- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 59.4 | 59.9 | 59.9 | 58.9 |
2024-03-27 | 2.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 20.28 | 0 | 0.0 | 0 | 0.0 | 217 | 60.0 | 59.0 | 60.0 | 59.0 |
2024-03-26 | 2.0 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 6.03 | 0 | 0.0 | 0 | 0.0 | 929 | 59.0 | 60.6 | 61.0 | 58.0 |
2024-03-25 | 1.95 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 7.25 | 0 | 0.0 | 0 | 0.0 | 1158 | 60.6 | 59.4 | 61.8 | 59.0 |
2024-03-22 | 1.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.09 | 0 | 0.0 | 0 | 0.0 | 361 | 59.4 | 59.7 | 60.4 | 59.2 |
2024-03-21 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.74 | 0 | 0.0 | 0 | 0.0 | 274 | 59.5 | 59.7 | 59.7 | 58.8 |
2024-03-20 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -44 | -5.91 | 0 | 0.0 | -1 | -0.13 | 745 | 58.8 | 59.2 | 60.0 | 58.7 |
2024-03-19 | 1.89 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -151 | -11.57 | 0 | 0.0 | 0 | 0.0 | 1305 | 59.0 | 56.8 | 60.0 | 56.8 |
2024-03-18 | 2.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 47 | 26.26 | 0 | 0.0 | 0 | 0.0 | 179 | 56.2 | 55.6 | 56.3 | 55.2 |
2024-03-15 | 2.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 17.04 | 0 | 0.0 | 0 | 0.0 | 311 | 55.5 | 56.1 | 56.1 | 54.7 |
2024-03-14 | 2.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -117 | -32.05 | 0 | 0.0 | 0 | 0.0 | 365 | 56.1 | 57.4 | 57.4 | 55.8 |
2024-03-13 | 2.06 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -149 | -8.65 | 0 | 0.0 | 0 | 0.0 | 1722 | 57.4 | 58.5 | 60.5 | 53.7 |
2024-03-12 | 2.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 85 | 20.53 | 0 | 0.0 | 0 | 0.0 | 414 | 57.6 | 57.0 | 58.2 | 57.0 |
2024-03-11 | 2.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.67 | 0 | 0.0 | 0 | 0.0 | 889 | 57.0 | 57.1 | 58.7 | 56.3 |
2024-03-08 | 2.11 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 576 | 31.14 | 0 | 0.0 | 0 | 0.0 | 1850 | 57.1 | 60.6 | 61.1 | 54.3 |
2024-03-07 | 1.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 7.79 | 0 | 0.0 | 0 | 0.0 | 886 | 60.2 | 61.2 | 62.2 | 59.8 |
2024-03-06 | 1.58 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -16 | -2.19 | 0 | 0.0 | -21 | -2.88 | 730 | 61.0 | 60.2 | 61.6 | 60.0 |
2024-03-05 | 1.59 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 125 | 9.23 | 0 | 0.0 | 0 | 0.0 | 1354 | 60.2 | 62.2 | 62.5 | 59.0 |
2024-03-04 | 1.48 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -102 | -4.31 | 0 | 0.0 | 0 | 0.0 | 2365 | 61.9 | 63.0 | 63.9 | 61.7 |
2024-03-01 | 1.54 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -41 | -1.43 | 0 | 0.0 | 0 | 0.0 | 2858 | 62.9 | 63.9 | 65.5 | 61.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 1.54 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -18 | -0.38 | 0 | 0.0 | 21 | 0.44 | 4773 | 63.0 | 61.7 | 64.6 | 61.5 |
2024-02-27 | 1.55 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -232 | -2.42 | 0 | 0.0 | 0 | 0.0 | 9577 | 62.0 | 60.0 | 63.3 | 57.4 |
2024-02-26 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.24 | 0 | 0.0 | 0 | 0.0 | 2543 | 57.6 | 52.4 | 57.6 | 52.4 |
2024-02-23 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.28 | 0 | 0.0 | 0 | 0.0 | 305 | 52.4 | 53.4 | 53.5 | 52.3 |
2024-02-22 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -6.42 | 0 | 0.0 | 0 | 0.0 | 187 | 53.3 | 53.5 | 53.6 | 53.1 |
2024-02-21 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 15.57 | 0 | 0.0 | 0 | 0.0 | 167 | 53.3 | 52.7 | 53.4 | 52.6 |
2024-02-20 | 1.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -30.71 | 0 | 0.0 | 1 | 0.79 | 127 | 52.5 | 52.9 | 53.0 | 52.0 |
2024-02-19 | 1.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.83 | 0 | 0.0 | 0 | 0.0 | 361 | 52.6 | 51.6 | 53.1 | 51.6 |
2024-02-16 | 1.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 51.6 | 50.8 | 51.7 | 50.8 |
2024-02-15 | 1.68 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.73 | 0 | 0.0 | 0 | 0.0 | 231 | 50.8 | 51.6 | 51.6 | 50.3 |
2024-02-05 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 51.8 | 51.8 | 52.0 | 51.8 |
2024-02-02 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 51.8 | 51.6 | 52.0 | 51.6 |
2024-02-01 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 51.6 | 51.1 | 51.8 | 51.0 |
2024-01-31 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 51.1 | 50.9 | 51.1 | 50.2 |
2024-01-30 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -14.52 | 0 | 0.0 | 0 | 0.0 | 62 | 50.7 | 51.0 | 51.0 | 50.6 |
2024-01-29 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.44 | 0 | 0.0 | 0 | 0.0 | 147 | 51.0 | 50.3 | 51.3 | 50.1 |
2024-01-26 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 50.0 | 50.4 | 50.4 | 50.0 |
2024-01-25 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -27.03 | 0 | 0.0 | 0 | 0.0 | 74 | 50.3 | 50.3 | 50.6 | 50.3 |
2024-01-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 50.3 | 49.85 | 50.5 | 49.85 |
2024-01-23 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 49.6 | 49.1 | 49.6 | 49.1 |
2024-01-22 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 49.1 | 49.0 | 49.1 | 49.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 49.0 | 48.85 | 49.3 | 48.85 |
2024-01-18 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -56.25 | 0 | 0.0 | 0 | 0.0 | 32 | 48.75 | 49.0 | 49.0 | 48.65 |
2024-01-17 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 48.55 | 48.95 | 48.95 | 48.55 |
2024-01-16 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 48.95 | 49.1 | 49.1 | 48.95 |
2024-01-15 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 49.25 | 49.05 | 49.45 | 49.05 |
2024-01-12 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 49.05 | 49.0 | 49.1 | 49.0 |
2024-01-11 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.67 | 0 | 0.0 | 0 | 0.0 | 108 | 49.0 | 48.7 | 49.2 | 48.5 |
2024-01-10 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.62 | 0 | 0.0 | 0 | 0.0 | 156 | 49.1 | 49.05 | 49.45 | 49.0 |
2024-01-09 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 49.05 | 49.15 | 49.25 | 48.95 |
2024-01-08 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 49.15 | 49.2 | 49.25 | 49.15 |
2024-01-05 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 49.25 | 49.2 | 49.4 | 49.2 |
2024-01-04 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.0 | 0 | 0.0 | 0 | 0.0 | 50 | 49.25 | 49.2 | 49.4 | 49.2 |
2024-01-03 | 1.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.41 | 0 | 0.0 | 0 | 0.0 | 108 | 49.3 | 48.65 | 49.45 | 48.65 |
2024-01-02 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 48.9 | 48.6 | 48.95 | 48.5 |
2023-12-29 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 48.55 | 48.8 | 48.8 | 48.5 |
2023-12-28 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.15 | 0 | 0.0 | 0 | 0.0 | 93 | 48.7 | 48.9 | 48.9 | 48.65 |
2023-12-27 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 48.9 | 48.85 | 49.1 | 48.7 |
2023-12-26 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 49.0 | 49.1 | 49.1 | 48.75 |
2023-12-25 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.01 | 0 | 0.0 | 0 | 0.0 | 149 | 49.0 | 49.5 | 49.55 | 49.0 |
2023-12-22 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 49.3 | 49.6 | 49.6 | 49.2 |
2023-12-21 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 17.86 | 0 | 0.0 | 0 | 0.0 | 56 | 49.15 | 48.95 | 49.25 | 48.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 48.95 | 49.2 | 49.2 | 48.6 |
2023-12-19 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 49.1 | 49.15 | 49.15 | 48.75 |
2023-12-18 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 49.1 | 48.5 | 49.4 | 48.5 |
2023-12-15 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 49.45 | 49.85 | 49.85 | 49.35 |
2023-12-14 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 49.45 | 48.9 | 49.5 | 48.9 |
2023-12-13 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 48.9 | 48.9 | 48.95 | 48.8 |
2023-12-12 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 48.9 | 49.6 | 49.6 | 48.7 |
2023-12-11 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 303 | 49.6 | 48.4 | 49.8 | 48.4 |
2023-12-08 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 48.2 | 48.1 | 48.5 | 48.1 |
2023-12-07 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 48.1 | 48.2 | 48.4 | 48.0 |
2023-12-06 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 48.3 | 48.35 | 48.35 | 48.1 |
2023-12-05 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 48.35 | 48.65 | 48.65 | 48.35 |
2023-12-04 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.65 | 48.7 | 48.75 | 48.6 |
2023-12-01 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 48.7 | 48.55 | 48.7 | 48.45 |
2023-11-30 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 48.35 | 48.2 | 48.75 | 48.2 |
2023-11-29 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 48.1 | 48.3 | 48.3 | 48.0 |
2023-11-28 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 48.3 | 48.45 | 48.5 | 48.3 |
2023-11-27 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 48.0 | 47.7 | 48.05 | 47.7 |
2023-11-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 47.65 | 47.45 | 47.7 | 47.45 |
2023-11-23 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 47.65 | 47.35 | 47.65 | 47.35 |
2023-11-22 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 47.6 | 47.6 | 47.85 | 47.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 47.75 | 47.9 | 48.05 | 47.75 |
2023-11-20 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 47.8 | 47.55 | 47.8 | 47.35 |
2023-11-17 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 47.75 | 47.25 | 47.8 | 47.25 |
2023-11-16 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 47.55 | 47.6 | 47.6 | 47.4 |
2023-11-15 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 47.6 | 47.2 | 47.7 | 47.05 |
2023-11-14 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 47.0 | 47.8 | 47.8 | 46.95 |
2023-11-13 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 47.25 | 47.35 | 47.55 | 47.25 |
2023-11-10 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -21.05 | 0 | 0.0 | 0 | 0.0 | 57 | 47.45 | 47.1 | 47.55 | 47.0 |
2023-11-09 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 48.2 | 48.4 | 48.4 | 48.05 |
2023-11-08 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 17.95 | 0 | 0.0 | 0 | 0.0 | 117 | 48.4 | 47.35 | 48.4 | 47.35 |
2023-11-07 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 22.22 | 0 | 0.0 | 0 | 0.0 | 27 | 47.35 | 47.35 | 47.45 | 47.3 |
2023-11-06 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 47.35 | 47.3 | 47.35 | 47.3 |
2023-11-03 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 47.2 | 47.05 | 47.25 | 47.05 |
2023-11-02 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 47.15 | 47.25 | 47.25 | 47.1 |
2023-11-01 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 47.2 | 47.35 | 47.35 | 47.0 |
2023-10-31 | 1.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 47.3 | 47.4 | 47.4 | 47.25 |
2023-10-30 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 47.4 | 47.15 | 47.6 | 47.15 |
2023-10-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 47.6 | 47.5 | 47.95 | 47.5 |
2023-10-26 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 47.7 | 47.65 | 47.8 | 47.45 |
2023-10-25 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -26.92 | 0 | 0.0 | 0 | 0.0 | 52 | 47.2 | 47.7 | 47.7 | 47.2 |
2023-10-24 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 47.05 | 47.15 | 47.45 | 47.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 1.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 28.12 | 0 | 0.0 | 0 | 0.0 | 96 | 47.15 | 47.1 | 47.3 | 47.1 |
2023-10-20 | 1.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -50.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.25 | 47.6 | 47.6 | 47.2 |
2023-10-19 | 1.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -31.03 | 0 | 0.0 | 0 | 0.0 | 29 | 47.45 | 47.5 | 47.5 | 47.2 |
2023-10-18 | 1.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 47.5 | 47.5 | 47.7 | 47.35 |
2023-10-17 | 1.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 47.7 | 48.0 | 48.0 | 47.7 |
2023-10-16 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 47.7 | 48.0 | 48.15 | 47.7 |
2023-10-13 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 48.0 | 47.55 | 48.1 | 47.55 |
2023-10-12 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 47.5 | 47.15 | 47.85 | 46.8 |
2023-10-11 | 1.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -39 | -15.6 | 0 | 0.0 | 0 | 0.0 | 250 | 47.15 | 48.1 | 48.1 | 47.15 |
2023-10-06 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.67 | 0 | 0.0 | 0 | 0.0 | 105 | 48.1 | 48.2 | 48.65 | 47.95 |
2023-10-05 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 48.2 | 48.45 | 48.45 | 47.9 |
2023-10-04 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -24.24 | 0 | 0.0 | 0 | 0.0 | 66 | 47.9 | 48.5 | 48.5 | 47.8 |
2023-10-03 | 1.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 48.5 | 47.85 | 48.5 | 47.85 |
2023-10-02 | 1.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -13.33 | 0 | 0.0 | 0 | 0.0 | 135 | 47.85 | 49.4 | 49.4 | 47.85 |
2023-09-28 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 48.1 | 47.6 | 48.4 | 47.6 |
2023-09-27 | 1.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -20.63 | 0 | 0.0 | 0 | 0.0 | 63 | 47.3 | 47.5 | 47.5 | 47.3 |
2023-09-26 | 1.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -42.47 | 0 | 0.0 | 0 | 0.0 | 73 | 47.45 | 48.0 | 48.2 | 47.45 |
2023-09-25 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 48.0 | 48.45 | 48.45 | 48.0 |
2023-09-22 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 48.4 | 48.85 | 48.85 | 48.2 |
2023-09-21 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -25.0 | 0 | 0.0 | 0 | 0.0 | 64 | 47.95 | 48.7 | 48.7 | 47.8 |
2023-09-20 | 1.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -11.11 | 0 | 0.0 | 0 | 0.0 | 72 | 48.4 | 47.9 | 48.4 | 47.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 1.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 30.77 | 0 | 0.0 | 0 | 0.0 | 52 | 47.9 | 47.6 | 48.0 | 47.55 |
2023-09-18 | 1.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 15.29 | 0 | 0.0 | 0 | 0.0 | 255 | 47.55 | 48.5 | 48.5 | 47.5 |
2023-09-15 | 1.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 48.45 | 48.55 | 48.6 | 48.35 |
2023-09-14 | 1.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.71 | 0 | 0.0 | 0 | 0.0 | 34 | 48.5 | 48.8 | 48.8 | 48.15 |
2023-09-13 | 1.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -24.68 | 0 | 0.0 | 0 | 0.0 | 77 | 48.45 | 48.55 | 48.6 | 48.0 |
2023-09-12 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.8 | 49.0 | 49.25 | 48.55 |
2023-09-11 | 1.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.55 | 0 | 0.0 | 0 | 0.0 | 178 | 49.0 | 48.7 | 49.5 | 48.25 |
2023-09-08 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 48.3 | 48.3 | 48.3 | 48.0 |
2023-09-07 | 1.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.73 | 0 | 0.0 | 0 | 0.0 | 220 | 48.3 | 48.1 | 48.6 | 47.9 |
2023-09-06 | 1.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -4.88 | 0 | 0.0 | 0 | 0.0 | 164 | 48.1 | 48.0 | 48.4 | 47.4 |
2023-09-05 | 1.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.42 | 0 | 0.0 | 0 | 0.0 | 96 | 47.7 | 47.7 | 47.7 | 47.15 |
2023-09-04 | 1.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 47.7 | 46.75 | 47.9 | 46.5 |
2023-09-01 | 1.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 13.11 | 0 | 0.0 | 0 | 0.0 | 122 | 46.6 | 46.6 | 46.7 | 46.45 |
2023-08-31 | 1.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.27 | 0 | 0.0 | 0 | 0.0 | 113 | 46.6 | 46.45 | 46.6 | 46.3 |
2023-08-30 | 1.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 12.05 | 0 | 0.0 | 0 | 0.0 | 224 | 46.4 | 46.65 | 46.65 | 46.25 |
2023-08-29 | 1.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.57 | 0 | 0.0 | 0 | 0.0 | 70 | 46.6 | 46.5 | 46.75 | 46.2 |
2023-08-28 | 1.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 46.75 | 46.8 | 46.9 | 46.7 |
2023-08-25 | 1.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.0 | 0 | 0.0 | 0 | 0.0 | 140 | 46.8 | 46.7 | 46.85 | 46.1 |
2023-08-24 | 1.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 46.75 | 47.4 | 47.4 | 46.5 |
2023-08-23 | 1.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 55 | 29.1 | 0 | 0.0 | 0 | 0.0 | 189 | 47.4 | 46.6 | 47.5 | 46.5 |
2023-08-22 | 1.78 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -62 | -25.31 | 0 | 0.0 | 0 | 0.0 | 245 | 47.1 | 47.8 | 47.8 | 46.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 1.83 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -24.84 | 0 | 0.0 | 0 | 0.0 | 161 | 47.8 | 48.15 | 48.15 | 47.45 |
2023-08-18 | 1.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 94 | 27.33 | 0 | 0.0 | 0 | 0.0 | 344 | 48.15 | 46.95 | 48.3 | 46.95 |
2023-08-17 | 1.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.84 | 0 | 0.0 | 0 | 0.0 | 362 | 46.9 | 46.1 | 46.9 | 46.0 |
2023-08-16 | 1.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 46.2 | 46.3 | 46.45 | 46.1 |
2023-08-15 | 1.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 17.93 | 0 | 0.0 | 0 | 0.0 | 184 | 46.65 | 46.15 | 47.15 | 46.0 |
2023-08-14 | 1.72 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 196 | 27.72 | 0 | 0.0 | 0 | 0.0 | 707 | 46.1 | 48.0 | 48.0 | 46.0 |
2023-08-11 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 6.05 | 0 | 0.0 | 0 | 0.0 | 463 | 47.95 | 49.2 | 49.2 | 47.8 |
2023-08-10 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -4.62 | 0 | 0.0 | 0 | 0.0 | 433 | 49.1 | 50.2 | 50.2 | 49.0 |
2023-08-09 | 1.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.73 | 0 | 0.0 | 0 | 0.0 | 181 | 50.2 | 50.4 | 50.4 | 50.1 |
2023-08-08 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -28 | -14.21 | 0 | 0.0 | 0 | 0.0 | 197 | 50.3 | 50.8 | 50.8 | 50.3 |
2023-08-07 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 51.1 | 50.9 | 51.4 | 50.9 |
2023-08-04 | 1.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 48 | 51.61 | 0 | 0.0 | 0 | 0.0 | 93 | 51.9 | 51.5 | 52.1 | 51.5 |
2023-08-02 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -47.66 | 0 | 0.0 | 0 | 0.0 | 107 | 51.6 | 51.8 | 51.9 | 51.0 |
2023-08-01 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 51.8 | 51.8 | 52.3 | 51.7 |
2023-07-31 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 51.7 | 51.7 | 52.2 | 51.6 |
2023-07-28 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 51.7 | 51.3 | 51.9 | 51.3 |
2023-07-27 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -10.0 | 0 | 0.0 | 0 | 0.0 | 70 | 51.4 | 50.8 | 51.9 | 50.6 |
2023-07-26 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -29.11 | 0 | 0.0 | 0 | 0.0 | 79 | 50.9 | 51.2 | 51.4 | 50.6 |
2023-07-25 | 1.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 32 | 26.67 | 0 | 0.0 | 0 | 0.0 | 120 | 50.8 | 50.6 | 51.2 | 50.6 |
2023-07-24 | 1.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -35 | -19.02 | 0 | 0.0 | 0 | 0.0 | 184 | 50.5 | 51.6 | 51.6 | 50.2 |
2023-07-21 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 51.6 | 51.6 | 51.8 | 51.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 1.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -19.18 | 0 | 0.0 | 0 | 0.0 | 73 | 51.6 | 51.7 | 51.8 | 51.4 |
2023-07-19 | 1.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -36.25 | 0 | 0.0 | 0 | 0.0 | 80 | 51.8 | 52.1 | 52.1 | 51.7 |
2023-07-18 | 1.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -26.15 | 0 | 0.0 | 0 | 0.0 | 65 | 52.2 | 52.2 | 52.3 | 51.8 |
2023-07-17 | 1.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -12.14 | 0 | 0.0 | 0 | 0.0 | 173 | 52.1 | 52.0 | 53.4 | 51.8 |
2023-07-14 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 51.8 | 51.6 | 52.0 | 51.2 |
2023-07-13 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.83 | 0 | 0.0 | 0 | 0.0 | 115 | 51.5 | 52.0 | 52.1 | 51.5 |
2023-07-12 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 51.9 | 52.0 | 52.1 | 51.7 |
2023-07-11 | 1.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 52.0 | 51.8 | 52.9 | 51.8 |
2023-07-10 | 1.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 52.1 | 52.7 | 52.7 | 51.8 |
2023-07-07 | 1.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -29.82 | 0 | 0.0 | 0 | 0.0 | 57 | 52.9 | 52.5 | 53.0 | 52.5 |
2023-07-06 | 1.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -10.48 | 0 | 0.0 | 0 | 0.0 | 124 | 53.5 | 53.0 | 53.5 | 51.7 |
2023-07-05 | 1.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -14.29 | 0 | 0.0 | 0 | 0.0 | 140 | 53.0 | 53.3 | 53.9 | 52.9 |
2023-07-04 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 52.9 | 52.7 | 53.2 | 52.3 |
2023-07-03 | 1.69 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 15 | 5.73 | 0 | 0.0 | -38 | -14.5 | 262 | 52.8 | 52.3 | 52.9 | 51.7 |
2023-06-30 | 1.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 52.3 | 52.3 | 52.5 | 52.2 |
2023-06-29 | 1.67 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -10.0 | 0 | 0.0 | 0 | 0.0 | 140 | 52.6 | 53.0 | 53.0 | 52.1 |
2023-06-28 | 1.68 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | -12.77 | 0 | 0.0 | 1 | 1.06 | 94 | 52.7 | 52.8 | 52.9 | 52.6 |
2023-06-27 | 1.69 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -77 | -40.53 | 0 | 0.0 | 0 | 0.0 | 190 | 52.8 | 53.4 | 53.4 | 52.7 |
2023-06-26 | 1.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -13.25 | 0 | 0.0 | 0 | 0.0 | 83 | 53.4 | 53.6 | 53.7 | 53.3 |
2023-06-21 | 1.76 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 53.5 | 53.7 | 53.7 | 53.5 |
2023-06-20 | 1.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 53.7 | 53.9 | 53.9 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 1.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 53.9 | 54.0 | 54.1 | 53.6 |
2023-06-16 | 1.77 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 53.9 | 54.5 | 54.5 | 53.9 |
2023-06-15 | 1.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -3.91 | 0 | 0.0 | 1 | 0.78 | 128 | 54.4 | 54.5 | 54.6 | 53.6 |
2023-06-14 | 1.78 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 54.5 | 54.5 | 55.0 | 54.4 |
2023-06-13 | 1.78 (0.0) | 0.0 (0.0) | 0.03 (-0.09) | 4 | 1.59 | 0 | 0.0 | -112 | -44.62 | 251 | 54.4 | 54.9 | 55.2 | 54.4 |
2023-06-12 | 1.78 (-0.02) | 0.0 (0.0) | 0.12 (-0.04) | -18 | -5.42 | 0 | 0.0 | -38 | -11.45 | 332 | 54.7 | 56.2 | 56.2 | 54.6 |
2023-06-09 | 1.8 (+0.02) | 0.0 (0.0) | 0.16 (+0.13) | 18 | 4.69 | 0 | 0.0 | 150 | 39.06 | 384 | 55.8 | 55.3 | 55.8 | 55.3 |
2023-06-08 | 1.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -4.67 | 0 | 0.0 | 0 | 0.0 | 300 | 55.3 | 56.0 | 56.0 | 54.3 |
2023-06-07 | 1.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 52 | 8.98 | 0 | 0.0 | -1 | -0.17 | 579 | 55.7 | 55.0 | 56.1 | 55.0 |
2023-06-06 | 1.75 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 71 | 29.46 | 0 | 0.0 | 0 | 0.0 | 241 | 54.7 | 53.9 | 54.9 | 53.9 |
2023-06-05 | 1.69 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -12.84 | 0 | 0.0 | 9 | 8.26 | 109 | 53.9 | 53.8 | 54.0 | 53.8 |
2023-06-02 | 1.7 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 53.7 | 54.2 | 54.3 | 53.5 |
2023-06-01 | 1.69 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 54.0 | 54.1 | 54.1 | 53.8 |
2023-05-31 | 1.69 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 53.8 | 53.9 | 54.0 | 53.8 |
2023-05-30 | 1.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 54.0 | 54.0 | 54.2 | 53.8 |
2023-05-29 | 1.71 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 54.0 | 54.2 | 54.2 | 53.8 |
2023-05-26 | 1.71 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 53.9 | 53.8 | 54.2 | 53.6 |
2023-05-25 | 1.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -11 | -11.0 | 0 | 0.0 | 0 | 0.0 | 100 | 53.7 | 53.8 | 53.8 | 53.4 |
2023-05-24 | 1.73 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -6 | -12.5 | 0 | 0.0 | -9 | -18.75 | 48 | 53.7 | 53.8 | 54.2 | 53.7 |
2023-05-23 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 53.7 | 53.8 | 53.9 | 53.6 |
2023-05-22 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 53.8 | 54.0 | 54.0 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.9 | 53.9 | 54.1 | 53.8 |
2023-05-18 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 53.9 | 54.0 | 54.1 | 53.8 |
2023-05-17 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 53.8 | 54.1 | 54.1 | 53.5 |
2023-05-16 | 1.73 (0.0) | 0.0 (0.0) | 0.03 (-0.03) | 3 | 1.88 | 0 | 0.0 | -34 | -21.25 | 160 | 54.1 | 54.4 | 54.4 | 52.8 |
2023-05-15 | 1.73 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 41 | 33.88 | 0 | 0.0 | -17 | -14.05 | 121 | 54.4 | 54.1 | 54.6 | 54.1 |
2023-05-12 | 1.7 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -15.18 | 0 | 0.0 | 0 | 0.0 | 112 | 54.1 | 54.2 | 54.2 | 53.3 |
2023-05-11 | 1.71 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -27 | -30.0 | 0 | 0.0 | -5 | -5.56 | 90 | 54.3 | 54.8 | 54.8 | 54.1 |
2023-05-10 | 1.73 (-0.02) | 0.0 (0.0) | 0.08 (+0.02) | -13 | -25.49 | 0 | 0.0 | 17 | 33.33 | 51 | 54.5 | 54.4 | 54.7 | 54.3 |
2023-05-09 | 1.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.22 | 0 | 0.0 | 0 | 0.0 | 180 | 54.3 | 54.8 | 54.8 | 54.3 |
2023-05-08 | 1.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 3.52 | 0 | 0.0 | 0 | 0.0 | 227 | 54.2 | 52.8 | 54.5 | 52.5 |
2023-05-05 | 1.73 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 7.69 | 0 | 0.0 | -3 | -11.54 | 26 | 54.5 | 54.5 | 54.5 | 54.3 |
2023-05-04 | 1.73 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 30.16 | 0 | 0.0 | 9 | 14.29 | 63 | 54.5 | 54.5 | 54.5 | 54.3 |
2023-05-03 | 1.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 30 | 38.46 | 0 | 0.0 | 0 | 0.0 | 78 | 54.3 | 54.3 | 54.5 | 54.3 |
2023-05-02 | 1.69 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 27 | 33.75 | 0 | 0.0 | 19 | 23.75 | 80 | 54.4 | 54.9 | 54.9 | 54.0 |
2023-04-28 | 1.67 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 57 | 33.53 | 0 | 0.0 | 14 | 8.24 | 170 | 54.2 | 54.2 | 54.5 | 53.8 |
2023-04-27 | 1.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 53.9 | 54.1 | 54.2 | 53.8 |
2023-04-26 | 1.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 54.0 | 53.8 | 54.0 | 53.5 |
2023-04-25 | 1.63 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -12.0 | 0 | 0.0 | 0 | 0.0 | 150 | 53.9 | 54.1 | 54.3 | 53.3 |
2023-04-24 | 1.64 (+0.01) | 0.0 (0.0) | 0.03 (-0.03) | 17 | 25.37 | 0 | 0.0 | -29 | -43.28 | 67 | 53.9 | 54.0 | 54.1 | 53.7 |
2023-04-21 | 1.63 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -37 | -19.47 | 0 | 0.0 | -23 | -12.11 | 190 | 54.0 | 54.2 | 54.2 | 53.7 |
2023-04-20 | 1.66 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -17 | -15.32 | 0 | 0.0 | -19 | -17.12 | 111 | 53.9 | 54.1 | 54.1 | 53.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 1.67 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 54.1 | 54.3 | 54.3 | 53.9 |
2023-04-18 | 1.66 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | 18 | 12.08 | 0 | 0.0 | 0 | 0.0 | 149 | 54.1 | 54.1 | 54.4 | 53.7 |
2023-04-17 | 1.71 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 49 | 41.53 | 0 | 0.0 | 0 | 0.0 | 118 | 54.1 | 54.3 | 54.3 | 53.8 |
2023-04-14 | 1.56 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 54.3 | 54.1 | 54.5 | 54.1 |
2023-04-13 | 1.54 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 31 | 23.66 | 0 | 0.0 | 0 | 0.0 | 131 | 53.9 | 53.6 | 54.3 | 53.6 |
2023-04-12 | 1.52 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -146 | -19.6 | 0 | 0.0 | 0 | 0.0 | 745 | 53.5 | 53.8 | 54.2 | 53.4 |
2023-04-11 | 1.66 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 56 | 21.21 | 0 | 0.0 | 5 | 1.89 | 264 | 55.5 | 55.2 | 55.6 | 55.1 |
2023-04-10 | 1.59 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 21 | 9.33 | 0 | 0.0 | 19 | 8.44 | 225 | 55.0 | 55.5 | 55.5 | 54.9 |
2023-04-07 | 1.57 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 25 | 11.47 | 0 | 0.0 | 0 | 0.0 | 218 | 55.0 | 54.9 | 55.4 | 54.7 |
2023-04-06 | 1.55 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 89 | 35.18 | 0 | 0.0 | 23 | 9.09 | 253 | 54.9 | 54.4 | 54.9 | 54.3 |
2023-03-31 | 1.5 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 7.55 | 0 | 0.0 | 6 | 5.66 | 106 | 53.9 | 53.7 | 54.0 | 53.7 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 177 | 7.12 | 0 | 0.0 | 0 | 0.0 | 2486 | 59.4 | 59.4 | 61.8 | 58.0 |
2024-03-22 | 1.88 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -139 | -4.85 | 0 | 0.0 | -1 | -0.03 | 2865 | 59.4 | 55.6 | 60.4 | 55.2 |
2024-03-15 | 2.01 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -122 | -3.29 | 0 | 0.0 | 0 | 0.0 | 3704 | 55.5 | 57.1 | 60.5 | 53.7 |
2024-03-08 | 2.11 (+0.57) | 0.0 (0.0) | 0.0 (-0.02) | 652 | 9.07 | 0 | 0.0 | -21 | -0.29 | 7188 | 57.1 | 63.0 | 63.9 | 54.3 |
2024-03-01 | 1.54 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -297 | -1.5 | 0 | 0.0 | 21 | 0.11 | 19752 | 62.9 | 52.4 | 65.5 | 52.4 |
2024-02-23 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.04 | 0 | 0.0 | 1 | 0.09 | 1149 | 52.4 | 51.6 | 53.6 | 51.6 |
2024-02-16 | 1.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.38 | 0 | 0.0 | 0 | 0.0 | 372 | 51.6 | 51.6 | 51.7 | 50.3 |
2024-02-05 | 1.67 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 51.8 | 51.8 | 52.0 | 51.8 |
2024-02-02 | 1.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 616 | 51.8 | 50.3 | 52.0 | 50.1 |
2024-01-26 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.75 | 0 | 0.0 | 0 | 0.0 | 530 | 50.0 | 49.0 | 50.6 | 49.0 |
2024-01-19 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -34 | -11.6 | 0 | 0.0 | 0 | 0.0 | 293 | 49.0 | 49.05 | 49.45 | 48.55 |
2024-01-12 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.48 | 0 | 0.0 | 0 | 0.0 | 438 | 49.05 | 49.2 | 49.45 | 48.5 |
2024-01-05 | 1.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 345 | 49.25 | 48.6 | 49.45 | 48.5 |
2023-12-29 | 1.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 518 | 48.55 | 49.5 | 49.55 | 48.5 |
2023-12-22 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 49.3 | 48.5 | 49.6 | 48.5 |
2023-12-15 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 49.45 | 48.4 | 49.85 | 48.4 |
2023-12-08 | 1.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 382 | 48.2 | 48.7 | 48.75 | 48.0 |
2023-12-01 | 1.7 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.19 | 0 | 0.0 | 0 | 0.0 | 436 | 48.7 | 47.7 | 48.75 | 47.7 |
2023-11-24 | 1.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.27 | 0 | 0.0 | 0 | 0.0 | 254 | 47.65 | 47.55 | 48.05 | 47.35 |
2023-11-17 | 1.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -15.77 | 0 | 0.0 | 0 | 0.0 | 241 | 47.75 | 47.35 | 47.8 | 46.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 1.74 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.72 | 0 | 0.0 | 0 | 0.0 | 268 | 47.45 | 47.3 | 48.4 | 47.0 |
2023-11-03 | 1.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -6.79 | 0 | 0.0 | 0 | 0.0 | 324 | 47.2 | 47.15 | 47.6 | 47.0 |
2023-10-27 | 1.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 47.6 | 47.1 | 47.95 | 47.0 |
2023-10-20 | 1.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -22.84 | 0 | 0.0 | 0 | 0.0 | 197 | 47.25 | 48.0 | 48.15 | 47.2 |
2023-10-13 | 1.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.11 | 0 | 0.0 | 0 | 0.0 | 395 | 48.0 | 48.1 | 48.1 | 46.8 |
2023-10-06 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 486 | 48.1 | 49.4 | 49.4 | 47.8 |
2023-09-28 | 1.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -39 | -16.25 | 0 | 0.0 | 0 | 0.0 | 240 | 48.1 | 48.45 | 48.45 | 47.3 |
2023-09-22 | 1.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.37 | 0 | 0.0 | 0 | 0.0 | 507 | 48.4 | 48.5 | 48.85 | 47.5 |
2023-09-15 | 1.77 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -73 | -17.26 | 0 | 0.0 | 0 | 0.0 | 423 | 48.45 | 48.7 | 49.5 | 48.0 |
2023-09-08 | 1.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | -7.18 | 0 | 0.0 | 0 | 0.0 | 794 | 48.3 | 46.75 | 48.6 | 46.5 |
2023-09-01 | 1.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 7.03 | 0 | 0.0 | 0 | 0.0 | 612 | 46.6 | 46.8 | 46.9 | 46.2 |
2023-08-25 | 1.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.51 | 0 | 0.0 | 0 | 0.0 | 911 | 46.8 | 48.15 | 48.15 | 46.1 |
2023-08-18 | 1.86 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 353 | 20.66 | 0 | 0.0 | 0 | 0.0 | 1709 | 48.15 | 48.0 | 48.3 | 46.0 |
2023-08-11 | 1.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1359 | 47.95 | 50.9 | 51.4 | 47.8 |
2023-08-04 | 1.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.23 | 0 | 0.0 | 0 | 0.0 | 341 | 51.9 | 51.7 | 52.3 | 51.0 |
2023-07-28 | 1.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.58 | 0 | 0.0 | 0 | 0.0 | 559 | 51.7 | 51.6 | 51.9 | 50.2 |
2023-07-21 | 1.56 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -93 | -19.58 | 0 | 0.0 | 0 | 0.0 | 475 | 51.6 | 52.0 | 53.4 | 51.2 |
2023-07-14 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.24 | 0 | 0.0 | 0 | 0.0 | 477 | 51.8 | 52.7 | 52.9 | 51.2 |
2023-07-07 | 1.65 (-0.02) | 0.0 (0.0) | 0.0 (-0.03) | -35 | -5.02 | 0 | 0.0 | -38 | -5.45 | 697 | 52.9 | 52.3 | 53.9 | 51.7 |
2023-06-30 | 1.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -122 | -21.52 | 0 | 0.0 | 1 | 0.18 | 567 | 52.3 | 53.6 | 53.7 | 52.1 |
2023-06-21 | 1.76 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 53.5 | 54.0 | 54.1 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.77 (-0.03) | 0.0 (0.0) | 0.03 (-0.13) | -30 | -3.19 | 0 | 0.0 | -149 | -15.83 | 941 | 53.9 | 56.2 | 56.2 | 53.6 |
2023-06-09 | 1.8 (+0.1) | 0.0 (0.0) | 0.16 (+0.14) | 113 | 7.0 | 0 | 0.0 | 158 | 9.78 | 1615 | 55.8 | 53.8 | 56.1 | 53.8 |
2023-06-02 | 1.7 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -17 | -4.89 | 0 | 0.0 | 0 | 0.0 | 348 | 53.7 | 54.2 | 54.3 | 53.5 |
2023-05-26 | 1.71 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -26 | -7.39 | 0 | 0.0 | -9 | -2.56 | 352 | 53.9 | 54.0 | 54.2 | 53.4 |
2023-05-19 | 1.73 (+0.03) | 0.0 (0.0) | 0.03 (-0.04) | 44 | 8.49 | 0 | 0.0 | -51 | -9.85 | 518 | 53.9 | 54.1 | 54.6 | 52.8 |
2023-05-12 | 1.7 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -45 | -6.79 | 0 | 0.0 | 12 | 1.81 | 663 | 54.1 | 52.8 | 54.8 | 52.5 |
2023-05-05 | 1.73 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 78 | 31.33 | 0 | 0.0 | 25 | 10.04 | 249 | 54.5 | 54.9 | 54.9 | 54.0 |
2023-04-28 | 1.67 (+0.04) | 0.0 (0.0) | 0.04 (-0.02) | 47 | 9.44 | 0 | 0.0 | -15 | -3.01 | 498 | 54.2 | 54.0 | 54.5 | 53.3 |
2023-04-21 | 1.63 (+0.07) | 0.0 (0.0) | 0.06 (-0.03) | 21 | 3.12 | 0 | 0.0 | -42 | -6.23 | 674 | 54.0 | 54.3 | 54.4 | 53.6 |
2023-04-14 | 1.56 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -23 | -1.56 | 0 | 0.0 | 24 | 1.63 | 1474 | 54.3 | 55.5 | 55.6 | 53.4 |
2023-04-07 | 1.57 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 114 | 24.2 | 0 | 0.0 | 23 | 4.88 | 471 | 55.0 | 54.4 | 55.4 | 54.3 |
2023-03-31 | 1.5 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 19 | 4.21 | 0 | 0.0 | 23 | 5.1 | 451 | 53.9 | 53.7 | 54.1 | 53.2 |
2023-03-24 | 1.48 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 53 | 8.17 | 0 | 0.0 | 0 | 0.0 | 649 | 53.7 | 52.4 | 53.8 | 51.8 |
2023-03-17 | 1.41 (-0.02) | 0.0 (0.0) | 0.03 (+0.02) | -19 | -1.37 | 0 | 0.0 | 21 | 1.52 | 1382 | 52.4 | 55.4 | 56.0 | 51.9 |
2023-03-10 | 1.43 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 1.76 | 0 | 0.0 | 17 | 0.91 | 1872 | 55.4 | 54.3 | 57.5 | 54.3 |
2023-03-03 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 548 | 54.3 | 54.2 | 55.1 | 54.0 |
2023-02-24 | 1.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.55 | 0 | 0.0 | -4 | -0.73 | 550 | 53.8 | 53.3 | 54.4 | 52.9 |
2023-02-17 | 1.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.11 | 0 | 0.0 | 4 | 0.66 | 610 | 53.3 | 54.0 | 54.1 | 52.9 |
2023-02-10 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1257 | 53.5 | 51.6 | 56.2 | 51.6 |
2023-02-03 | 1.38 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.97 | 0 | 0.0 | 0 | 0.0 | 604 | 51.6 | 50.3 | 51.8 | 50.3 |
2023-01-17 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 50.3 | 50.4 | 50.4 | 49.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 14.45 | 0 | 0.0 | 0 | 0.0 | 256 | 49.95 | 50.0 | 50.4 | 49.8 |
2023-01-06 | 1.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 50.0 | 49.55 | 50.6 | 49.35 |
2022-12-30 | 1.35 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.76 | 0 | 0.0 | -1 | -0.34 | 296 | 49.5 | 49.9 | 50.1 | 49.0 |
2022-12-23 | 1.41 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -5.15 | 0 | 0.0 | 0 | 0.0 | 466 | 49.9 | 50.2 | 51.2 | 49.7 |
2022-12-16 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 49.9 | 49.8 | 50.0 | 49.3 |
2022-12-09 | 1.4 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.82 | 0 | 0.0 | -1 | -0.26 | 385 | 49.9 | 50.0 | 50.5 | 49.35 |
2022-12-02 | 1.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.33 | 0 | 0.0 | 0 | 0.0 | 360 | 49.95 | 48.5 | 50.0 | 48.5 |
2022-11-25 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.33 | 0 | 0.0 | 0 | 0.0 | 288 | 48.55 | 49.45 | 49.5 | 47.9 |
2022-11-18 | 1.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -8.95 | 0 | 0.0 | 0 | 0.0 | 324 | 48.0 | 48.05 | 48.7 | 47.2 |
2022-11-11 | 1.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -26 | -6.81 | 0 | 0.0 | 1 | 0.26 | 382 | 48.0 | 45.9 | 48.2 | 45.9 |
2022-11-04 | 1.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.24 | 0 | 0.0 | 0 | 0.0 | 312 | 45.9 | 44.7 | 45.9 | 44.5 |
2022-10-28 | 1.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -46 | -8.49 | 0 | 0.0 | 0 | 0.0 | 542 | 44.5 | 45.3 | 45.75 | 44.4 |
2022-10-21 | 1.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.71 | 0 | 0.0 | 0 | 0.0 | 292 | 45.05 | 45.8 | 46.25 | 45.0 |
2022-10-14 | 1.45 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -138 | -13.06 | 0 | 0.0 | -1 | -0.09 | 1057 | 46.5 | 46.65 | 47.35 | 45.25 |
2022-10-07 | 1.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.04 | 0 | 0.0 | -1 | -0.26 | 383 | 47.8 | 46.8 | 48.6 | 46.55 |
2022-09-30 | 1.54 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -139 | -11.47 | 0 | 0.0 | 3 | 0.25 | 1212 | 47.3 | 48.7 | 48.8 | 46.45 |
2022-09-23 | 1.65 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -86 | -12.7 | 0 | 0.0 | -2 | -0.3 | 677 | 49.0 | 50.3 | 50.4 | 48.75 |
2022-09-16 | 1.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 124 | 7.92 | 0 | 0.0 | 0 | 0.0 | 1566 | 50.3 | 51.7 | 52.3 | 49.3 |
2022-09-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.24 | 2070 | 51.2 | 54.5 | 54.5 | 50.0 |
2022-09-02 | 1.64 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -51 | -1.19 | 0 | 0.0 | -13 | -0.3 | 4287 | 54.4 | 51.5 | 55.8 | 50.7 |
2022-08-26 | 1.69 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 101 | 12.75 | 0 | 0.0 | 1 | 0.13 | 792 | 51.9 | 49.65 | 52.4 | 49.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 73 | 16.55 | 0 | 0.0 | 0 | 0.0 | 441 | 50.0 | 49.45 | 50.2 | 49.1 |
2022-08-12 | 1.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -43 | -16.29 | 0 | 0.0 | 0 | 0.0 | 264 | 49.45 | 48.1 | 49.6 | 48.1 |
2022-08-05 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.0 | 0 | 0.0 | 0 | 0.0 | 400 | 48.9 | 48.6 | 48.9 | 47.2 |
2022-07-29 | 1.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 48.8 | 48.95 | 49.6 | 48.2 |
2022-07-22 | 1.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 8.06 | 0 | 0.0 | 0 | 0.0 | 273 | 49.15 | 48.9 | 49.6 | 48.35 |
2022-07-15 | 1.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 526 | 48.2 | 50.0 | 50.0 | 46.35 |
2022-07-08 | 1.61 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 106 | 13.87 | 0 | 0.0 | -2 | -0.26 | 764 | 47.65 | 45.0 | 48.0 | 44.1 |
2022-07-01 | 1.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -58 | -7.42 | 0 | 0.0 | -2 | -0.26 | 782 | 44.8 | 46.5 | 47.9 | 44.05 |
2022-06-24 | 1.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.12 | 0 | 0.0 | -3 | -0.25 | 1189 | 45.6 | 48.9 | 48.9 | 44.1 |
2022-06-17 | 1.5 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -201 | -27.24 | 0 | 0.0 | -2 | -0.27 | 738 | 48.9 | 50.3 | 50.3 | 48.55 |
2022-06-10 | 1.72 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 64 | 13.82 | 0 | 0.0 | -29 | -6.26 | 463 | 50.9 | 51.0 | 51.6 | 50.5 |
2022-06-02 | 1.67 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 165 | 27.55 | 0 | 0.0 | 11 | 1.84 | 599 | 50.7 | 49.0 | 51.4 | 49.0 |
2022-05-27 | 1.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -37 | -9.39 | 0 | 0.0 | -5 | -1.27 | 394 | 49.5 | 50.2 | 50.2 | 48.7 |
2022-05-20 | 1.55 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 143 | 23.83 | 0 | 0.0 | -5 | -0.83 | 600 | 49.95 | 49.8 | 50.7 | 49.05 |
2022-05-13 | 1.45 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.27 | 0 | 0.0 | 3 | 0.15 | 2046 | 48.9 | 53.1 | 53.5 | 48.55 |
2022-05-06 | 1.6 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 122 | 28.18 | 0 | 0.0 | -10 | -2.31 | 433 | 52.9 | 52.7 | 53.8 | 52.5 |
2022-04-29 | 1.49 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -111 | -5.87 | 0 | 0.0 | -12 | -0.63 | 1891 | 53.1 | 53.1 | 54.9 | 51.3 |
2022-04-22 | 1.56 (-0.07) | 0.0 (0.0) | 0.0 (-0.05) | 111 | 13.91 | 0 | 0.0 | -56 | -7.02 | 798 | 54.0 | 54.7 | 54.9 | 53.7 |
2022-04-15 | 1.63 (-0.48) | 0.0 (0.0) | 0.05 (-0.01) | -2 | -0.09 | 0 | 0.0 | -14 | -0.63 | 2205 | 54.7 | 56.0 | 56.4 | 52.4 |
2022-04-08 | 2.11 (-0.76) | 0.0 (0.0) | 0.06 (+0.01) | -884 | -21.36 | 0 | 0.0 | 16 | 0.39 | 4138 | 55.1 | 56.0 | 59.3 | 54.6 |
2022-04-01 | 2.87 (+0.16) | 0.0 (0.0) | 0.05 (-0.04) | 189 | 12.37 | 0 | 0.0 | -54 | -3.53 | 1528 | 56.0 | 55.0 | 56.4 | 54.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.71 (+0.11) | 0.0 (0.0) | 0.09 (+0.01) | 66 | 2.98 | 0 | 0.0 | 14 | 0.63 | 2212 | 55.3 | 54.4 | 56.3 | 53.9 |
2022-03-18 | 2.6 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 126 | 4.57 | 0 | 0.0 | 3 | 0.11 | 2760 | 54.4 | 54.7 | 55.7 | 53.2 |
2022-03-11 | 2.52 (+0.44) | 0.0 (0.0) | 0.08 (0.0) | 515 | 9.24 | 0 | 0.0 | -7 | -0.13 | 5572 | 54.9 | 53.8 | 56.5 | 52.6 |
2022-03-04 | 2.08 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | 231 | 9.84 | 0 | 0.0 | -1 | -0.04 | 2348 | 54.1 | 53.1 | 55.8 | 53.1 |
2022-02-25 | 2.1 (-0.71) | 0.0 (0.0) | 0.09 (+0.01) | -1042 | -25.1 | 0 | 0.0 | 7 | 0.17 | 4151 | 53.5 | 54.3 | 56.5 | 53.0 |
2022-02-18 | 2.81 (+0.1) | 0.0 (0.0) | 0.08 (+0.01) | 197 | 8.2 | 0 | 0.0 | 11 | 0.46 | 2401 | 54.5 | 53.8 | 55.4 | 52.2 |
2022-02-11 | 2.71 (+0.27) | 0.0 (0.0) | 0.07 (-0.01) | 238 | 12.08 | 0 | 0.0 | -15 | -0.76 | 1970 | 53.9 | 53.5 | 56.2 | 53.0 |
2022-01-26 | 2.44 (+0.07) | 0.0 (0.0) | 0.08 (-0.03) | 216 | 7.85 | 0 | 0.0 | -34 | -1.24 | 2752 | 52.8 | 53.5 | 54.8 | 52.1 |
2022-01-21 | 2.37 (-0.07) | 0.0 (0.0) | 0.11 (-0.11) | -148 | -3.12 | 0 | 0.0 | -125 | -2.64 | 4738 | 53.5 | 54.3 | 57.4 | 53.5 |
2022-01-14 | 2.44 (-0.56) | 0.0 (0.0) | 0.22 (+0.01) | -746 | -6.39 | 0 | 0.0 | 17 | 0.15 | 11681 | 53.9 | 56.4 | 58.0 | 53.6 |
2022-01-07 | 3.0 (-1.85) | 0.0 (0.0) | 0.21 (-0.17) | -2549 | -5.44 | 0 | 0.0 | -202 | -0.43 | 46857 | 57.5 | 61.1 | 64.4 | 56.8 |
2021-12-30 | 4.85 (-0.01) | 0.0 (0.0) | 0.38 (+0.32) | -68 | -0.12 | 0 | 0.0 | 367 | 0.64 | 57649 | 61.2 | 53.1 | 63.7 | 52.5 |
2021-12-24 | 4.86 (-0.16) | 0.0 (0.0) | 0.06 (-0.01) | 286 | 10.09 | 0 | 0.0 | -10 | -0.35 | 2835 | 53.0 | 50.9 | 53.8 | 50.0 |
2021-12-17 | 5.02 (+0.55) | 0.0 (0.0) | 0.07 (-0.09) | 635 | 25.63 | 0 | 0.0 | -107 | -4.32 | 2478 | 50.7 | 52.8 | 53.6 | 50.2 |
2021-12-10 | 4.47 (+0.2) | 0.0 (0.0) | 0.16 (-0.08) | 282 | 7.9 | 0 | 0.0 | -87 | -2.44 | 3571 | 51.6 | 52.3 | 53.6 | 50.5 |
2021-12-03 | 4.27 (+0.53) | 0.0 (0.0) | 0.24 (-0.03) | 493 | 12.47 | 0 | 0.0 | -41 | -1.04 | 3954 | 51.8 | 50.3 | 53.6 | 49.2 |
2021-11-26 | 3.74 (-0.1) | 0.0 (0.0) | 0.27 (+0.1) | -376 | -5.52 | 0 | 0.0 | 117 | 1.72 | 6814 | 52.0 | 51.3 | 55.0 | 49.55 |
2021-11-19 | 3.84 (+0.82) | 0.0 (0.0) | 0.17 (-0.03) | 867 | 5.09 | 0 | 0.0 | -33 | -0.19 | 17036 | 50.8 | 47.05 | 56.9 | 46.8 |
2021-11-12 | 3.02 (+0.39) | 0.0 (0.0) | 0.2 (-0.01) | 500 | 9.23 | 0 | 0.0 | -12 | -0.22 | 5419 | 46.65 | 49.0 | 49.35 | 45.5 |
2021-11-05 | 2.63 (+0.43) | 0.0 (0.0) | 0.21 (+0.16) | 434 | 2.93 | 0 | 0.0 | 193 | 1.3 | 14827 | 48.0 | 42.6 | 49.8 | 42.4 |
2021-10-29 | 2.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 166 | 20.78 | 0 | 0.0 | 0 | 0.0 | 799 | 42.5 | 42.1 | 43.1 | 41.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 2.18 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 40 | 8.23 | 0 | 0.0 | 0 | 0.0 | 486 | 41.9 | 41.9 | 42.25 | 41.5 |
2021-10-15 | 2.14 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | 67 | 4.45 | 0 | 0.0 | 4 | 0.27 | 1505 | 41.9 | 41.6 | 42.2 | 40.05 |
2021-10-08 | 2.16 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -12 | -1.4 | 0 | 0.0 | -7 | -0.82 | 855 | 41.5 | 42.0 | 42.2 | 40.55 |
2021-10-01 | 2.19 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -18 | -2.02 | 0 | 0.0 | -2 | -0.22 | 891 | 41.3 | 42.7 | 43.5 | 41.1 |
2021-09-24 | 2.36 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 54 | 10.34 | 0 | 0.0 | -2 | -0.38 | 522 | 42.7 | 41.1 | 42.95 | 40.95 |
2021-09-17 | 2.31 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -19 | -4.23 | 0 | 0.0 | -8 | -1.78 | 449 | 41.6 | 41.35 | 41.7 | 41.0 |
2021-09-10 | 2.34 (-0.07) | 0.0 (0.0) | 0.06 (-0.02) | -75 | -10.85 | 0 | 0.0 | -22 | -3.18 | 691 | 41.35 | 41.3 | 41.5 | 40.85 |
2021-09-03 | 2.41 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 79 | 14.31 | 0 | 0.0 | -1 | -0.18 | 552 | 41.3 | 41.25 | 41.4 | 40.75 |
2021-08-27 | 2.34 (+0.15) | 0.0 (0.0) | 0.08 (-0.01) | 38 | 7.48 | 0 | 0.0 | -11 | -2.17 | 508 | 40.7 | 40.0 | 41.3 | 40.0 |
2021-08-20 | 2.19 (-0.01) | 0.0 (0.0) | 0.09 (-0.05) | -46 | -3.02 | 0 | 0.0 | -53 | -3.48 | 1525 | 39.85 | 41.2 | 41.4 | 39.0 |
2021-08-13 | 2.2 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -75 | -6.08 | 0 | 0.0 | -8 | -0.65 | 1234 | 41.4 | 43.5 | 43.7 | 41.35 |
2021-08-06 | 2.25 (+0.18) | 0.0 (0.0) | 0.14 (-0.01) | 208 | 14.86 | 0 | 0.0 | -7 | -0.5 | 1400 | 43.8 | 42.3 | 44.05 | 42.05 |
2021-07-30 | 2.07 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -68 | -5.83 | 0 | 0.0 | -7 | -0.6 | 1167 | 42.3 | 42.55 | 42.9 | 40.7 |
2021-07-23 | 2.11 (-0.1) | 0.0 (0.0) | 0.15 (+0.04) | -219 | -11.31 | 0 | 0.0 | 49 | 2.53 | 1937 | 42.35 | 44.1 | 44.1 | 41.55 |
2021-07-16 | 2.21 (+0.25) | 0.0 (0.0) | 0.11 (+0.11) | 217 | 4.29 | 0 | 0.0 | 132 | 2.61 | 5059 | 43.9 | 41.55 | 44.55 | 41.4 |
2021-07-09 | 1.96 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | -4 | -0.22 | 1807 | 41.25 | 40.8 | 42.3 | 40.8 |
2021-07-02 | 2.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.08 | 0 | 0.0 | -6 | -0.59 | 1022 | 40.8 | 41.1 | 41.6 | 40.65 |
2021-06-25 | 2.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1093 | 41.1 | 40.65 | 41.7 | 40.1 |
2021-06-18 | 2.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.49 | 0 | 0.0 | -6 | -0.68 | 883 | 40.7 | 40.3 | 41.25 | 40.05 |
2021-06-11 | 2.19 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -84 | -10.06 | 0 | 0.0 | -6 | -0.72 | 835 | 40.1 | 40.3 | 40.6 | 39.4 |
2021-06-04 | 2.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 130 | 12.13 | 0 | 0.0 | 1 | 0.09 | 1072 | 40.2 | 40.0 | 40.7 | 39.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 2.17 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 167 | 11.53 | 0 | 0.0 | -6 | -0.41 | 1448 | 40.0 | 38.65 | 40.6 | 38.65 |
2021-05-21 | 2.26 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 369 | 10.8 | 0 | 0.0 | -17 | -0.5 | 3417 | 38.75 | 35.65 | 39.4 | 35.65 |
2021-05-14 | 1.94 (-0.77) | 0.0 (0.0) | 0.0 (-0.01) | -1078 | -11.53 | 0 | 0.0 | -75 | -0.8 | 9349 | 38.35 | 44.1 | 45.55 | 37.35 |
2021-05-07 | 2.71 (-0.33) | 0.0 (0.0) | 0.01 (-0.16) | -203 | -2.83 | 0 | 0.0 | -343 | -4.78 | 7182 | 43.6 | 43.35 | 44.25 | 42.3 |
2021-04-29 | 3.04 (-0.03) | 0.0 (0.0) | 0.17 (+0.02) | -1 | -0.03 | 0 | 0.0 | 21 | 0.53 | 3968 | 43.45 | 43.55 | 44.9 | 43.35 |
2021-04-23 | 3.07 (+0.68) | 0.0 (0.0) | 0.15 (-0.04) | 455 | 8.11 | 0 | 0.0 | -45 | -0.8 | 5613 | 43.3 | 43.6 | 44.2 | 42.8 |
2021-04-16 | 2.39 (+0.64) | 0.0 (0.0) | 0.19 (+0.15) | -387 | -3.72 | 0 | 0.0 | 178 | 1.71 | 10412 | 43.55 | 43.45 | 45.05 | 42.2 |
2021-04-09 | 1.75 (-1.01) | 0.0 (0.0) | 0.04 (+0.01) | -1181 | -8.57 | 0 | 0.0 | 16 | 0.12 | 13780 | 43.45 | 44.0 | 45.9 | 43.05 |
2021-04-01 | 2.76 (+0.49) | 0.0 (0.0) | 0.03 (-0.03) | 467 | 14.98 | 0 | 0.0 | -35 | -1.12 | 3118 | 43.3 | 43.1 | 43.35 | 42.7 |
2021-03-26 | 2.27 (+0.05) | 0.0 (0.0) | 0.06 (+0.03) | 344 | 5.74 | 0 | 0.0 | 27 | 0.45 | 5990 | 42.7 | 43.3 | 43.9 | 41.25 |
2021-03-19 | 2.22 (+0.57) | 0.0 (0.0) | 0.03 (0.0) | 738 | 13.09 | 0 | 0.0 | 5 | 0.09 | 5639 | 43.3 | 43.4 | 44.6 | 42.85 |
2021-03-12 | 1.65 (+0.79) | 0.0 (0.0) | 0.03 (-0.17) | 907 | 14.24 | 0 | 0.0 | -170 | -2.67 | 6371 | 42.85 | 44.1 | 44.75 | 41.2 |
2021-03-05 | 0.86 (+0.1) | 0.0 (0.0) | 0.2 (-0.14) | 75 | 1.35 | 0 | 0.0 | -141 | -2.54 | 5544 | 43.65 | 43.85 | 44.3 | 42.6 |
2021-02-26 | 0.76 (+0.05) | 0.0 (0.0) | 0.34 (+0.04) | 345 | 1.61 | 0 | 0.0 | 39 | 0.18 | 21410 | 43.6 | 44.95 | 46.9 | 43.2 |
2021-02-19 | 0.71 (+0.46) | 0.0 (0.0) | 0.3 (-0.26) | 588 | 4.76 | 0 | 0.0 | -93 | -0.75 | 12352 | 44.45 | 43.15 | 45.0 | 42.5 |
2021-02-03 | 0.25 (-0.99) | 0.0 (0.0) | 0.56 (+0.21) | -1243 | -2.7 | 0 | 0.0 | 225 | 0.49 | 46006 | 42.15 | 41.8 | 45.65 | 39.3 |
2021-01-29 | 1.24 (+1.0) | 0.0 (0.0) | 0.35 (+0.09) | 932 | 7.92 | 0 | 0.0 | 83 | 0.71 | 11767 | 41.4 | 39.5 | 42.2 | 38.55 |
2021-01-22 | 0.24 (-0.08) | 0.0 (0.0) | 0.26 (-0.04) | -259 | -1.68 | 0 | 0.0 | -44 | -0.28 | 15441 | 39.5 | 39.7 | 41.8 | 38.0 |
2021-01-15 | 0.32 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -420 | -0.9 | 0 | 0.0 | 20 | 0.04 | 46785 | 39.9 | 38.65 | 44.6 | 38.2 |
2021-01-08 | 0.42 (-0.13) | 0.0 (0.0) | 0.29 (+0.07) | 289 | 3.56 | 0 | 0.0 | 68 | 0.84 | 8116 | 38.15 | 37.55 | 40.0 | 37.35 |
2020-12-31 | 0.55 (-0.06) | 0.0 (0.0) | 0.22 (+0.02) | 58 | 2.5 | 0 | 0.0 | 21 | 0.9 | 2324 | 37.6 | 37.1 | 38.1 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.61 (-0.15) | 0.0 (0.0) | 0.2 (-0.02) | -67 | -2.33 | 0 | 0.0 | -21 | -0.73 | 2878 | 37.05 | 37.45 | 37.85 | 36.7 |
2020-12-18 | 0.76 (-0.51) | 0.0 (0.0) | 0.22 (-0.05) | -623 | -16.55 | 0 | 0.0 | -47 | -1.25 | 3764 | 37.4 | 38.45 | 38.6 | 37.2 |
2020-12-11 | 1.27 (-0.31) | 0.0 (0.0) | 0.27 (+0.06) | -544 | -2.59 | 0 | 0.0 | 51 | 0.24 | 20998 | 38.3 | 38.25 | 41.5 | 37.75 |
2020-12-04 | 1.58 (+0.13) | 0.0 (0.0) | 0.21 (+0.01) | 126 | 1.66 | 0 | 0.0 | 9 | 0.12 | 7595 | 38.1 | 38.7 | 39.25 | 38.05 |
2020-11-27 | 1.45 (+0.23) | 0.0 (0.0) | 0.2 (-0.02) | 260 | 5.53 | 0 | 0.0 | -12 | -0.26 | 4700 | 38.4 | 38.2 | 39.05 | 37.9 |
2020-11-20 | 1.22 (-0.26) | 0.0 (0.0) | 0.22 (-0.06) | -242 | -2.87 | 0 | 0.0 | -58 | -0.69 | 8442 | 38.05 | 39.5 | 39.7 | 37.8 |
2020-11-13 | 1.48 (+0.9) | 0.0 (0.0) | 0.28 (+0.04) | 1078 | 10.96 | 0 | 0.0 | 32 | 0.33 | 9836 | 38.8 | 38.4 | 39.4 | 37.6 |
2020-11-06 | 0.58 (-0.23) | 0.0 (0.0) | 0.24 (+0.01) | -210 | -2.21 | 0 | 0.0 | 9 | 0.09 | 9502 | 37.65 | 36.3 | 39.25 | 36.0 |
2020-10-30 | 0.81 (-0.15) | 0.0 (0.0) | 0.23 (-0.23) | 163 | 4.76 | 0 | 0.0 | -230 | -6.72 | 3422 | 36.3 | 37.6 | 37.7 | 35.85 |
2020-10-23 | 0.96 (+0.15) | 0.0 (0.0) | 0.46 (+0.03) | 72 | 1.78 | 0 | 0.0 | 36 | 0.89 | 4055 | 37.5 | 37.85 | 38.3 | 37.2 |
2020-10-16 | 0.81 (+0.43) | 0.0 (0.0) | 0.43 (+0.09) | 24 | 0.15 | 0 | 0.0 | 90 | 0.58 | 15609 | 37.65 | 37.15 | 39.9 | 37.0 |
2020-10-08 | 0.38 (-0.13) | 0.0 (0.0) | 0.34 (-0.04) | -236 | -4.08 | 0 | 0.0 | -51 | -0.88 | 5789 | 36.8 | 36.7 | 37.75 | 36.55 |
2020-09-30 | 0.51 (+0.03) | 0.0 (0.0) | 0.38 (+0.1) | -201 | -1.04 | 0 | 0.0 | 104 | 0.54 | 19275 | 37.35 | 36.7 | 39.0 | 35.85 |
2020-09-25 | 0.48 (-0.45) | 0.0 (0.0) | 0.28 (-0.03) | -341 | -1.0 | 0 | 0.0 | -30 | -0.09 | 33983 | 36.3 | 36.85 | 40.25 | 35.1 |
2020-09-18 | 0.93 (+0.06) | 0.0 (0.0) | 0.31 (+0.04) | 329 | 4.47 | 0 | 0.0 | 44 | 0.6 | 7354 | 37.1 | 35.5 | 37.55 | 35.05 |
2020-09-11 | 0.87 (+0.03) | 0.0 (0.0) | 0.27 (-0.03) | 22 | 0.5 | 0 | 0.0 | -27 | -0.61 | 4409 | 35.0 | 36.45 | 37.2 | 34.7 |
2020-09-04 | 0.84 (-0.14) | 0.0 (0.0) | 0.3 (+0.09) | 67 | 0.79 | 0 | 0.0 | 86 | 1.01 | 8525 | 36.55 | 37.45 | 37.5 | 36.1 |
2020-08-28 | 0.98 (-0.04) | 0.0 (0.0) | 0.21 (+0.03) | 115 | 0.88 | 0 | 0.0 | 30 | 0.23 | 13040 | 37.45 | 35.35 | 38.5 | 34.7 |
2020-08-21 | 1.02 (+0.24) | 0.0 (0.0) | 0.18 (-0.01) | 213 | 2.99 | 0 | 0.0 | -7 | -0.1 | 7126 | 35.25 | 37.1 | 37.3 | 33.1 |
2020-08-14 | 0.78 (+0.03) | 0.0 (0.0) | 0.19 (-0.07) | 88 | 0.82 | 0 | 0.0 | -70 | -0.65 | 10796 | 36.65 | 36.5 | 37.8 | 35.6 |
2020-08-07 | 0.75 (+0.05) | 0.0 (0.0) | 0.26 (-0.05) | 66 | 0.61 | 0 | 0.0 | -50 | -0.46 | 10900 | 37.75 | 36.4 | 38.6 | 35.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.7 (-0.12) | 0.0 (0.0) | 0.31 (-0.03) | -75 | -0.48 | 0 | 0.0 | -37 | -0.24 | 15727 | 35.9 | 38.6 | 39.0 | 34.45 |
2020-07-24 | 0.82 (-0.82) | 0.0 (0.0) | 0.34 (+0.1) | -752 | -4.31 | 0 | 0.0 | 110 | 0.63 | 17464 | 37.0 | 36.0 | 39.25 | 34.7 |
2020-07-17 | 1.64 (-0.32) | 0.0 (0.0) | 0.24 (+0.05) | -78 | -0.4 | 0 | 0.0 | 50 | 0.25 | 19735 | 35.75 | 37.75 | 39.1 | 35.5 |
2020-07-10 | 1.96 (+1.27) | 0.0 (0.0) | 0.19 (-0.06) | 1289 | 1.66 | 0 | 0.0 | -70 | -0.09 | 77813 | 36.65 | 39.05 | 42.95 | 36.0 |
2020-07-03 | 0.69 (-0.02) | 0.0 (0.0) | 0.25 (+0.18) | -220 | -0.69 | 0 | 0.0 | 181 | 0.57 | 31709 | 35.5 | 30.6 | 35.5 | 29.65 |
2020-06-24 | 0.71 (-0.06) | 0.0 (0.0) | 0.07 (+0.02) | -694 | -3.24 | 0 | 0.0 | 22 | 0.1 | 21412 | 30.85 | 30.1 | 33.0 | 29.55 |
2020-06-19 | 0.77 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -711 | -2.94 | 0 | 0.0 | 1 | 0.0 | 24183 | 30.05 | 32.3 | 33.45 | 30.0 |
2020-06-12 | 1.0 (-0.27) | 0.0 (0.0) | 0.05 (+0.05) | -277 | -0.67 | 0 | 0.0 | 51 | 0.12 | 41578 | 32.1 | 32.5 | 34.0 | 28.5 |
2020-06-05 | 1.27 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -53 | -0.49 | 0 | 0.0 | 0 | 0.0 | 10801 | 29.8 | 25.9 | 29.8 | 25.8 |
2020-05-29 | 1.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1293 | 25.75 | 25.8 | 26.05 | 25.35 |
2020-05-22 | 1.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.23 | 0 | 0.0 | -47 | -4.03 | 1167 | 25.6 | 25.0 | 26.1 | 24.65 |
2020-05-15 | 1.53 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.53 | 0 | 0.0 | -22 | -0.9 | 2445 | 25.1 | 26.15 | 26.9 | 24.55 |
2020-05-08 | 1.65 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 63 | 3.13 | 0 | 0.0 | 4 | 0.2 | 2010 | 25.85 | 24.4 | 26.8 | 24.0 |
2020-04-30 | 1.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 3.41 | 0 | 0.0 | 0 | 0.0 | 499 | 24.5 | 24.0 | 24.65 | 23.9 |
2020-04-24 | 1.27 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -9.07 | 0 | 0.0 | 0 | 0.0 | 397 | 23.75 | 24.45 | 24.75 | 23.4 |
2020-04-17 | 1.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.0 | 0 | 0.0 | 0 | 0.0 | 603 | 24.45 | 24.5 | 25.0 | 23.6 |
2020-04-10 | 1.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.13 | 0 | 0.0 | 0 | 0.0 | 938 | 24.5 | 22.6 | 24.85 | 22.15 |
2020-04-01 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 22.5 | 21.5 | 22.95 | 21.5 |
2020-03-27 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -44 | -2.64 | 0 | 0.0 | -21 | -1.26 | 1669 | 22.0 | 19.0 | 22.45 | 18.5 |
2020-03-20 | 1.36 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -96 | -3.79 | 0 | 0.0 | 1 | 0.04 | 2530 | 20.5 | 23.5 | 23.6 | 19.2 |
2020-03-13 | 1.44 (-0.2) | 0.0 (0.0) | 0.02 (+0.02) | -191 | -4.26 | 0 | 0.0 | 20 | 0.45 | 4483 | 23.5 | 27.45 | 28.05 | 23.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 1.64 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.37 | 0 | 0.0 | 0 | 0.0 | 2169 | 27.45 | 26.6 | 27.9 | 26.35 |
2020-02-27 | 1.92 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1963 | 27.0 | 26.0 | 27.25 | 25.5 |
2020-02-21 | 1.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.73 | 0 | 0.0 | 0 | 0.0 | 697 | 26.0 | 25.7 | 26.3 | 25.7 |
2020-02-14 | 1.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.5 | 0 | 0.0 | 0 | 0.0 | 761 | 26.0 | 25.65 | 26.1 | 25.05 |
2020-02-07 | 1.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 6.07 | 0 | 0.0 | -1 | -0.09 | 1087 | 25.7 | 25.1 | 26.45 | 24.65 |
2020-01-31 | 1.85 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | -4.32 | 0 | 0.0 | 1 | 0.09 | 1065 | 26.1 | 27.0 | 27.0 | 25.65 |
2020-01-20 | 1.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.91 | 0 | 0.0 | 0 | 0.0 | 172 | 27.95 | 27.65 | 28.1 | 27.65 |
2020-01-17 | 1.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.1 | 0 | 0.0 | 0 | 0.0 | 908 | 27.6 | 27.5 | 27.95 | 27.3 |
2020-01-10 | 1.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -44 | -3.34 | 0 | 0.0 | 0 | 0.0 | 1319 | 27.45 | 28.0 | 28.0 | 27.3 |
2020-01-03 | 1.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | -8.25 | 0 | 0.0 | 0 | 0.0 | 594 | 28.1 | 28.55 | 28.6 | 28.05 |
2019-12-31 | 2.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -4.62 | 0 | 0.0 | 0 | 0.0 | 368 | 28.5 | 28.7 | 28.95 | 28.45 |
2019-12-27 | 2.03 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1515 | 28.75 | 29.0 | 29.35 | 28.3 |
2019-12-20 | 2.06 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -173 | -4.48 | 0 | 0.0 | 0 | 0.0 | 3864 | 29.0 | 29.5 | 30.05 | 28.8 |
2019-12-13 | 2.22 (-0.16) | 0.0 (0.0) | 0.0 (-0.05) | -171 | -1.66 | 0 | 0.0 | -45 | -0.44 | 10327 | 29.85 | 27.45 | 31.4 | 27.25 |
2019-12-06 | 2.38 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 60 | 8.51 | 0 | 0.0 | 0 | 0.0 | 705 | 27.35 | 27.3 | 27.6 | 27.0 |
2019-11-29 | 2.32 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 86 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3753 | 27.3 | 27.85 | 28.7 | 27.3 |
2019-11-22 | 2.23 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 149 | 5.85 | 0 | 0.0 | 0 | 0.0 | 2548 | 27.8 | 27.1 | 27.95 | 27.0 |
2019-11-15 | 2.08 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 57 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1596 | 27.0 | 27.4 | 27.7 | 26.75 |
2019-11-08 | 2.02 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 39 | 2.77 | 0 | 0.0 | 1 | 0.07 | 1406 | 27.1 | 27.0 | 27.15 | 26.15 |
2019-11-01 | 1.98 (-0.04) | 0.0 (0.0) | 0.04 (+0.04) | -40 | -1.25 | 0 | 0.0 | 41 | 1.28 | 3202 | 26.7 | 26.0 | 28.0 | 25.85 |
2019-10-25 | 2.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 50 | 2.26 | 0 | 0.0 | 0 | 0.0 | 2209 | 25.95 | 26.0 | 26.2 | 25.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 1.97 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.84 | 0 | 0.0 | 0 | 0.0 | 925 | 25.4 | 25.15 | 25.9 | 24.8 |
2019-10-09 | 1.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.87 | 0 | 0.0 | 0 | 0.0 | 582 | 25.05 | 24.9 | 25.35 | 24.9 |
2019-10-04 | 2.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -19.1 | 0 | 0.0 | 0 | 0.0 | 267 | 24.8 | 24.5 | 24.8 | 24.5 |
2019-09-27 | 2.08 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -52 | -14.61 | 0 | 0.0 | 0 | 0.0 | 356 | 24.6 | 25.05 | 25.05 | 24.6 |
2019-09-20 | 2.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.15 | 0 | 0.0 | 0 | 0.0 | 520 | 25.0 | 25.1 | 25.1 | 24.8 |
2019-09-12 | 2.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.95 | 0 | 0.0 | 0 | 0.0 | 405 | 25.15 | 25.2 | 25.35 | 25.05 |
2019-09-06 | 2.16 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 81 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1172 | 25.25 | 24.9 | 25.75 | 24.75 |
2019-08-30 | 2.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.87 | 0 | 0.0 | -1 | -0.14 | 697 | 24.8 | 24.5 | 24.85 | 24.3 |
2019-08-23 | 2.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.35 | 0 | 0.0 | 0 | 0.0 | 483 | 24.65 | 24.6 | 24.7 | 24.2 |
2019-08-16 | 2.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.97 | 516 | 24.6 | 24.2 | 25.0 | 24.2 |
2019-08-08 | 2.02 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 23 | 4.09 | 0 | 0.0 | 0 | 0.0 | 562 | 24.8 | 24.45 | 24.85 | 23.85 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 2.02 (+0.48) | 0.0 (0.0) | 0.0 (-0.02) | 527 | 2.76 | 0 | 0.0 | -22 | -0.12 | 19103 | 59.4 | 63.9 | 65.5 | 53.7 |
2024-02-29 | 1.54 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -251 | -1.33 | 0 | 0.0 | 22 | 0.12 | 18809 | 63.0 | 51.1 | 64.6 | 50.3 |
2024-01-31 | 1.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -1.25 | 0 | 0.0 | 0 | 0.0 | 1917 | 51.1 | 48.6 | 51.3 | 48.5 |
2023-12-29 | 1.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1914 | 48.55 | 48.55 | 49.85 | 48.0 |
2023-11-30 | 1.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -47 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1332 | 48.35 | 47.35 | 48.75 | 46.95 |
2023-10-31 | 1.7 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -116 | -8.23 | 0 | 0.0 | 0 | 0.0 | 1409 | 47.3 | 49.4 | 49.4 | 46.8 |
2023-09-28 | 1.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -141 | -6.76 | 0 | 0.0 | 0 | 0.0 | 2087 | 48.1 | 46.6 | 49.5 | 46.45 |
2023-08-31 | 1.86 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 337 | 7.13 | 0 | 0.0 | 0 | 0.0 | 4725 | 46.6 | 51.8 | 52.3 | 46.0 |
2023-07-31 | 1.56 (-0.11) | 0.0 (0.0) | 0.0 (-0.03) | -178 | -7.75 | 0 | 0.0 | -38 | -1.65 | 2297 | 51.7 | 52.3 | 53.9 | 50.2 |
2023-06-30 | 1.67 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -41 | -1.16 | 0 | 0.0 | 10 | 0.28 | 3535 | 52.3 | 54.1 | 56.2 | 52.1 |
2023-05-31 | 1.69 (+0.02) | 0.0 (0.0) | 0.02 (-0.02) | 27 | 1.39 | 0 | 0.0 | -23 | -1.18 | 1945 | 53.8 | 54.9 | 54.9 | 52.5 |
2023-04-28 | 1.67 (+0.17) | 0.0 (0.0) | 0.04 (-0.01) | 159 | 5.1 | 0 | 0.0 | -10 | -0.32 | 3118 | 54.2 | 54.4 | 55.6 | 53.3 |
2023-03-31 | 1.5 (-0.04) | 0.0 (0.0) | 0.05 (+0.05) | 90 | 1.84 | 0 | 0.0 | 61 | 1.24 | 4904 | 53.9 | 54.2 | 57.5 | 51.8 |
2023-02-24 | 1.54 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 90 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2766 | 53.8 | 51.3 | 56.2 | 51.1 |
2023-01-31 | 1.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 39 | 5.31 | 0 | 0.0 | 0 | 0.0 | 735 | 51.1 | 49.55 | 51.5 | 49.35 |
2022-12-30 | 1.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -60 | -3.96 | 0 | 0.0 | -2 | -0.13 | 1514 | 49.5 | 49.7 | 51.2 | 49.0 |
2022-11-30 | 1.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 1.12 | 0 | 0.0 | 1 | 0.07 | 1517 | 49.65 | 44.75 | 49.75 | 44.65 |
2022-10-31 | 1.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -189 | -8.25 | 0 | 0.0 | -2 | -0.09 | 2291 | 44.75 | 46.8 | 48.6 | 44.4 |
2022-09-30 | 1.54 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.23 | 0 | 0.0 | -18 | -0.25 | 7326 | 47.3 | 54.8 | 55.3 | 46.45 |
2022-08-31 | 1.63 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.48 | 0 | 0.0 | 2 | 0.05 | 4387 | 55.0 | 48.6 | 55.8 | 47.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 1.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 2.9 | 0 | 0.0 | -4 | -0.19 | 2141 | 48.8 | 45.5 | 50.0 | 44.05 |
2022-06-30 | 1.57 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.32 | 0 | 0.0 | -27 | -0.85 | 3164 | 45.65 | 50.4 | 51.6 | 44.1 |
2022-05-31 | 1.62 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 356 | 9.47 | 0 | 0.0 | -13 | -0.35 | 3758 | 50.4 | 52.7 | 53.8 | 48.55 |
2022-04-29 | 1.49 (-1.22) | 0.0 (0.0) | 0.01 (-0.03) | -705 | -7.42 | 0 | 0.0 | -63 | -0.66 | 9503 | 53.1 | 54.8 | 59.3 | 51.3 |
2022-03-31 | 2.71 (+0.61) | 0.0 (0.0) | 0.04 (-0.05) | 946 | 6.78 | 0 | 0.0 | -48 | -0.34 | 13952 | 55.5 | 53.1 | 56.5 | 52.6 |
2022-02-25 | 2.1 (-0.34) | 0.0 (0.0) | 0.09 (+0.01) | -607 | -7.12 | 0 | 0.0 | 3 | 0.04 | 8523 | 53.5 | 53.5 | 56.5 | 52.2 |
2022-01-26 | 2.44 (-2.41) | 0.0 (0.0) | 0.08 (-0.3) | -3227 | -4.89 | 0 | 0.0 | -344 | -0.52 | 66030 | 52.8 | 61.1 | 64.4 | 52.1 |
2021-12-30 | 4.85 (+0.92) | 0.0 (0.0) | 0.38 (+0.18) | 1516 | 2.2 | 0 | 0.0 | 204 | 0.3 | 68777 | 61.2 | 51.1 | 63.7 | 50.0 |
2021-11-30 | 3.93 (+1.73) | 0.0 (0.0) | 0.2 (+0.15) | 1537 | 3.36 | 0 | 0.0 | 183 | 0.4 | 45811 | 51.2 | 42.6 | 56.9 | 42.4 |
2021-10-29 | 2.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 209 | 5.32 | 0 | 0.0 | -4 | -0.1 | 3930 | 42.5 | 41.6 | 43.1 | 40.05 |
2021-09-30 | 2.21 (-0.16) | 0.0 (0.0) | 0.05 (-0.03) | 36 | 1.36 | 0 | 0.0 | -33 | -1.25 | 2650 | 42.1 | 41.05 | 43.5 | 40.85 |
2021-08-31 | 2.37 (+0.3) | 0.0 (0.0) | 0.08 (-0.07) | 162 | 3.35 | 0 | 0.0 | -80 | -1.65 | 4842 | 41.15 | 42.3 | 44.05 | 39.0 |
2021-07-30 | 2.07 (-0.12) | 0.0 (0.0) | 0.15 (+0.15) | -93 | -0.9 | 0 | 0.0 | 166 | 1.61 | 10312 | 42.3 | 40.95 | 44.55 | 40.7 |
2021-06-30 | 2.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 108 | 2.49 | 0 | 0.0 | -14 | -0.32 | 4334 | 40.95 | 40.1 | 41.7 | 39.4 |
2021-05-31 | 2.16 (-0.88) | 0.0 (0.0) | 0.0 (-0.17) | -747 | -3.45 | 0 | 0.0 | -440 | -2.03 | 21631 | 40.0 | 43.35 | 45.55 | 35.65 |
2021-04-29 | 3.04 (+0.47) | 0.0 (0.0) | 0.17 (+0.15) | -907 | -2.61 | 0 | 0.0 | 174 | 0.5 | 34741 | 43.45 | 43.0 | 45.9 | 42.2 |
2021-03-31 | 2.57 (+1.81) | 0.0 (0.0) | 0.02 (-0.32) | 2324 | 9.04 | 0 | 0.0 | -318 | -1.24 | 25697 | 42.75 | 43.85 | 44.75 | 41.2 |
2021-02-26 | 0.76 (-0.48) | 0.0 (0.0) | 0.34 (-0.01) | -310 | -0.39 | 0 | 0.0 | 171 | 0.21 | 79769 | 43.6 | 41.8 | 46.9 | 39.3 |
2021-01-29 | 1.24 (+0.69) | 0.0 (0.0) | 0.35 (+0.13) | 542 | 0.66 | 0 | 0.0 | 127 | 0.15 | 82111 | 41.4 | 37.55 | 44.6 | 37.35 |
2020-12-31 | 0.55 (-1.07) | 0.0 (0.0) | 0.22 (0.0) | -1233 | -3.42 | 0 | 0.0 | -6 | -0.02 | 36012 | 37.6 | 38.6 | 41.5 | 36.7 |
2020-11-30 | 1.62 (+0.81) | 0.0 (0.0) | 0.22 (-0.01) | 1069 | 3.14 | 0 | 0.0 | -10 | -0.03 | 34030 | 38.6 | 36.3 | 39.7 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 0.81 (+0.3) | 0.0 (0.0) | 0.23 (-0.15) | 23 | 0.08 | 0 | 0.0 | -155 | -0.54 | 28877 | 36.3 | 36.7 | 39.9 | 35.85 |
2020-09-30 | 0.51 (-0.37) | 0.0 (0.0) | 0.38 (+0.19) | -2 | -0.0 | 0 | 0.0 | 198 | 0.28 | 71896 | 37.35 | 36.85 | 40.25 | 34.7 |
2020-08-31 | 0.88 (+0.18) | 0.0 (0.0) | 0.19 (-0.12) | 360 | 0.83 | 0 | 0.0 | -118 | -0.27 | 43515 | 36.6 | 36.4 | 38.6 | 33.1 |
2020-07-31 | 0.7 (+0.12) | 0.0 (0.0) | 0.31 (+0.24) | 322 | 0.21 | 0 | 0.0 | 234 | 0.15 | 155569 | 35.9 | 30.5 | 42.95 | 30.4 |
2020-06-30 | 0.58 (-1.05) | 0.0 (0.0) | 0.07 (+0.07) | -1893 | -1.81 | 0 | 0.0 | 74 | 0.07 | 104855 | 30.5 | 25.9 | 34.0 | 25.8 |
2020-05-29 | 1.63 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 89 | 1.29 | 0 | 0.0 | -65 | -0.94 | 6917 | 25.75 | 24.4 | 26.9 | 24.0 |
2020-04-30 | 1.28 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -1.7 | 0 | 0.0 | 0 | 0.0 | 2469 | 24.5 | 22.7 | 25.0 | 22.15 |
2020-03-31 | 1.32 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -341 | -3.08 | 0 | 0.0 | 0 | 0.0 | 11081 | 22.75 | 26.6 | 28.05 | 18.5 |
2020-02-27 | 1.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.84 | 0 | 0.0 | -1 | -0.02 | 4509 | 27.0 | 25.1 | 27.25 | 24.65 |
2020-01-31 | 1.85 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -144 | -3.55 | 0 | 0.0 | 1 | 0.02 | 4059 | 26.1 | 28.55 | 28.6 | 25.65 |
2019-12-31 | 2.02 (-0.3) | 0.0 (0.0) | 0.0 (-0.05) | -323 | -1.92 | 0 | 0.0 | -45 | -0.27 | 16781 | 28.5 | 27.3 | 31.4 | 27.0 |
2019-11-29 | 2.32 (+0.34) | 0.0 (0.0) | 0.05 (+0.02) | 331 | 3.49 | 0 | 0.0 | 12 | 0.13 | 9473 | 27.3 | 26.35 | 28.7 | 26.15 |
2019-10-31 | 1.98 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | -98 | -1.4 | 0 | 0.0 | 30 | 0.43 | 7017 | 26.35 | 24.5 | 28.0 | 24.5 |
2019-09-27 | 2.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2455 | 24.6 | 24.9 | 25.75 | 24.6 |
2019-08-30 | 2.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 1.39 | 0 | 0.0 | -6 | -0.22 | 2738 | 24.8 | 24.85 | 25.0 | 23.85 |
2019-07-31 | 2.03 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.02 | 5508 | 24.85 | 24.95 | 25.7 | 24.45 |
2019-06-28 | 1.75 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 0.41 | 0 | 0.0 | 8 | 0.14 | 5595 | 24.8 | 26.0 | 27.25 | 24.8 |
2019-05-31 | 1.69 (+0.12) | 0.0 (0.0) | 0.0 (-0.04) | 122 | 4.15 | 0 | 0.0 | -37 | -1.26 | 2940 | 25.95 | 25.9 | 26.75 | 24.9 |
2019-04-30 | 1.57 () | 0.0 () | 0.04 () | 9 | 1.87 | 0 | 0.0 | 0 | 0.0 | 481 | 25.7 | 26.75 | 26.75 | 25.5 |