.07948.9549.249.248.6
2023-12-191.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04949.149.1549.1548.75
2023-12-181.71 (0.0)0.0 (0.0)0.0 (0.0)-4-6.7800.000.05949.148.549.448.5
2023-12-151.71 (+0.01)0.0 (0.0)0.0 (0.0)810.6700.000.07549.4549.8549.8549.35
2023-12-141.7 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.0400.000.09949.4548.949.548.9
2023-12-131.71 (0.0)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03648.948.948.9548.8
2023-12-121.71 (0.0)0.0 (0.0)0.0 (0.0)34.5500.000.06648.949.649.648.7
2023-12-111.71 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3300.000.030349.648.449.848.4
2023-12-081.71 (0.0)0.0 (0.0)0.0 (0.0)33.4100.000.08848.248.148.548.1
2023-12-071.71 (0.0)0.0 (0.0)0.0 (0.0)10.7800.000.012848.148.248.448.0
2023-12-061.71 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.05248.348.3548.3548.1
2023-12-051.7 (0.0)0.0 (0.0)0.0 (0.0)23.1700.000.06348.3548.6548.6548.35
2023-12-041.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05048.6548.748.7548.6
2023-12-011.7 (0.0)0.0 (0.0)0.0 (0.0)-13-13.6800.000.09548.748.5548.748.45
2023-11-301.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09848.3548.248.7548.2
2023-11-291.7 (0.0)0.0 (0.0)0.0 (0.0)-4-5.7100.000.07048.148.348.348.0
2023-11-281.7 (-0.01)0.0 (0.0)0.0 (0.0)-7-7.5300.000.09348.348.4548.548.3
2023-11-271.71 (0.0)0.0 (0.0)0.0 (0.0)-3-3.800.000.07948.047.748.0547.7
2023-11-241.71 (0.0)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01447.6547.4547.747.45
2023-11-231.71 (0.0)0.0 (0.0)0.0 (0.0)-4-9.0900.000.04447.6547.3547.6547.35
2023-11-221.71 (0.0)0.0 (0.0)0.0 (0.0)-5-9.0900.000.05547.647.647.8547.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.71 (0.0)0.0 (0.0)0.0 (0.0)-4-4.5500.000.08847.7547.948.0547.75
2023-11-201.71 (0.0)0.0 (0.0)0.0 (0.0)-6-12.000.000.05047.847.5547.847.35
2023-11-171.71 (-0.01)0.0 (0.0)0.0 (0.0)-7-11.4800.000.06147.7547.2547.847.25
2023-11-161.72 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01847.5547.647.647.4
2023-11-151.72 (0.0)0.0 (0.0)0.0 (0.0)-8-32.000.000.02547.647.247.747.05
2023-11-141.72 (-0.01)0.0 (0.0)0.0 (0.0)-10-12.0500.000.08347.047.847.846.95
2023-11-131.73 (-0.01)0.0 (0.0)0.0 (0.0)-11-21.1500.000.05247.2547.3547.5547.25
2023-11-101.74 (0.0)0.0 (0.0)0.0 (0.0)-12-21.0500.000.05747.4547.147.5547.0
2023-11-091.74 (0.0)0.0 (0.0)0.0 (0.0)59.800.000.05148.248.448.448.05
2023-11-081.74 (+0.02)0.0 (0.0)0.0 (0.0)2117.9500.000.011748.447.3548.447.35
2023-11-071.72 (+0.01)0.0 (0.0)0.0 (0.0)622.2200.000.02747.3547.3547.4547.3
2023-11-061.71 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01547.3547.347.3547.3
2023-11-031.71 (0.0)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04947.247.0547.2547.05
2023-11-021.71 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011447.1547.2547.2547.1
2023-11-011.71 (+0.01)0.0 (0.0)0.0 (0.0)1117.1900.000.06447.247.3547.3547.0
2023-10-311.7 (-0.02)0.0 (0.0)0.0 (0.0)-24-40.000.000.06047.347.447.447.25
2023-10-301.72 (0.0)0.0 (0.0)0.0 (0.0)-6-16.2200.000.03747.447.1547.647.15
2023-10-271.72 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02147.647.547.9547.5
2023-10-261.72 (-0.01)0.0 (0.0)0.0 (0.0)-9-23.6800.000.03847.747.6547.847.45
2023-10-251.73 (-0.01)0.0 (0.0)0.0 (0.0)-14-26.9200.000.05247.247.747.747.2
2023-10-241.74 (0.0)0.0 (0.0)0.0 (0.0)-6-25.000.000.02447.0547.1547.4547.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.74 (+0.02)0.0 (0.0)0.0 (0.0)2728.1200.000.09647.1547.147.347.1
2023-10-201.72 (-0.01)0.0 (0.0)0.0 (0.0)-17-50.000.000.03447.2547.647.647.2
2023-10-191.73 (-0.01)0.0 (0.0)0.0 (0.0)-9-31.0300.000.02947.4547.547.547.2
2023-10-181.74 (0.0)0.0 (0.0)0.0 (0.0)-7-14.2900.000.04947.547.547.747.35
2023-10-171.74 (-0.01)0.0 (0.0)0.0 (0.0)-10-28.5700.000.03547.748.048.047.7
2023-10-161.75 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04947.748.048.1547.7
2023-10-131.75 (0.0)0.0 (0.0)0.0 (0.0)511.900.000.04248.047.5548.147.55
2023-10-121.75 (0.0)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010147.547.1547.8546.8
2023-10-111.75 (-0.03)0.0 (0.0)0.0 (0.0)-39-15.600.000.025047.1548.148.147.15
2023-10-061.78 (+0.01)0.0 (0.0)0.0 (0.0)76.6700.000.010548.148.248.6547.95
2023-10-051.77 (-0.01)0.0 (0.0)0.0 (0.0)-10-18.1800.000.05548.248.4548.4547.9
2023-10-041.78 (-0.01)0.0 (0.0)0.0 (0.0)-16-24.2400.000.06647.948.548.547.8
2023-10-031.79 (+0.03)0.0 (0.0)0.0 (0.0)3628.800.000.012548.547.8548.547.85
2023-10-021.76 (-0.02)0.0 (0.0)0.0 (0.0)-18-13.3300.000.013547.8549.449.447.85
2023-09-281.78 (+0.01)0.0 (0.0)0.0 (0.0)1116.6700.000.06648.147.648.447.6
2023-09-271.77 (+0.03)0.0 (0.0)0.0 (0.0)-13-20.6300.000.06347.347.547.547.3
2023-09-261.74 (-0.03)0.0 (0.0)0.0 (0.0)-31-42.4700.000.07347.4548.048.247.45
2023-09-251.77 (-0.01)0.0 (0.0)0.0 (0.0)-6-16.2200.000.03748.048.4548.4548.0
2023-09-221.78 (-0.01)0.0 (0.0)0.0 (0.0)-19-30.6500.000.06248.448.8548.8548.2
2023-09-211.79 (-0.02)0.0 (0.0)0.0 (0.0)-16-25.000.000.06447.9548.748.747.8
2023-09-201.81 (0.0)0.0 (0.0)0.0 (0.0)-8-11.1100.000.07248.447.948.447.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.81 (+0.01)0.0 (0.0)0.0 (0.0)1630.7700.000.05247.947.648.047.55
2023-09-181.8 (+0.03)0.0 (0.0)0.0 (0.0)3915.2900.000.025547.5548.548.547.5
2023-09-151.77 (0.0)0.0 (0.0)0.0 (0.0)-10-13.8900.000.07248.4548.5548.648.35
2023-09-141.77 (-0.01)0.0 (0.0)0.0 (0.0)-5-14.7100.000.03448.548.848.848.15
2023-09-131.78 (-0.01)0.0 (0.0)0.0 (0.0)-19-24.6800.000.07748.4548.5548.648.0
2023-09-121.79 (-0.02)0.0 (0.0)0.0 (0.0)-22-36.6700.000.06048.849.049.2548.55
2023-09-111.81 (-0.02)0.0 (0.0)0.0 (0.0)-17-9.5500.000.017849.048.749.548.25
2023-09-081.83 (-0.03)0.0 (0.0)0.0 (0.0)-35-20.9600.000.016748.348.348.348.0
2023-09-071.86 (-0.01)0.0 (0.0)0.0 (0.0)-17-7.7300.000.022048.348.148.647.9
2023-09-061.87 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.8800.000.016448.148.048.447.4
2023-09-051.88 (-0.01)0.0 (0.0)0.0 (0.0)-10-10.4200.000.09647.747.747.747.15
2023-09-041.89 (+0.01)0.0 (0.0)0.0 (0.0)138.9700.000.014547.746.7547.946.5
2023-09-011.88 (+0.02)0.0 (0.0)0.0 (0.0)1613.1100.000.012246.646.646.746.45
2023-08-311.86 (+0.01)0.0 (0.0)0.0 (0.0)1513.2700.000.011346.646.4546.646.3
2023-08-301.85 (+0.02)0.0 (0.0)0.0 (0.0)2712.0500.000.022446.446.6546.6546.25
2023-08-291.83 (0.0)0.0 (0.0)0.0 (0.0)-6-8.5700.000.07046.646.546.7546.2
2023-08-281.83 (-0.01)0.0 (0.0)0.0 (0.0)-9-11.1100.000.08146.7546.846.946.7
2023-08-251.84 (+0.02)0.0 (0.0)0.0 (0.0)2115.000.000.014046.846.746.8546.1
2023-08-241.82 (0.0)0.0 (0.0)0.0 (0.0)-6-3.4500.000.017446.7547.447.446.5
2023-08-231.82 (+0.04)0.0 (0.0)0.0 (0.0)5529.100.000.018947.446.647.546.5
2023-08-221.78 (-0.05)0.0 (0.0)0.0 (0.0)-62-25.3100.000.024547.147.847.846.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.83 (-0.03)0.0 (0.0)0.0 (0.0)-40-24.8400.000.016147.848.1548.1547.45
2023-08-181.86 (+0.08)0.0 (0.0)0.0 (0.0)9427.3300.000.034448.1546.9548.346.95
2023-08-171.78 (+0.03)0.0 (0.0)0.0 (0.0)328.8400.000.036246.946.146.946.0
2023-08-161.75 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8200.000.011046.246.346.4546.1
2023-08-151.75 (+0.03)0.0 (0.0)0.0 (0.0)3317.9300.000.018446.6546.1547.1546.0
2023-08-141.72 (+0.16)0.0 (0.0)0.0 (0.0)19627.7200.000.070746.148.048.046.0
2023-08-111.56 (+0.02)0.0 (0.0)0.0 (0.0)286.0500.000.046347.9549.249.247.8
2023-08-101.54 (0.0)0.0 (0.0)0.0 (0.0)-20-4.6200.000.043349.150.250.249.0
2023-08-091.54 (+0.01)0.0 (0.0)0.0 (0.0)147.7300.000.018150.250.450.450.1
2023-08-081.53 (-0.03)0.0 (0.0)0.0 (0.0)-28-14.2100.000.019750.350.850.850.3
2023-08-071.56 (+0.01)0.0 (0.0)0.0 (0.0)11.1900.000.08451.150.951.450.9
2023-08-041.55 (+0.04)0.0 (0.0)0.0 (0.0)4851.6100.000.09351.951.552.151.5
2023-08-021.51 (-0.05)0.0 (0.0)0.0 (0.0)-51-47.6600.000.010751.651.851.951.0
2023-08-011.56 (0.0)0.0 (0.0)0.0 (0.0)-3-5.6600.000.05351.851.852.351.7
2023-07-311.56 (0.0)0.0 (0.0)0.0 (0.0)-5-5.7500.000.08751.751.752.251.6
2023-07-281.56 (+0.01)0.0 (0.0)0.0 (0.0)1312.3800.000.010551.751.351.951.3
2023-07-271.55 (-0.01)0.0 (0.0)0.0 (0.0)-7-10.000.000.07051.450.851.950.6
2023-07-261.56 (-0.02)0.0 (0.0)0.0 (0.0)-23-29.1100.000.07950.951.251.450.6
2023-07-251.58 (+0.04)0.0 (0.0)0.0 (0.0)3226.6700.000.012050.850.651.250.6
2023-07-241.54 (-0.02)0.0 (0.0)0.0 (0.0)-35-19.0200.000.018450.551.651.650.2
2023-07-211.56 (0.0)0.0 (0.0)0.0 (0.0)-12-14.8100.000.08151.651.651.851.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.56 (-0.02)0.0 (0.0)0.0 (0.0)-14-19.1800.000.07351.651.751.851.4
2023-07-191.58 (-0.02)0.0 (0.0)0.0 (0.0)-29-36.2500.000.08051.852.152.151.7
2023-07-181.6 (-0.01)0.0 (0.0)0.0 (0.0)-17-26.1500.000.06552.252.252.351.8
2023-07-171.61 (-0.02)0.0 (0.0)0.0 (0.0)-21-12.1400.000.017352.152.053.451.8
2023-07-141.63 (-0.01)0.0 (0.0)0.0 (0.0)-9-13.8500.000.06551.851.652.051.2
2023-07-131.64 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.8300.000.011551.552.052.151.5
2023-07-121.65 (+0.01)0.0 (0.0)0.0 (0.0)56.2500.000.08051.952.052.151.7
2023-07-111.64 (-0.01)0.0 (0.0)0.0 (0.0)-8-20.5100.000.03952.051.852.951.8
2023-07-101.65 (0.0)0.0 (0.0)0.0 (0.0)-4-2.2600.000.017752.152.752.751.8
2023-07-071.65 (-0.02)0.0 (0.0)0.0 (0.0)-17-29.8200.000.05752.952.553.052.5
2023-07-061.67 (-0.01)0.0 (0.0)0.0 (0.0)-13-10.4800.000.012453.553.053.551.7
2023-07-051.68 (-0.01)0.0 (0.0)0.0 (0.0)-20-14.2900.000.014053.053.353.952.9
2023-07-041.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011252.952.753.252.3
2023-07-031.69 (+0.02)0.0 (0.0)0.0 (-0.03)155.7300.0-38-14.526252.852.352.951.7
2023-06-301.67 (0.0)0.0 (0.0)0.03 (0.0)-8-13.7900.000.05852.352.352.552.2
2023-06-291.67 (-0.01)0.0 (0.0)0.03 (0.0)-14-10.000.000.014052.653.053.052.1
2023-06-281.68 (-0.01)0.0 (0.0)0.03 (0.0)-12-12.7700.011.069452.752.852.952.6
2023-06-271.69 (-0.06)0.0 (0.0)0.03 (0.0)-77-40.5300.000.019052.853.453.452.7
2023-06-261.75 (-0.01)0.0 (0.0)0.03 (0.0)-11-13.2500.000.08353.453.653.753.3
2023-06-211.76 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09953.553.753.753.5
2023-06-201.76 (-0.01)0.0 (0.0)0.03 (0.0)-8-18.1800.000.04453.753.953.953.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.77 (0.0)0.0 (0.0)0.03 (0.0)-1-1.2500.000.08053.954.054.153.6
2023-06-161.77 (-0.01)0.0 (0.0)0.03 (0.0)-6-4.5500.000.013253.954.554.553.9
2023-06-151.78 (0.0)0.0 (0.0)0.03 (0.0)-5-3.9100.010.7812854.454.554.653.6
2023-06-141.78 (0.0)0.0 (0.0)0.03 (0.0)-5-5.2100.000.09654.554.555.054.4
2023-06-131.78 (0.0)0.0 (0.0)0.03 (-0.09)41.5900.0-112-44.6225154.454.955.254.4
2023-06-121.78 (-0.02)0.0 (0.0)0.12 (-0.04)-18-5.4200.0-38-11.4533254.756.256.254.6
2023-06-091.8 (+0.02)0.0 (0.0)0.16 (+0.13)184.6900.015039.0638455.855.355.855.3
2023-06-081.78 (-0.01)0.0 (0.0)0.03 (0.0)-14-4.6700.000.030055.356.056.054.3
2023-06-071.79 (+0.04)0.0 (0.0)0.03 (0.0)528.9800.0-1-0.1757955.755.056.155.0
2023-06-061.75 (+0.06)0.0 (0.0)0.03 (0.0)7129.4600.000.024154.753.954.953.9
2023-06-051.69 (-0.01)0.0 (0.0)0.03 (+0.01)-14-12.8400.098.2610953.953.854.053.8
2023-06-021.7 (+0.01)0.0 (0.0)0.02 (0.0)95.5200.000.016353.754.254.353.5
2023-06-011.69 (0.0)0.0 (0.0)0.02 (0.0)-2-9.0900.000.02254.054.154.153.8
2023-05-311.69 (-0.01)0.0 (0.0)0.02 (0.0)-12-32.4300.000.03753.853.954.053.8
2023-05-301.7 (-0.01)0.0 (0.0)0.02 (0.0)-11-24.4400.000.04554.054.054.253.8
2023-05-291.71 (0.0)0.0 (0.0)0.02 (0.0)-1-1.2700.000.07954.054.254.253.8
2023-05-261.71 (-0.01)0.0 (0.0)0.02 (0.0)-8-7.0800.000.011353.953.854.253.6
2023-05-251.72 (-0.01)0.0 (0.0)0.02 (0.0)-11-11.000.000.010053.753.853.853.4
2023-05-241.73 (0.0)0.0 (0.0)0.02 (-0.01)-6-12.500.0-9-18.754853.753.854.253.7
2023-05-231.73 (0.0)0.0 (0.0)0.03 (0.0)-1-2.0400.000.04953.753.853.953.6
2023-05-221.73 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04153.854.054.053.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.73 (0.0)0.0 (0.0)0.03 (0.0)46.6700.000.06053.953.954.153.8
2023-05-181.73 (0.0)0.0 (0.0)0.03 (0.0)510.4200.000.04853.954.054.153.8
2023-05-171.73 (0.0)0.0 (0.0)0.03 (0.0)-9-7.0900.000.012753.854.154.153.5
2023-05-161.73 (0.0)0.0 (0.0)0.03 (-0.03)31.8800.0-34-21.2516054.154.454.452.8
2023-05-151.73 (+0.03)0.0 (0.0)0.06 (-0.01)4133.8800.0-17-14.0512154.454.154.654.1
2023-05-121.7 (-0.01)0.0 (0.0)0.07 (0.0)-17-15.1800.000.011254.154.254.253.3
2023-05-111.71 (-0.02)0.0 (0.0)0.07 (-0.01)-27-30.000.0-5-5.569054.354.854.854.1
2023-05-101.73 (-0.02)0.0 (0.0)0.08 (+0.02)-13-25.4900.01733.335154.554.454.754.3
2023-05-091.75 (+0.01)0.0 (0.0)0.06 (0.0)42.2200.000.018054.354.854.854.3
2023-05-081.74 (+0.01)0.0 (0.0)0.06 (0.0)83.5200.000.022754.252.854.552.5
2023-05-051.73 (0.0)0.0 (0.0)0.06 (-0.01)27.6900.0-3-11.542654.554.554.554.3
2023-05-041.73 (+0.01)0.0 (0.0)0.07 (+0.01)1930.1600.0914.296354.554.554.554.3
2023-05-031.72 (+0.03)0.0 (0.0)0.06 (0.0)3038.4600.000.07854.354.354.554.3
2023-05-021.69 (+0.02)0.0 (0.0)0.06 (+0.02)2733.7500.01923.758054.454.954.954.0
2023-04-281.67 (+0.05)0.0 (0.0)0.04 (+0.01)5733.5300.0148.2417054.254.254.553.8
2023-04-271.62 (0.0)0.0 (0.0)0.03 (0.0)-3-6.5200.000.04653.954.154.253.8
2023-04-261.62 (-0.01)0.0 (0.0)0.03 (0.0)-6-9.3800.000.06454.053.854.053.5
2023-04-251.63 (-0.01)0.0 (0.0)0.03 (0.0)-18-12.000.000.015053.954.154.353.3
2023-04-241.64 (+0.01)0.0 (0.0)0.03 (-0.03)1725.3700.0-29-43.286753.954.054.153.7
2023-04-211.63 (-0.03)0.0 (0.0)0.06 (-0.02)-37-19.4700.0-23-12.1119054.054.254.253.7
2023-04-201.66 (-0.01)0.0 (0.0)0.08 (-0.01)-17-15.3200.0-19-17.1211153.954.154.153.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.67 (+0.01)0.0 (0.0)0.09 (0.0)87.6900.000.010454.154.354.353.9
2023-04-181.66 (-0.05)0.0 (0.0)0.09 (0.0)1812.0800.000.014954.154.154.453.7
2023-04-171.71 (+0.15)0.0 (0.0)0.09 (0.0)4941.5300.000.011854.154.354.353.8
2023-04-141.56 (+0.02)0.0 (0.0)0.09 (0.0)1514.0200.000.010754.354.154.554.1
2023-04-131.54 (+0.02)0.0 (0.0)0.09 (0.0)3123.6600.000.013153.953.654.353.6
2023-04-121.52 (-0.14)0.0 (0.0)0.09 (0.0)-146-19.600.000.074553.553.854.253.4
2023-04-111.66 (+0.07)0.0 (0.0)0.09 (0.0)5621.2100.051.8926455.555.255.655.1
2023-04-101.59 (+0.02)0.0 (0.0)0.09 (+0.02)219.3300.0198.4422555.055.555.554.9
2023-04-071.57 (+0.02)0.0 (0.0)0.07 (0.0)2511.4700.000.021855.054.955.454.7
2023-04-061.55 (+0.05)0.0 (0.0)0.07 (+0.02)8935.1800.0239.0925354.954.454.954.3
2023-03-311.5 (+0.01)0.0 (0.0)0.05 (0.0)87.5500.065.6610653.953.754.053.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (+0.14)0.0 (0.0)0.0 (0.0)1777.1200.000.0248659.459.461.858.0
2024-03-221.88 (-0.13)0.0 (0.0)0.0 (0.0)-139-4.8500.0-1-0.03286559.455.660.455.2
2024-03-152.01 (-0.1)0.0 (0.0)0.0 (0.0)-122-3.2900.000.0370455.557.160.553.7
2024-03-082.11 (+0.57)0.0 (0.0)0.0 (-0.02)6529.0700.0-21-0.29718857.163.063.954.3
2024-03-011.54 (-0.17)0.0 (0.0)0.02 (+0.02)-297-1.500.0210.111975262.952.465.552.4
2024-02-231.71 (+0.01)0.0 (0.0)0.0 (0.0)-12-1.0400.010.09114952.451.653.651.6
2024-02-161.7 (+0.03)0.0 (0.0)0.0 (0.0)205.3800.000.037251.651.651.750.3
2024-02-051.67 (-0.05)0.0 (0.0)0.0 (0.0)-11-12.7900.000.08651.851.852.051.8
2024-02-021.72 (+0.01)0.0 (0.0)0.0 (0.0)20.3200.000.061651.850.352.050.1
2024-01-261.71 (+0.02)0.0 (0.0)0.0 (0.0)-4-0.7500.000.053050.049.050.649.0
2024-01-191.69 (-0.02)0.0 (0.0)0.0 (0.0)-34-11.600.000.029349.049.0549.4548.55
2024-01-121.71 (+0.02)0.0 (0.0)0.0 (0.0)245.4800.000.043849.0549.249.4548.5
2024-01-051.69 (0.0)0.0 (0.0)0.0 (0.0)-4-1.1600.000.034549.2548.649.4548.5
2023-12-291.69 (-0.02)0.0 (0.0)0.0 (0.0)50.9700.000.051848.5549.549.5548.5
2023-12-221.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033549.348.549.648.5
2023-12-151.71 (0.0)0.0 (0.0)0.0 (0.0)20.3400.000.058149.4548.449.8548.4
2023-12-081.71 (+0.01)0.0 (0.0)0.0 (0.0)82.0900.000.038248.248.748.7548.0
2023-12-011.7 (-0.01)0.0 (0.0)0.0 (0.0)-27-6.1900.000.043648.747.748.7547.7
2023-11-241.71 (0.0)0.0 (0.0)0.0 (0.0)-21-8.2700.000.025447.6547.5548.0547.35
2023-11-171.71 (-0.03)0.0 (0.0)0.0 (0.0)-38-15.7700.000.024147.7547.3547.846.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.74 (+0.03)0.0 (0.0)0.0 (0.0)186.7200.000.026847.4547.348.447.0
2023-11-031.71 (-0.01)0.0 (0.0)0.0 (0.0)-22-6.7900.000.032447.247.1547.647.0
2023-10-271.72 (0.0)0.0 (0.0)0.0 (0.0)-4-1.7200.000.023347.647.147.9547.0
2023-10-201.72 (-0.03)0.0 (0.0)0.0 (0.0)-45-22.8400.000.019747.2548.048.1547.2
2023-10-131.75 (-0.03)0.0 (0.0)0.0 (0.0)-36-9.1100.000.039548.048.148.146.8
2023-10-061.78 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2100.000.048648.149.449.447.8
2023-09-281.78 (0.0)0.0 (0.0)0.0 (0.0)-39-16.2500.000.024048.148.4548.4547.3
2023-09-221.78 (+0.01)0.0 (0.0)0.0 (0.0)122.3700.000.050748.448.548.8547.5
2023-09-151.77 (-0.06)0.0 (0.0)0.0 (0.0)-73-17.2600.000.042348.4548.749.548.0
2023-09-081.83 (-0.05)0.0 (0.0)0.0 (0.0)-57-7.1800.000.079448.346.7548.646.5
2023-09-011.88 (+0.04)0.0 (0.0)0.0 (0.0)437.0300.000.061246.646.846.946.2
2023-08-251.84 (-0.02)0.0 (0.0)0.0 (0.0)-32-3.5100.000.091146.848.1548.1546.1
2023-08-181.86 (+0.3)0.0 (0.0)0.0 (0.0)35320.6600.000.0170948.1548.048.346.0
2023-08-111.56 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.3700.000.0135947.9550.951.447.8
2023-08-041.55 (-0.01)0.0 (0.0)0.0 (0.0)-11-3.2300.000.034151.951.752.351.0
2023-07-281.56 (0.0)0.0 (0.0)0.0 (0.0)-20-3.5800.000.055951.751.651.950.2
2023-07-211.56 (-0.07)0.0 (0.0)0.0 (0.0)-93-19.5800.000.047551.652.053.451.2
2023-07-141.63 (-0.02)0.0 (0.0)0.0 (0.0)-25-5.2400.000.047751.852.752.951.2
2023-07-071.65 (-0.02)0.0 (0.0)0.0 (-0.03)-35-5.0200.0-38-5.4569752.952.353.951.7
2023-06-301.67 (-0.09)0.0 (0.0)0.03 (0.0)-122-21.5200.010.1856752.353.653.752.1
2023-06-211.76 (-0.01)0.0 (0.0)0.03 (0.0)-9-4.0200.000.022453.554.054.153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.77 (-0.03)0.0 (0.0)0.03 (-0.13)-30-3.1900.0-149-15.8394153.956.256.253.6
2023-06-091.8 (+0.1)0.0 (0.0)0.16 (+0.14)1137.000.01589.78161555.853.856.153.8
2023-06-021.7 (-0.01)0.0 (0.0)0.02 (0.0)-17-4.8900.000.034853.754.254.353.5
2023-05-261.71 (-0.02)0.0 (0.0)0.02 (-0.01)-26-7.3900.0-9-2.5635253.954.054.253.4
2023-05-191.73 (+0.03)0.0 (0.0)0.03 (-0.04)448.4900.0-51-9.8551853.954.154.652.8
2023-05-121.7 (-0.03)0.0 (0.0)0.07 (+0.01)-45-6.7900.0121.8166354.152.854.852.5
2023-05-051.73 (+0.06)0.0 (0.0)0.06 (+0.02)7831.3300.02510.0424954.554.954.954.0
2023-04-281.67 (+0.04)0.0 (0.0)0.04 (-0.02)479.4400.0-15-3.0149854.254.054.553.3
2023-04-211.63 (+0.07)0.0 (0.0)0.06 (-0.03)213.1200.0-42-6.2367454.054.354.453.6
2023-04-141.56 (-0.01)0.0 (0.0)0.09 (+0.02)-23-1.5600.0241.63147454.355.555.653.4
2023-04-071.57 (+0.07)0.0 (0.0)0.07 (+0.02)11424.200.0234.8847155.054.455.454.3
2023-03-311.5 (+0.02)0.0 (0.0)0.05 (+0.02)194.2100.0235.145153.953.754.153.2
2023-03-241.48 (+0.07)0.0 (0.0)0.03 (0.0)538.1700.000.064953.752.453.851.8
2023-03-171.41 (-0.02)0.0 (0.0)0.03 (+0.02)-19-1.3700.0211.52138252.455.456.051.9
2023-03-101.43 (-0.13)0.0 (0.0)0.01 (+0.01)331.7600.0170.91187255.454.357.554.3
2023-03-031.56 (+0.02)0.0 (0.0)0.0 (0.0)40.7300.000.054854.354.255.154.0
2023-02-241.54 (+0.14)0.0 (0.0)0.0 (0.0)5810.5500.0-4-0.7355053.853.354.452.9
2023-02-171.4 (+0.03)0.0 (0.0)0.0 (0.0)193.1100.040.6661053.354.054.152.9
2023-02-101.37 (-0.01)0.0 (0.0)0.0 (0.0)-15-1.1900.000.0125753.551.656.251.6
2023-02-031.38 (+0.05)0.0 (0.0)0.0 (0.0)304.9700.000.060451.650.351.850.3
2023-01-171.33 (-0.03)0.0 (0.0)0.0 (0.0)-2-1.6400.000.012250.350.450.449.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.36 (+0.03)0.0 (0.0)0.0 (0.0)3714.4500.000.025649.9550.050.449.8
2023-01-061.33 (-0.02)0.0 (0.0)0.0 (0.0)22.000.000.010050.049.5550.649.35
2022-12-301.35 (-0.06)0.0 (0.0)0.0 (0.0)-20-6.7600.0-1-0.3429649.549.950.149.0
2022-12-231.41 (-0.01)0.0 (0.0)0.0 (0.0)-24-5.1500.000.046649.950.251.249.7
2022-12-161.42 (+0.02)0.0 (0.0)0.0 (0.0)-2-0.8700.000.023049.949.850.049.3
2022-12-091.4 (-0.07)0.0 (0.0)0.0 (0.0)-7-1.8200.0-1-0.2638549.950.050.549.35
2022-12-021.47 (+0.02)0.0 (0.0)0.0 (0.0)308.3300.000.036049.9548.550.048.5
2022-11-251.45 (+0.02)0.0 (0.0)0.0 (0.0)248.3300.000.028848.5549.4549.547.9
2022-11-181.43 (-0.02)0.0 (0.0)0.0 (0.0)-29-8.9500.000.032448.048.0548.747.2
2022-11-111.45 (-0.04)0.0 (0.0)0.0 (0.0)-26-6.8100.010.2638248.045.948.245.9
2022-11-041.49 (+0.01)0.0 (0.0)0.0 (0.0)72.2400.000.031245.944.745.944.5
2022-10-281.48 (+0.02)0.0 (0.0)0.0 (0.0)-46-8.4900.000.054244.545.345.7544.4
2022-10-211.46 (+0.01)0.0 (0.0)0.0 (0.0)-5-1.7100.000.029245.0545.846.2545.0
2022-10-141.45 (-0.09)0.0 (0.0)0.0 (0.0)-138-13.0600.0-1-0.09105746.546.6547.3545.25
2022-10-071.54 (0.0)0.0 (0.0)0.0 (0.0)41.0400.0-1-0.2638347.846.848.646.55
2022-09-301.54 (-0.11)0.0 (0.0)0.0 (0.0)-139-11.4700.030.25121247.348.748.846.45
2022-09-231.65 (-0.07)0.0 (0.0)0.0 (0.0)-86-12.700.0-2-0.367749.050.350.448.75
2022-09-161.72 (+0.09)0.0 (0.0)0.0 (0.0)1247.9200.000.0156650.351.752.349.3
2022-09-081.63 (-0.01)0.0 (0.0)0.0 (-0.01)00.000.0-5-0.24207051.254.554.550.0
2022-09-021.64 (-0.05)0.0 (0.0)0.01 (+0.01)-51-1.1900.0-13-0.3428754.451.555.850.7
2022-08-261.69 (+0.08)0.0 (0.0)0.0 (0.0)10112.7500.010.1379251.949.6552.449.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.61 (+0.06)0.0 (0.0)0.0 (0.0)7316.5500.000.044150.049.4550.249.1
2022-08-121.55 (-0.08)0.0 (0.0)0.0 (0.0)-43-16.2900.000.026449.4548.149.648.1
2022-08-051.63 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.000.000.040048.948.648.947.2
2022-07-291.65 (+0.01)0.0 (0.0)0.0 (0.0)20.800.000.025148.848.9549.648.2
2022-07-221.64 (+0.01)0.0 (0.0)0.0 (0.0)228.0600.000.027349.1548.949.648.35
2022-07-151.63 (+0.02)0.0 (0.0)0.0 (0.0)50.9500.000.052648.250.050.046.35
2022-07-081.61 (+0.1)0.0 (0.0)0.0 (0.0)10613.8700.0-2-0.2676447.6545.048.044.1
2022-07-011.51 (-0.05)0.0 (0.0)0.0 (0.0)-58-7.4200.0-2-0.2678244.846.547.944.05
2022-06-241.56 (+0.06)0.0 (0.0)0.0 (0.0)494.1200.0-3-0.25118945.648.948.944.1
2022-06-171.5 (-0.22)0.0 (0.0)0.0 (0.0)-201-27.2400.0-2-0.2773848.950.350.348.55
2022-06-101.72 (+0.05)0.0 (0.0)0.0 (-0.01)6413.8200.0-29-6.2646350.951.051.650.5
2022-06-021.67 (+0.14)0.0 (0.0)0.01 (+0.01)16527.5500.0111.8459950.749.051.449.0
2022-05-271.53 (-0.02)0.0 (0.0)0.0 (0.0)-37-9.3900.0-5-1.2739449.550.250.248.7
2022-05-201.55 (+0.1)0.0 (0.0)0.0 (0.0)14323.8300.0-5-0.8360049.9549.850.749.05
2022-05-131.45 (-0.15)0.0 (0.0)0.0 (0.0)261.2700.030.15204648.953.153.548.55
2022-05-061.6 (+0.11)0.0 (0.0)0.0 (-0.01)12228.1800.0-10-2.3143352.952.753.852.5
2022-04-291.49 (-0.07)0.0 (0.0)0.01 (+0.01)-111-5.8700.0-12-0.63189153.153.154.951.3
2022-04-221.56 (-0.07)0.0 (0.0)0.0 (-0.05)11113.9100.0-56-7.0279854.054.754.953.7
2022-04-151.63 (-0.48)0.0 (0.0)0.05 (-0.01)-2-0.0900.0-14-0.63220554.756.056.452.4
2022-04-082.11 (-0.76)0.0 (0.0)0.06 (+0.01)-884-21.3600.0160.39413855.156.059.354.6
2022-04-012.87 (+0.16)0.0 (0.0)0.05 (-0.04)18912.3700.0-54-3.53152856.055.056.454.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.71 (+0.11)0.0 (0.0)0.09 (+0.01)662.9800.0140.63221255.354.456.353.9
2022-03-182.6 (+0.08)0.0 (0.0)0.08 (0.0)1264.5700.030.11276054.454.755.753.2
2022-03-112.52 (+0.44)0.0 (0.0)0.08 (0.0)5159.2400.0-7-0.13557254.953.856.552.6
2022-03-042.08 (-0.02)0.0 (0.0)0.08 (-0.01)2319.8400.0-1-0.04234854.153.155.853.1
2022-02-252.1 (-0.71)0.0 (0.0)0.09 (+0.01)-1042-25.100.070.17415153.554.356.553.0
2022-02-182.81 (+0.1)0.0 (0.0)0.08 (+0.01)1978.200.0110.46240154.553.855.452.2
2022-02-112.71 (+0.27)0.0 (0.0)0.07 (-0.01)23812.0800.0-15-0.76197053.953.556.253.0
2022-01-262.44 (+0.07)0.0 (0.0)0.08 (-0.03)2167.8500.0-34-1.24275252.853.554.852.1
2022-01-212.37 (-0.07)0.0 (0.0)0.11 (-0.11)-148-3.1200.0-125-2.64473853.554.357.453.5
2022-01-142.44 (-0.56)0.0 (0.0)0.22 (+0.01)-746-6.3900.0170.151168153.956.458.053.6
2022-01-073.0 (-1.85)0.0 (0.0)0.21 (-0.17)-2549-5.4400.0-202-0.434685757.561.164.456.8
2021-12-304.85 (-0.01)0.0 (0.0)0.38 (+0.32)-68-0.1200.03670.645764961.253.163.752.5
2021-12-244.86 (-0.16)0.0 (0.0)0.06 (-0.01)28610.0900.0-10-0.35283553.050.953.850.0
2021-12-175.02 (+0.55)0.0 (0.0)0.07 (-0.09)63525.6300.0-107-4.32247850.752.853.650.2
2021-12-104.47 (+0.2)0.0 (0.0)0.16 (-0.08)2827.900.0-87-2.44357151.652.353.650.5
2021-12-034.27 (+0.53)0.0 (0.0)0.24 (-0.03)49312.4700.0-41-1.04395451.850.353.649.2
2021-11-263.74 (-0.1)0.0 (0.0)0.27 (+0.1)-376-5.5200.01171.72681452.051.355.049.55
2021-11-193.84 (+0.82)0.0 (0.0)0.17 (-0.03)8675.0900.0-33-0.191703650.847.0556.946.8
2021-11-123.02 (+0.39)0.0 (0.0)0.2 (-0.01)5009.2300.0-12-0.22541946.6549.049.3545.5
2021-11-052.63 (+0.43)0.0 (0.0)0.21 (+0.16)4342.9300.01931.31482748.042.649.842.4
2021-10-292.2 (+0.02)0.0 (0.0)0.05 (0.0)16620.7800.000.079942.542.143.141.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.18 (+0.04)0.0 (0.0)0.05 (0.0)408.2300.000.048641.941.942.2541.5
2021-10-152.14 (-0.02)0.0 (0.0)0.05 (+0.01)674.4500.040.27150541.941.642.240.05
2021-10-082.16 (-0.03)0.0 (0.0)0.04 (-0.01)-12-1.400.0-7-0.8285541.542.042.240.55
2021-10-012.19 (-0.17)0.0 (0.0)0.05 (0.0)-18-2.0200.0-2-0.2289141.342.743.541.1
2021-09-242.36 (+0.05)0.0 (0.0)0.05 (0.0)5410.3400.0-2-0.3852242.741.142.9540.95
2021-09-172.31 (-0.03)0.0 (0.0)0.05 (-0.01)-19-4.2300.0-8-1.7844941.641.3541.741.0
2021-09-102.34 (-0.07)0.0 (0.0)0.06 (-0.02)-75-10.8500.0-22-3.1869141.3541.341.540.85
2021-09-032.41 (+0.07)0.0 (0.0)0.08 (0.0)7914.3100.0-1-0.1855241.341.2541.440.75
2021-08-272.34 (+0.15)0.0 (0.0)0.08 (-0.01)387.4800.0-11-2.1750840.740.041.340.0
2021-08-202.19 (-0.01)0.0 (0.0)0.09 (-0.05)-46-3.0200.0-53-3.48152539.8541.241.439.0
2021-08-132.2 (-0.05)0.0 (0.0)0.14 (0.0)-75-6.0800.0-8-0.65123441.443.543.741.35
2021-08-062.25 (+0.18)0.0 (0.0)0.14 (-0.01)20814.8600.0-7-0.5140043.842.344.0542.05
2021-07-302.07 (-0.04)0.0 (0.0)0.15 (0.0)-68-5.8300.0-7-0.6116742.342.5542.940.7
2021-07-232.11 (-0.1)0.0 (0.0)0.15 (+0.04)-219-11.3100.0492.53193742.3544.144.141.55
2021-07-162.21 (+0.25)0.0 (0.0)0.11 (+0.11)2174.2900.01322.61505943.941.5544.5541.4
2021-07-091.96 (-0.2)0.0 (0.0)0.0 (0.0)50.2800.0-4-0.22180741.2540.842.340.8
2021-07-022.16 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.0800.0-6-0.59102240.841.141.640.65
2021-06-252.18 (0.0)0.0 (0.0)0.0 (0.0)211.9200.000.0109341.140.6541.740.1
2021-06-182.18 (-0.01)0.0 (0.0)0.0 (0.0)222.4900.0-6-0.6888340.740.341.2540.05
2021-06-112.19 (-0.09)0.0 (0.0)0.0 (0.0)-84-10.0600.0-6-0.7283540.140.340.639.4
2021-06-042.28 (+0.11)0.0 (0.0)0.0 (0.0)13012.1300.010.09107240.240.040.739.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.17 (-0.09)0.0 (0.0)0.0 (0.0)16711.5300.0-6-0.41144840.038.6540.638.65
2021-05-212.26 (+0.32)0.0 (0.0)0.0 (0.0)36910.800.0-17-0.5341738.7535.6539.435.65
2021-05-141.94 (-0.77)0.0 (0.0)0.0 (-0.01)-1078-11.5300.0-75-0.8934938.3544.145.5537.35
2021-05-072.71 (-0.33)0.0 (0.0)0.01 (-0.16)-203-2.8300.0-343-4.78718243.643.3544.2542.3
2021-04-293.04 (-0.03)0.0 (0.0)0.17 (+0.02)-1-0.0300.0210.53396843.4543.5544.943.35
2021-04-233.07 (+0.68)0.0 (0.0)0.15 (-0.04)4558.1100.0-45-0.8561343.343.644.242.8
2021-04-162.39 (+0.64)0.0 (0.0)0.19 (+0.15)-387-3.7200.01781.711041243.5543.4545.0542.2
2021-04-091.75 (-1.01)0.0 (0.0)0.04 (+0.01)-1181-8.5700.0160.121378043.4544.045.943.05
2021-04-012.76 (+0.49)0.0 (0.0)0.03 (-0.03)46714.9800.0-35-1.12311843.343.143.3542.7
2021-03-262.27 (+0.05)0.0 (0.0)0.06 (+0.03)3445.7400.0270.45599042.743.343.941.25
2021-03-192.22 (+0.57)0.0 (0.0)0.03 (0.0)73813.0900.050.09563943.343.444.642.85
2021-03-121.65 (+0.79)0.0 (0.0)0.03 (-0.17)90714.2400.0-170-2.67637142.8544.144.7541.2
2021-03-050.86 (+0.1)0.0 (0.0)0.2 (-0.14)751.3500.0-141-2.54554443.6543.8544.342.6
2021-02-260.76 (+0.05)0.0 (0.0)0.34 (+0.04)3451.6100.0390.182141043.644.9546.943.2
2021-02-190.71 (+0.46)0.0 (0.0)0.3 (-0.26)5884.7600.0-93-0.751235244.4543.1545.042.5
2021-02-030.25 (-0.99)0.0 (0.0)0.56 (+0.21)-1243-2.700.02250.494600642.1541.845.6539.3
2021-01-291.24 (+1.0)0.0 (0.0)0.35 (+0.09)9327.9200.0830.711176741.439.542.238.55
2021-01-220.24 (-0.08)0.0 (0.0)0.26 (-0.04)-259-1.6800.0-44-0.281544139.539.741.838.0
2021-01-150.32 (-0.1)0.0 (0.0)0.3 (+0.01)-420-0.900.0200.044678539.938.6544.638.2
2021-01-080.42 (-0.13)0.0 (0.0)0.29 (+0.07)2893.5600.0680.84811638.1537.5540.037.35
2020-12-310.55 (-0.06)0.0 (0.0)0.22 (+0.02)582.500.0210.9232437.637.138.136.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.61 (-0.15)0.0 (0.0)0.2 (-0.02)-67-2.3300.0-21-0.73287837.0537.4537.8536.7
2020-12-180.76 (-0.51)0.0 (0.0)0.22 (-0.05)-623-16.5500.0-47-1.25376437.438.4538.637.2
2020-12-111.27 (-0.31)0.0 (0.0)0.27 (+0.06)-544-2.5900.0510.242099838.338.2541.537.75
2020-12-041.58 (+0.13)0.0 (0.0)0.21 (+0.01)1261.6600.090.12759538.138.739.2538.05
2020-11-271.45 (+0.23)0.0 (0.0)0.2 (-0.02)2605.5300.0-12-0.26470038.438.239.0537.9
2020-11-201.22 (-0.26)0.0 (0.0)0.22 (-0.06)-242-2.8700.0-58-0.69844238.0539.539.737.8
2020-11-131.48 (+0.9)0.0 (0.0)0.28 (+0.04)107810.9600.0320.33983638.838.439.437.6
2020-11-060.58 (-0.23)0.0 (0.0)0.24 (+0.01)-210-2.2100.090.09950237.6536.339.2536.0
2020-10-300.81 (-0.15)0.0 (0.0)0.23 (-0.23)1634.7600.0-230-6.72342236.337.637.735.85
2020-10-230.96 (+0.15)0.0 (0.0)0.46 (+0.03)721.7800.0360.89405537.537.8538.337.2
2020-10-160.81 (+0.43)0.0 (0.0)0.43 (+0.09)240.1500.0900.581560937.6537.1539.937.0
2020-10-080.38 (-0.13)0.0 (0.0)0.34 (-0.04)-236-4.0800.0-51-0.88578936.836.737.7536.55
2020-09-300.51 (+0.03)0.0 (0.0)0.38 (+0.1)-201-1.0400.01040.541927537.3536.739.035.85
2020-09-250.48 (-0.45)0.0 (0.0)0.28 (-0.03)-341-1.000.0-30-0.093398336.336.8540.2535.1
2020-09-180.93 (+0.06)0.0 (0.0)0.31 (+0.04)3294.4700.0440.6735437.135.537.5535.05
2020-09-110.87 (+0.03)0.0 (0.0)0.27 (-0.03)220.500.0-27-0.61440935.036.4537.234.7
2020-09-040.84 (-0.14)0.0 (0.0)0.3 (+0.09)670.7900.0861.01852536.5537.4537.536.1
2020-08-280.98 (-0.04)0.0 (0.0)0.21 (+0.03)1150.8800.0300.231304037.4535.3538.534.7
2020-08-211.02 (+0.24)0.0 (0.0)0.18 (-0.01)2132.9900.0-7-0.1712635.2537.137.333.1
2020-08-140.78 (+0.03)0.0 (0.0)0.19 (-0.07)880.8200.0-70-0.651079636.6536.537.835.6
2020-08-070.75 (+0.05)0.0 (0.0)0.26 (-0.05)660.6100.0-50-0.461090037.7536.438.635.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.7 (-0.12)0.0 (0.0)0.31 (-0.03)-75-0.4800.0-37-0.241572735.938.639.034.45
2020-07-240.82 (-0.82)0.0 (0.0)0.34 (+0.1)-752-4.3100.01100.631746437.036.039.2534.7
2020-07-171.64 (-0.32)0.0 (0.0)0.24 (+0.05)-78-0.400.0500.251973535.7537.7539.135.5
2020-07-101.96 (+1.27)0.0 (0.0)0.19 (-0.06)12891.6600.0-70-0.097781336.6539.0542.9536.0
2020-07-030.69 (-0.02)0.0 (0.0)0.25 (+0.18)-220-0.6900.01810.573170935.530.635.529.65
2020-06-240.71 (-0.06)0.0 (0.0)0.07 (+0.02)-694-3.2400.0220.12141230.8530.133.029.55
2020-06-190.77 (-0.23)0.0 (0.0)0.05 (0.0)-711-2.9400.010.02418330.0532.333.4530.0
2020-06-121.0 (-0.27)0.0 (0.0)0.05 (+0.05)-277-0.6700.0510.124157832.132.534.028.5
2020-06-051.27 (-0.36)0.0 (0.0)0.0 (0.0)-53-0.4900.000.01080129.825.929.825.8
2020-05-291.63 (0.0)0.0 (0.0)0.0 (0.0)131.0100.000.0129325.7525.826.0525.35
2020-05-221.63 (+0.1)0.0 (0.0)0.0 (0.0)262.2300.0-47-4.03116725.625.026.124.65
2020-05-151.53 (-0.12)0.0 (0.0)0.0 (0.0)-13-0.5300.0-22-0.9244525.126.1526.924.55
2020-05-081.65 (+0.37)0.0 (0.0)0.0 (0.0)633.1300.040.2201025.8524.426.824.0
2020-04-301.28 (+0.01)0.0 (0.0)0.0 (0.0)173.4100.000.049924.524.024.6523.9
2020-04-241.27 (-0.03)0.0 (0.0)0.0 (0.0)-36-9.0700.000.039723.7524.4524.7523.4
2020-04-171.3 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.000.000.060324.4524.525.023.6
2020-04-101.31 (-0.02)0.0 (0.0)0.0 (0.0)-20-2.1300.000.093824.522.624.8522.15
2020-04-011.33 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025822.521.522.9521.5
2020-03-271.33 (-0.03)0.0 (0.0)0.0 (-0.02)-44-2.6400.0-21-1.26166922.019.022.4518.5
2020-03-201.36 (-0.08)0.0 (0.0)0.02 (0.0)-96-3.7900.010.04253020.523.523.619.2
2020-03-131.44 (-0.2)0.0 (0.0)0.02 (+0.02)-191-4.2600.0200.45448323.527.4528.0523.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.64 (-0.28)0.0 (0.0)0.0 (0.0)-8-0.3700.000.0216927.4526.627.926.35
2020-02-271.92 (+0.02)0.0 (0.0)0.0 (0.0)241.2200.000.0196327.026.027.2525.5
2020-02-211.9 (-0.02)0.0 (0.0)0.0 (0.0)-26-3.7300.000.069726.025.726.325.7
2020-02-141.92 (+0.01)0.0 (0.0)0.0 (0.0)192.500.000.076126.025.6526.125.05
2020-02-071.91 (+0.06)0.0 (0.0)0.0 (0.0)666.0700.0-1-0.09108725.725.126.4524.65
2020-01-311.85 (-0.05)0.0 (0.0)0.0 (0.0)-46-4.3200.010.09106526.127.027.025.65
2020-01-201.9 (+0.01)0.0 (0.0)0.0 (0.0)52.9100.000.017227.9527.6528.127.65
2020-01-171.89 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.100.000.090827.627.527.9527.3
2020-01-101.92 (-0.05)0.0 (0.0)0.0 (0.0)-44-3.3400.000.0131927.4528.028.027.3
2020-01-031.97 (-0.05)0.0 (0.0)0.0 (0.0)-49-8.2500.000.059428.128.5528.628.05
2019-12-312.02 (-0.01)0.0 (0.0)0.0 (0.0)-17-4.6200.000.036828.528.728.9528.45
2019-12-272.03 (-0.03)0.0 (0.0)0.0 (0.0)-22-1.4500.000.0151528.7529.029.3528.3
2019-12-202.06 (-0.16)0.0 (0.0)0.0 (0.0)-173-4.4800.000.0386429.029.530.0528.8
2019-12-132.22 (-0.16)0.0 (0.0)0.0 (-0.05)-171-1.6600.0-45-0.441032729.8527.4531.427.25
2019-12-062.38 (+0.06)0.0 (0.0)0.05 (0.0)608.5100.000.070527.3527.327.627.0
2019-11-292.32 (+0.09)0.0 (0.0)0.05 (0.0)862.2900.000.0375327.327.8528.727.3
2019-11-222.23 (+0.15)0.0 (0.0)0.05 (0.0)1495.8500.000.0254827.827.127.9527.0
2019-11-152.08 (+0.06)0.0 (0.0)0.05 (0.0)573.5700.000.0159627.027.427.726.75
2019-11-082.02 (+0.04)0.0 (0.0)0.05 (+0.01)392.7700.010.07140627.127.027.1526.15
2019-11-011.98 (-0.04)0.0 (0.0)0.04 (+0.04)-40-1.2500.0411.28320226.726.028.025.85
2019-10-252.02 (+0.05)0.0 (0.0)0.0 (0.0)502.2600.000.0220925.9526.026.225.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.97 (-0.02)0.0 (0.0)0.0 (0.0)-17-1.8400.000.092525.425.1525.924.8
2019-10-091.99 (-0.04)0.0 (0.0)0.0 (0.0)-40-6.8700.000.058225.0524.925.3524.9
2019-10-042.03 (-0.05)0.0 (0.0)0.0 (0.0)-51-19.100.000.026724.824.524.824.5
2019-09-272.08 (-0.05)0.0 (0.0)0.0 (0.0)-52-14.6100.000.035624.625.0525.0524.6
2019-09-202.13 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.1500.000.052025.025.125.124.8
2019-09-122.14 (-0.02)0.0 (0.0)0.0 (0.0)-16-3.9500.000.040525.1525.225.3525.05
2019-09-062.16 (+0.1)0.0 (0.0)0.0 (0.0)816.9100.000.0117225.2524.925.7524.75
2019-08-302.06 (+0.02)0.0 (0.0)0.0 (0.0)273.8700.0-1-0.1469724.824.524.8524.3
2019-08-232.04 (+0.02)0.0 (0.0)0.0 (0.0)214.3500.000.048324.6524.624.724.2
2019-08-162.02 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-0.9751624.624.225.024.2
2019-08-082.02 (+0.03)0.0 (0.0)0.01 (0.0)234.0900.000.056224.824.4524.8523.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.02 (+0.48)0.0 (0.0)0.0 (-0.02)5272.7600.0-22-0.121910359.463.965.553.7
2024-02-291.54 (-0.17)0.0 (0.0)0.02 (+0.02)-251-1.3300.0220.121880963.051.164.650.3
2024-01-311.71 (+0.02)0.0 (0.0)0.0 (0.0)-24-1.2500.000.0191751.148.651.348.5
2023-12-291.69 (-0.01)0.0 (0.0)0.0 (0.0)20.100.000.0191448.5548.5549.8548.0
2023-11-301.7 (0.0)0.0 (0.0)0.0 (0.0)-47-3.5300.000.0133248.3547.3548.7546.95
2023-10-311.7 (-0.08)0.0 (0.0)0.0 (0.0)-116-8.2300.000.0140947.349.449.446.8
2023-09-281.78 (-0.08)0.0 (0.0)0.0 (0.0)-141-6.7600.000.0208748.146.649.546.45
2023-08-311.86 (+0.3)0.0 (0.0)0.0 (0.0)3377.1300.000.0472546.651.852.346.0
2023-07-311.56 (-0.11)0.0 (0.0)0.0 (-0.03)-178-7.7500.0-38-1.65229751.752.353.950.2
2023-06-301.67 (-0.02)0.0 (0.0)0.03 (+0.01)-41-1.1600.0100.28353552.354.156.252.1
2023-05-311.69 (+0.02)0.0 (0.0)0.02 (-0.02)271.3900.0-23-1.18194553.854.954.952.5
2023-04-281.67 (+0.17)0.0 (0.0)0.04 (-0.01)1595.100.0-10-0.32311854.254.455.653.3
2023-03-311.5 (-0.04)0.0 (0.0)0.05 (+0.05)901.8400.0611.24490453.954.257.551.8
2023-02-241.54 (+0.2)0.0 (0.0)0.0 (0.0)903.2500.000.0276653.851.356.251.1
2023-01-311.34 (-0.01)0.0 (0.0)0.0 (0.0)395.3100.000.073551.149.5551.549.35
2022-12-301.35 (-0.12)0.0 (0.0)0.0 (0.0)-60-3.9600.0-2-0.13151449.549.751.249.0
2022-11-301.47 (-0.01)0.0 (0.0)0.0 (0.0)171.1200.010.07151749.6544.7549.7544.65
2022-10-311.48 (-0.06)0.0 (0.0)0.0 (0.0)-189-8.2500.0-2-0.09229144.7546.848.644.4
2022-09-301.54 (-0.09)0.0 (0.0)0.0 (0.0)-90-1.2300.0-18-0.25732647.354.855.346.45
2022-08-311.63 (-0.02)0.0 (0.0)0.0 (0.0)651.4800.020.05438755.048.655.847.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.65 (+0.08)0.0 (0.0)0.0 (0.0)622.900.0-4-0.19214148.845.550.044.05
2022-06-301.57 (-0.05)0.0 (0.0)0.0 (0.0)-10-0.3200.0-27-0.85316445.6550.451.644.1
2022-05-311.62 (+0.13)0.0 (0.0)0.0 (-0.01)3569.4700.0-13-0.35375850.452.753.848.55
2022-04-291.49 (-1.22)0.0 (0.0)0.01 (-0.03)-705-7.4200.0-63-0.66950353.154.859.351.3
2022-03-312.71 (+0.61)0.0 (0.0)0.04 (-0.05)9466.7800.0-48-0.341395255.553.156.552.6
2022-02-252.1 (-0.34)0.0 (0.0)0.09 (+0.01)-607-7.1200.030.04852353.553.556.552.2
2022-01-262.44 (-2.41)0.0 (0.0)0.08 (-0.3)-3227-4.8900.0-344-0.526603052.861.164.452.1
2021-12-304.85 (+0.92)0.0 (0.0)0.38 (+0.18)15162.200.02040.36877761.251.163.750.0
2021-11-303.93 (+1.73)0.0 (0.0)0.2 (+0.15)15373.3600.01830.44581151.242.656.942.4
2021-10-292.2 (-0.01)0.0 (0.0)0.05 (0.0)2095.3200.0-4-0.1393042.541.643.140.05
2021-09-302.21 (-0.16)0.0 (0.0)0.05 (-0.03)361.3600.0-33-1.25265042.141.0543.540.85
2021-08-312.37 (+0.3)0.0 (0.0)0.08 (-0.07)1623.3500.0-80-1.65484241.1542.344.0539.0
2021-07-302.07 (-0.12)0.0 (0.0)0.15 (+0.15)-93-0.900.01661.611031242.340.9544.5540.7
2021-06-302.19 (+0.03)0.0 (0.0)0.0 (0.0)1082.4900.0-14-0.32433440.9540.141.739.4
2021-05-312.16 (-0.88)0.0 (0.0)0.0 (-0.17)-747-3.4500.0-440-2.032163140.043.3545.5535.65
2021-04-293.04 (+0.47)0.0 (0.0)0.17 (+0.15)-907-2.6100.01740.53474143.4543.045.942.2
2021-03-312.57 (+1.81)0.0 (0.0)0.02 (-0.32)23249.0400.0-318-1.242569742.7543.8544.7541.2
2021-02-260.76 (-0.48)0.0 (0.0)0.34 (-0.01)-310-0.3900.01710.217976943.641.846.939.3
2021-01-291.24 (+0.69)0.0 (0.0)0.35 (+0.13)5420.6600.01270.158211141.437.5544.637.35
2020-12-310.55 (-1.07)0.0 (0.0)0.22 (0.0)-1233-3.4200.0-6-0.023601237.638.641.536.7
2020-11-301.62 (+0.81)0.0 (0.0)0.22 (-0.01)10693.1400.0-10-0.033403038.636.339.736.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.81 (+0.3)0.0 (0.0)0.23 (-0.15)230.0800.0-155-0.542887736.336.739.935.85
2020-09-300.51 (-0.37)0.0 (0.0)0.38 (+0.19)-2-0.000.01980.287189637.3536.8540.2534.7
2020-08-310.88 (+0.18)0.0 (0.0)0.19 (-0.12)3600.8300.0-118-0.274351536.636.438.633.1
2020-07-310.7 (+0.12)0.0 (0.0)0.31 (+0.24)3220.2100.02340.1515556935.930.542.9530.4
2020-06-300.58 (-1.05)0.0 (0.0)0.07 (+0.07)-1893-1.8100.0740.0710485530.525.934.025.8
2020-05-291.63 (+0.35)0.0 (0.0)0.0 (0.0)891.2900.0-65-0.94691725.7524.426.924.0
2020-04-301.28 (-0.04)0.0 (0.0)0.0 (0.0)-42-1.700.000.0246924.522.725.022.15
2020-03-311.32 (-0.6)0.0 (0.0)0.0 (0.0)-341-3.0800.000.01108122.7526.628.0518.5
2020-02-271.92 (+0.07)0.0 (0.0)0.0 (0.0)831.8400.0-1-0.02450927.025.127.2524.65
2020-01-311.85 (-0.17)0.0 (0.0)0.0 (0.0)-144-3.5500.010.02405926.128.5528.625.65
2019-12-312.02 (-0.3)0.0 (0.0)0.0 (-0.05)-323-1.9200.0-45-0.271678128.527.331.427.0
2019-11-292.32 (+0.34)0.0 (0.0)0.05 (+0.02)3313.4900.0120.13947327.326.3528.726.15
2019-10-311.98 (-0.1)0.0 (0.0)0.03 (+0.03)-98-1.400.0300.43701726.3524.528.024.5
2019-09-272.08 (+0.02)0.0 (0.0)0.0 (0.0)70.2900.000.0245524.624.925.7524.6
2019-08-302.06 (+0.03)0.0 (0.0)0.0 (-0.01)381.3900.0-6-0.22273824.824.8525.023.85
2019-07-312.03 (+0.28)0.0 (0.0)0.01 (0.0)00.000.010.02550824.8524.9525.724.45
2019-06-281.75 (+0.06)0.0 (0.0)0.01 (+0.01)230.4100.080.14559524.826.027.2524.8
2019-05-311.69 (+0.12)0.0 (0.0)0.0 (-0.04)1224.1500.0-37-1.26294025.9525.926.7524.9
2019-04-301.57 ()0.0 ()0.04 ()91.8700.000.048125.726.7526.7525.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。