| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.43, 3402 (0.0) | 17.56, 11893 (+0.35) | 4.74, 54 (-0.2) | 4.38, 25 (-0.06) | 4.87, 13 (+0.42) | 46.5, 7 (-0.41) | 13231 | 6791張 | 11.0 | 13.3 | 13.75 | 10.8 |
| 2026-07-03 | 0.43, 3396 (-0.01) | 17.21, 11671 (-0.24) | 4.94, 58 (-0.37) | 4.44, 25 (+0.2) | 4.45, 12 (-0.53) | 46.91, 8 (+0.72) | 13005 | 7102張 | 14.05 | 12.7 | 14.05 | 12.2 |
| 2026-06-26 | 0.44, 3405 (+0.01) | 17.45, 11890 (+0.56) | 5.31, 62 (-0.19) | 4.24, 24 (+0.66) | 4.98, 13 (-1.66) | 46.19, 7 (+0.01) | 13233 | 19704張 | 12.65 | 12.8 | 14.75 | 12.25 |
| 2026-06-18 | 0.43, 3375 (0.0) | 16.89, 11524 (-0.34) | 5.5, 64 (-0.2) | 3.58, 21 (-0.64) | 6.64, 18 (+1.16) | 46.18, 7 (+0.64) | 12836 | 12445張 | 12.55 | 11.5 | 13.2 | 11.35 |
| 2026-06-12 | 0.43, 3366 (-0.01) | 17.23, 11538 (+0.02) | 5.7, 66 (-0.19) | 4.22, 25 (-0.45) | 5.48, 15 (+0.57) | 45.54, 6 (0.0) | 12905 | 4059張 | 11.3 | 10.15 | 11.7 | 9.94 |
| 2026-06-05 | 0.44, 3374 (0.0) | 17.21, 11579 (-0.03) | 5.89, 68 (-0.13) | 4.67, 28 (+0.7) | 4.91, 13 (0.0) | 45.54, 6 (0.0) | 12950 | 5173張 | 10.7 | 10.55 | 11.9 | 10.55 |
| 2026-05-29 | 0.44, 3376 (0.0) | 17.24, 11594 (-0.15) | 6.02, 69 (+0.05) | 3.97, 24 (+0.18) | 4.91, 13 (+0.1) | 45.54, 6 (0.0) | 12990 | 5351張 | 10.8 | 10.0 | 11.7 | 9.92 |
| 2026-05-22 | 0.44, 3397 (0.0) | 17.39, 11710 (-0.03) | 5.97, 69 (-0.05) | 3.79, 23 (-0.14) | 4.81, 13 (+0.01) | 45.54, 6 (0.0) | 13107 | 2823張 | 10.1 | 10.05 | 10.2 | 9.68 |
| 2026-05-15 | 0.44, 3400 (0.0) | 17.42, 11790 (0.0) | 6.02, 70 (-0.11) | 3.93, 24 (-0.8) | 4.8, 13 (+0.54) | 45.54, 6 (0.0) | 13181 | 4429張 | 10.25 | 11.85 | 11.95 | 10.2 |
| 2026-05-08 | 0.44, 3414 (0.0) | 17.42, 11864 (-0.19) | 6.13, 70 (-0.12) | 4.73, 28 (+0.78) | 4.26, 11 (-0.35) | 45.54, 6 (0.0) | 13223 | 4218張 | 11.8 | 11.3 | 12.3 | 11.05 |
| 2026-04-30 | 0.44, 3426 (0.0) | 17.61, 11982 (-0.07) | 6.25, 71 (+0.17) | 3.95, 24 (0.0) | 4.61, 12 (0.0) | 45.54, 6 (0.0) | 13361 | 3249張 | 11.1 | 12.6 | 12.65 | 11.0 |
| 2026-04-24 | 0.44, 3440 (-0.01) | 17.68, 12038 (-0.18) | 6.08, 68 (+0.19) | 3.95, 24 (+0.08) | 4.61, 12 (+0.01) | 45.54, 6 (0.0) | 13408 | 6335張 | 11.95 | 11.0 | 12.25 | 10.75 |
| 2026-04-17 | 0.45, 3452 (0.0) | 17.86, 12133 (-0.14) | 5.89, 67 (+0.14) | 3.87, 24 (+0.01) | 4.6, 12 (+0.01) | 45.54, 6 (0.0) | 13504 | 2355張 | 10.95 | 10.95 | 11.25 | 10.4 |
| 2026-04-10 | 0.45, 3465 (0.0) | 18.0, 12261 (+0.02) | 5.75, 66 (-0.15) | 3.86, 24 (+0.1) | 4.59, 12 (0.0) | 45.54, 6 (0.0) | 13637 | 1680張 | 10.95 | 10.9 | 11.4 | 10.6 |
| 2026-04-02 | 0.45, 3472 (0.0) | 17.98, 12272 (+0.04) | 5.9, 67 (+0.23) | 3.76, 23 (-0.43) | 4.59, 12 (0.0) | 45.54, 6 (0.0) | 13642 | 1523張 | 10.9 | 11.3 | 11.35 | 10.6 |
| 2026-03-27 | 0.45, 3476 (0.0) | 17.94, 12296 (+0.02) | 5.67, 66 (-0.08) | 4.19, 25 (-0.07) | 4.59, 12 (+0.27) | 45.54, 6 (0.0) | 13666 | 2139張 | 11.4 | 11.5 | 11.9 | 11.2 |
| 2026-03-20 | 0.45, 3488 (0.0) | 17.92, 12327 (+0.19) | 5.75, 66 (-0.27) | 4.26, 25 (+0.3) | 4.32, 11 (-0.02) | 45.54, 6 (-0.24) | 13705 | 6627張 | 11.8 | 11.3 | 13.35 | 11.05 |
| 2026-03-13 | 0.45, 3467 (0.0) | 17.73, 12132 (+0.15) | 6.02, 69 (-0.31) | 3.96, 23 (+0.17) | 4.34, 11 (0.0) | 45.78, 6 (0.0) | 13505 | 2909張 | 11.15 | 11.0 | 11.55 | 10.7 |
| 2026-03-06 | 0.45, 3465 (0.0) | 17.58, 12136 (-0.47) | 6.33, 73 (+0.31) | 3.79, 22 (-0.02) | 4.34, 11 (+0.02) | 45.78, 6 (0.0) | 13522 | 5260張 | 11.7 | 12.4 | 13.3 | 11.0 |
| 2026-02-26 | 0.45, 3473 (0.0) | 18.05, 12358 (+0.23) | 6.02, 69 (+0.09) | 3.81, 22 (+0.14) | 4.32, 11 (-0.39) | 45.78, 6 (0.0) | 13731 | 6373張 | 12.6 | 11.4 | 13.05 | 11.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.45, 3466 (0.0) | 17.82, 12244 (+0.02) | 5.93, 68 (+0.04) | 3.67, 22 (+0.08) | 4.71, 12 (+0.01) | 45.78, 6 (0.0) | 13631 | 3986張 | 11.4 | 11.5 | 12.6 | 11.0 |
| 2026-02-06 | 0.45, 3470 (0.0) | 17.8, 12221 (-0.1) | 5.89, 67 (+0.28) | 3.59, 22 (+0.02) | 4.7, 12 (+0.05) | 45.78, 6 (0.0) | 13604 | 2669張 | 11.0 | 11.45 | 11.55 | 10.6 |
| 2026-01-30 | 0.45, 3494 (-0.01) | 17.9, 12349 (-0.48) | 5.61, 64 (+0.35) | 3.57, 22 (-0.28) | 4.65, 12 (-0.09) | 45.78, 6 (0.0) | 13744 | 6074張 | 11.5 | 12.15 | 12.95 | 11.3 |
| 2026-01-23 | 0.46, 3519 (+0.01) | 18.38, 12698 (+0.88) | 5.26, 61 (-0.07) | 3.85, 24 (+0.02) | 4.74, 12 (-0.51) | 45.78, 6 (0.0) | 14067 | 18854張 | 12.0 | 11.2 | 14.5 | 10.8 |
| 2026-01-16 | 0.45, 3470 (+0.01) | 17.5, 12049 (+1.7) | 5.33, 61 (-0.8) | 3.83, 23 (-0.63) | 5.25, 13 (+0.37) | 45.78, 6 (0.0) | 13415 | 16641張 | 11.2 | 11.7 | 13.3 | 11.0 |
| 2026-01-09 | 0.44, 3377 (0.0) | 15.8, 10884 (-0.14) | 6.13, 70 (+0.38) | 4.46, 27 (-0.01) | 4.88, 12 (-0.04) | 45.78, 6 (0.0) | 12292 | 6760張 | 11.3 | 9.5 | 11.3 | 9.07 |
| 2026-01-02 | 0.44, 3384 (0.0) | 15.94, 10983 (-0.01) | 5.75, 66 (-0.19) | 4.47, 27 (0.0) | 4.92, 12 (+0.01) | 45.78, 6 (0.0) | 12403 | 1128張 | 9.45 | 9.01 | 9.78 | 9.0 |
| 2025-12-26 | 0.44, 3379 (0.0) | 15.95, 10972 (+0.01) | 5.94, 68 (+0.09) | 4.47, 27 (+0.01) | 4.91, 12 (-0.01) | 45.78, 6 (0.0) | 12383 | 556張 | 9.01 | 9.32 | 9.32 | 8.9 |
| 2025-12-19 | 0.44, 3386 (0.0) | 15.94, 10978 (+0.03) | 5.85, 67 (-0.06) | 4.46, 27 (+0.01) | 4.92, 12 (+0.02) | 45.78, 6 (0.0) | 12397 | 722張 | 8.99 | 8.9 | 9.33 | 8.82 |
| 2025-12-12 | 0.44, 3387 (0.0) | 15.91, 10979 (+0.01) | 5.91, 68 (-0.03) | 4.45, 27 (-0.1) | 4.9, 12 (0.0) | 45.78, 6 (0.0) | 12397 | 1786張 | 9.01 | 8.7 | 9.89 | 8.7 |
| 2025-12-05 | 0.44, 3387 (0.0) | 15.9, 10956 (-0.02) | 5.94, 68 (-0.14) | 4.55, 28 (+0.15) | 4.9, 12 (+0.01) | 45.78, 7 (0.0) | 12382 | 726張 | 8.7 | 8.53 | 9.09 | 8.53 |
| 2025-11-28 | 0.44, 3392 (0.0) | 15.92, 10969 (-0.01) | 6.08, 69 (+0.12) | 4.4, 27 (-0.12) | 4.89, 12 (+0.01) | 45.78, 7 (0.0) | 12390 | 454張 | 8.61 | 8.61 | 8.79 | 8.4 |
| 2025-11-21 | 0.44, 3393 (0.0) | 15.93, 10974 (-0.05) | 5.96, 68 (+0.02) | 4.52, 28 (-0.04) | 4.88, 12 (+0.02) | 45.78, 7 (0.0) | 12395 | 573張 | 8.65 | 9.14 | 9.39 | 8.5 |
| 2025-11-14 | 0.44, 3389 (0.0) | 15.98, 11000 (+0.11) | 5.94, 68 (+0.36) | 4.56, 28 (-0.29) | 4.86, 12 (-0.05) | 45.78, 7 (0.0) | 12420 | 3043張 | 9.14 | 9.5 | 9.7 | 9.02 |
| 2025-11-07 | 0.44, 3389 (0.0) | 15.87, 10961 (-0.06) | 5.58, 64 (+0.03) | 4.85, 30 (-0.01) | 4.91, 12 (+0.01) | 45.78, 7 (0.0) | 12382 | 1231張 | 9.2 | 8.78 | 9.2 | 7.83 |
| 2025-10-31 | 0.44, 3404 (0.0) | 15.93, 11014 (+0.02) | 5.55, 64 (-0.16) | 4.86, 30 (+0.01) | 4.9, 12 (0.0) | 45.78, 7 (0.0) | 12432 | 889張 | 8.78 | 8.9 | 9.18 | 8.78 |
| 2025-10-23 | 0.44, 3414 (0.0) | 15.91, 11037 (-0.04) | 5.71, 66 (-0.03) | 4.85, 30 (+0.11) | 4.9, 12 (0.0) | 45.78, 7 (0.0) | 12458 | 509張 | 8.88 | 8.89 | 9.2 | 8.87 |
| 2025-10-17 | 0.44, 3416 (0.0) | 15.95, 11052 (-0.06) | 5.74, 66 (-0.18) | 4.74, 29 (+0.12) | 4.9, 12 (0.0) | 45.78, 7 (0.0) | 12471 | 810張 | 8.92 | 8.66 | 9.12 | 8.66 |
| 2025-10-09 | 0.44, 3418 (0.0) | 16.01, 11085 (-0.04) | 5.92, 68 (+0.1) | 4.62, 28 (-0.04) | 4.9, 12 (0.0) | 45.78, 7 (0.0) | 12497 | 633張 | 9.25 | 9.19 | 9.3 | 9.0 |
| 2025-10-03 | 0.44, 3410 (-0.01) | 16.05, 11095 (-0.02) | 5.82, 67 (+0.04) | 4.66, 28 (-0.01) | 4.9, 12 (0.0) | 45.78, 7 (0.0) | 12501 | 597張 | 9.18 | 8.92 | 9.47 | 8.92 |
| 2025-09-26 | 0.45, 3424 (0.0) | 16.07, 11134 (+0.02) | 5.78, 66 (0.0) | 4.67, 28 (-0.16) | 4.9, 12 (+0.02) | 45.78, 7 (0.0) | 12537 | 1055張 | 9.0 | 9.4 | 9.65 | 8.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.45, 3422 (0.0) | 16.05, 11131 (-0.07) | 5.78, 67 (0.0) | 4.83, 29 (-0.03) | 4.88, 12 (+0.02) | 45.78, 7 (0.0) | 12528 | 630張 | 9.13 | 9.2 | 9.35 | 9.08 |
| 2025-09-12 | 0.45, 3421 (0.0) | 16.12, 11159 (-0.04) | 5.78, 67 (-0.21) | 4.86, 29 (+0.12) | 4.86, 12 (-0.01) | 45.78, 7 (0.0) | 12550 | 1035張 | 9.2 | 9.32 | 9.61 | 9.08 |
| 2025-09-05 | 0.45, 3427 (0.0) | 16.16, 11204 (+0.03) | 5.99, 69 (-0.03) | 4.74, 28 (-0.01) | 4.87, 12 (+0.01) | 45.78, 7 (0.0) | 12597 | 2435張 | 9.35 | 9.24 | 9.99 | 9.0 |
| 2025-08-29 | 0.45, 3426 (0.0) | 16.13, 11169 (-0.05) | 6.02, 69 (+0.14) | 4.75, 28 (+0.14) | 4.86, 12 (-0.22) | 45.78, 7 (0.0) | 12551 | 1526張 | 9.3 | 9.49 | 10.1 | 9.25 |
| 2025-08-22 | 0.45, 3426 (0.0) | 16.18, 11203 (-0.22) | 5.88, 68 (+0.08) | 4.61, 28 (+0.11) | 5.08, 13 (+0.24) | 45.78, 7 (0.0) | 12578 | 2702張 | 9.48 | 10.15 | 10.7 | 9.42 |
| 2025-08-15 | 0.45, 3447 (0.0) | 16.4, 11360 (+0.21) | 5.8, 67 (-0.26) | 4.5, 27 (+0.08) | 4.84, 12 (-0.3) | 45.78, 7 (0.0) | 12741 | 6258張 | 10.25 | 8.83 | 10.9 | 8.83 |
| 2025-08-08 | 0.45, 3428 (0.0) | 16.19, 11226 (+0.1) | 6.06, 70 (+0.35) | 4.42, 27 (-0.12) | 5.14, 13 (-0.08) | 45.78, 7 (0.0) | 12609 | 5581張 | 9.12 | 6.72 | 9.48 | 6.71 |
| 2025-08-01 | 0.45, 3416 (0.0) | 16.09, 11111 (+0.02) | 5.71, 66 (-0.02) | 4.54, 27 (+0.19) | 5.22, 13 (-0.32) | 45.78, 7 (0.0) | 12504 | 684張 | 6.81 | 7.0 | 7.1 | 6.7 |
| 2025-07-25 | 0.45, 3424 (0.0) | 16.07, 11117 (-0.04) | 5.73, 66 (+0.01) | 4.35, 26 (0.0) | 5.54, 14 (0.0) | 45.78, 7 (0.0) | 12504 | 326張 | 7.07 | 7.11 | 7.3 | 6.91 |
| 2025-07-18 | 0.45, 3424 (0.0) | 16.11, 11133 (-0.07) | 5.72, 66 (0.0) | 4.35, 26 (0.0) | 5.54, 14 (0.0) | 45.78, 7 (0.0) | 12521 | 351張 | 7.18 | 6.98 | 7.3 | 6.87 |
| 2025-07-11 | 0.45, 3428 (0.0) | 16.18, 11163 (-0.06) | 5.72, 66 (+0.01) | 4.35, 26 (0.0) | 5.54, 14 (+0.02) | 45.78, 7 (0.0) | 12543 | 311張 | 7.0 | 7.0 | 7.12 | 6.92 |
| 2025-07-04 | 0.45, 3430 (0.0) | 16.24, 11196 (0.0) | 5.71, 66 (+0.02) | 4.35, 26 (+0.01) | 5.52, 14 (-0.07) | 45.78, 7 (0.0) | 12578 | 581張 | 7.05 | 6.9 | 7.07 | 6.79 |
| 2025-06-27 | 0.45, 3435 (0.0) | 16.24, 11214 (+0.02) | 5.69, 66 (+0.09) | 4.34, 26 (+0.01) | 5.59, 14 (-0.18) | 45.78, 7 (0.0) | 12593 | 741張 | 6.94 | 6.96 | 7.08 | 6.79 |
| 2025-06-20 | 0.45, 3442 (0.0) | 16.22, 11222 (-0.05) | 5.6, 65 (-0.11) | 4.33, 26 (+0.13) | 5.77, 14 (+0.01) | 45.78, 7 (0.0) | 12602 | 431張 | 7.09 | 7.04 | 7.17 | 6.9 |
| 2025-06-13 | 0.45, 3446 (0.0) | 16.27, 11243 (-0.03) | 5.71, 66 (-0.01) | 4.2, 25 (+0.01) | 5.76, 14 (+0.01) | 45.78, 7 (0.0) | 12622 | 235張 | 7.18 | 7.3 | 7.35 | 7.11 |
| 2025-06-06 | 0.45, 3450 (0.0) | 16.3, 11258 (-0.02) | 5.72, 66 (-0.06) | 4.19, 25 (+0.03) | 5.75, 14 (0.0) | 45.78, 7 (0.0) | 12637 | 317張 | 7.19 | 7.13 | 7.48 | 7.0 |
| 2025-05-29 | 0.45, 3457 (0.0) | 16.32, 11278 (-0.02) | 5.78, 67 (-0.21) | 4.16, 25 (+0.15) | 5.75, 14 (0.0) | 45.78, 7 (0.0) | 12653 | 411張 | 7.3 | 7.89 | 7.89 | 7.15 |
| 2025-05-23 | 0.45, 3453 (0.0) | 16.34, 11288 (+0.01) | 5.99, 69 (+0.06) | 4.01, 24 (+0.01) | 5.75, 14 (+0.01) | 45.78, 7 (0.0) | 12662 | 289張 | 7.72 | 7.65 | 7.92 | 7.53 |
| 2025-05-16 | 0.45, 3456 (0.0) | 16.33, 11297 (-0.05) | 5.93, 68 (+0.14) | 4.0, 24 (-0.13) | 5.74, 14 (+0.59) | 45.78, 7 (-0.76) | 12675 | 689張 | 7.75 | 7.96 | 7.99 | 7.58 |
| 2025-05-09 | 0.45, 3464 (0.0) | 16.38, 11324 (-0.07) | 5.79, 67 (+0.01) | 4.13, 25 (+0.02) | 5.15, 13 (0.0) | 46.54, 8 (0.0) | 12690 | 468張 | 7.91 | 7.87 | 8.13 | 7.63 |
| 2025-05-02 | 0.45, 3467 (0.0) | 16.45, 11337 (-0.01) | 5.78, 67 (+0.07) | 4.11, 25 (0.0) | 5.15, 13 (0.0) | 46.54, 8 (0.0) | 12700 | 309張 | 7.77 | 7.41 | 7.78 | 7.21 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.45, 3469 (0.0) | 16.46, 11345 (+0.01) | 5.71, 66 (-0.11) | 4.11, 25 (+0.16) | 5.15, 13 (+0.01) | 46.54, 8 (-0.12) | 12708 | 610張 | 7.26 | 7.4 | 7.4 | 6.91 |
| 2025-04-18 | 0.45, 3466 (0.0) | 16.45, 11355 (-0.01) | 5.82, 67 (-0.1) | 3.95, 24 (-0.06) | 5.14, 13 (+0.25) | 46.66, 8 (-0.24) | 12717 | 687張 | 7.43 | 7.2 | 7.7 | 7.05 |
| 2025-04-11 | 0.45, 3469 (0.0) | 16.46, 11368 (-0.04) | 5.92, 68 (+0.32) | 4.01, 24 (-0.22) | 4.89, 12 (+0.02) | 46.9, 8 (0.0) | 12720 | 1855張 | 6.92 | 8.09 | 8.09 | 6.5 |
| 2025-04-02 | 0.45, 3470 (0.0) | 16.5, 11418 (-0.03) | 5.6, 64 (-0.13) | 4.23, 25 (0.0) | 4.87, 12 (-0.01) | 46.9, 8 (0.0) | 12755 | 238張 | 8.98 | 9.01 | 9.05 | 8.6 |
| 2025-03-28 | 0.45, 3468 (0.0) | 16.53, 11441 (-0.02) | 5.73, 66 (-0.08) | 4.23, 25 (-0.01) | 4.88, 12 (+0.01) | 46.9, 8 (0.0) | 12778 | 391張 | 9.13 | 9.52 | 9.86 | 9.13 |
| 2025-03-21 | 0.45, 3472 (0.0) | 16.55, 11456 (0.0) | 5.81, 67 (-0.01) | 4.24, 25 (-0.02) | 4.87, 12 (0.0) | 46.9, 8 (0.0) | 12795 | 447張 | 9.59 | 9.91 | 10.1 | 9.51 |
| 2025-03-14 | 0.45, 3476 (0.0) | 16.55, 11473 (-0.05) | 5.82, 67 (0.0) | 4.26, 25 (-0.01) | 4.87, 12 (0.0) | 46.9, 8 (0.0) | 12811 | 406張 | 9.8 | 9.88 | 9.9 | 9.5 |
| 2025-03-07 | 0.45, 3476 (0.0) | 16.6, 11496 (-0.05) | 5.82, 67 (+0.01) | 4.27, 25 (+0.02) | 4.87, 12 (0.0) | 46.9, 8 (0.0) | 12829 | 272張 | 9.81 | 9.9 | 10.05 | 9.61 |
| 2025-02-27 | 0.45, 3470 (0.0) | 16.65, 11513 (-0.03) | 5.81, 67 (0.0) | 4.25, 25 (+0.01) | 4.87, 12 (0.0) | 46.9, 8 (0.0) | 12845 | 281張 | 9.85 | 9.9 | 10.05 | 9.8 |
| 2025-02-21 | 0.45, 3482 (0.0) | 16.68, 11538 (+0.03) | 5.81, 67 (-0.08) | 4.24, 25 (+0.01) | 4.87, 12 (0.0) | 46.9, 8 (0.0) | 12870 | 448張 | 9.97 | 10.05 | 10.3 | 9.9 |
| 2025-02-14 | 0.45, 3486 (0.0) | 16.65, 11553 (-0.04) | 5.89, 68 (-0.02) | 4.23, 25 (+0.13) | 4.87, 12 (+0.01) | 46.9, 12 (0.0) | 12894 | 623張 | 10.05 | 9.88 | 10.4 | 9.3 |
| 2025-02-07 | 0.45, 3482 (0.0) | 16.69, 11560 (+0.02) | 5.91, 68 (+0.19) | 4.1, 24 (-0.15) | 4.86, 12 (0.0) | 46.9, 12 (0.0) | 12903 | 510張 | 9.67 | 9.78 | 10.15 | 9.6 |
| 2025-01-24 | 0.45, 3483 (0.0) | 16.67, 11571 (-0.13) | 5.72, 66 (+0.01) | 4.25, 25 (+0.02) | 4.86, 12 (0.0) | 46.9, 12 (0.0) | 12918 | 476張 | 9.84 | 9.33 | 10.35 | 9.33 |
| 2025-01-17 | 0.45, 3480 (0.0) | 16.8, 11612 (-0.02) | 5.71, 66 (+0.26) | 4.23, 25 (-0.15) | 4.86, 12 (0.0) | 46.9, 12 (0.0) | 12955 | 703張 | 9.33 | 9.52 | 9.52 | 8.91 |
| 2025-01-10 | 0.45, 3504 (0.0) | 16.82, 11671 (+0.17) | 5.45, 63 (-0.23) | 4.38, 26 (+0.08) | 4.86, 12 (0.0) | 46.9, 12 (-0.01) | 13011 | 2028張 | 9.54 | 9.0 | 10.4 | 8.7 |
| 2025-01-03 | 0.45, 3484 (0.0) | 16.65, 11567 (-0.05) | 5.68, 65 (-0.03) | 4.3, 25 (+0.01) | 4.86, 12 (+0.01) | 46.91, 12 (-0.08) | 12913 | 699張 | 8.66 | 9.8 | 9.83 | 8.61 |
| 2024-12-27 | 0.45, 3486 (0.0) | 16.7, 11586 (-0.03) | 5.71, 65 (+0.15) | 4.29, 25 (-0.17) | 4.85, 12 (-0.01) | 46.99, 12 (-0.02) | 12922 | 481張 | 9.7 | 9.85 | 10.0 | 9.64 |
| 2024-12-20 | 0.45, 3489 (0.0) | 16.73, 11604 (-0.06) | 5.56, 64 (+0.27) | 4.46, 26 (+0.05) | 4.86, 12 (-0.25) | 47.01, 12 (-0.03) | 12938 | 745張 | 9.87 | 9.97 | 10.15 | 9.64 |
| 2024-12-13 | 0.45, 3485 (-0.01) | 16.79, 11651 (-0.03) | 5.29, 61 (+0.05) | 4.41, 26 (-0.12) | 5.11, 13 (-0.02) | 47.04, 12 (0.0) | 12981 | 573張 | 9.98 | 10.15 | 10.25 | 9.95 |
| 2024-12-06 | 0.46, 3490 (0.0) | 16.82, 11672 (+0.02) | 5.24, 61 (-0.06) | 4.53, 27 (-0.01) | 5.13, 13 (+0.01) | 47.04, 12 (-0.15) | 12996 | 587張 | 10.15 | 10.2 | 10.5 | 10.05 |
| 2024-11-29 | 0.46, 3495 (0.0) | 16.8, 11680 (-0.04) | 5.3, 62 (0.0) | 4.54, 27 (0.0) | 5.12, 13 (-0.02) | 47.19, 12 (0.0) | 12996 | 977張 | 10.2 | 10.65 | 10.75 | 10.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.46, 3496 (0.0) | 16.84, 11703 (-0.08) | 5.3, 62 (-0.18) | 4.54, 27 (+0.13) | 5.14, 13 (-0.01) | 47.19, 12 (0.0) | 13015 | 464張 | 10.65 | 10.5 | 10.85 | 10.3 |
| 2024-11-15 | 0.46, 3482 (0.0) | 16.92, 11725 (-0.06) | 5.48, 64 (+0.21) | 4.41, 26 (+0.01) | 5.15, 13 (-0.1) | 47.19, 12 (0.0) | 13035 | 995張 | 10.45 | 10.9 | 11.0 | 10.25 |
| 2024-11-08 | 0.46, 3490 (0.0) | 16.98, 11780 (-0.02) | 5.27, 61 (-0.11) | 4.4, 26 (+0.18) | 5.25, 13 (-0.02) | 47.19, 12 (0.0) | 13083 | 524張 | 11.05 | 10.9 | 11.3 | 10.9 |
| 2024-11-01 | 0.46, 3489 (0.0) | 17.0, 11800 (-0.0) | 5.38, 62 (-0.1) | 4.22, 25 (+0.15) | 5.27, 13 (-0.02) | 47.19, 12 (0.0) | 13104 | 469張 | 11.15 | 11.3 | 11.6 | 10.7 |
| 2024-10-25 | 0.46, 3499 (0.0) | 17.0, 11817 (0.0) | 5.48, 63 (0.0) | 4.07, 24 (-0.1) | 5.29, 13 (+0.03) | 47.19, 12 (0.0) | 13124 | 1209張 | 11.25 | 11.15 | 11.45 | 11.0 |
| 2024-10-18 | 0.46, 3509 (0.0) | 17.0, 11841 (-0.08) | 5.48, 65 (-0.01) | 4.17, 25 (+0.01) | 5.26, 13 (+0.01) | 47.19, 12 (-0.01) | 13147 | 800張 | 11.15 | 11.4 | 11.45 | 11.0 |
| 2024-10-11 | 0.46, 3511 (0.0) | 17.08, 11888 (-0.05) | 5.49, 65 (+0.1) | 4.16, 25 (+0.04) | 5.25, 13 (-0.04) | 47.2, 12 (0.0) | 13189 | 895張 | 11.45 | 11.55 | 12.0 | 11.15 |
| 2024-10-04 | 0.46, 3512 (0.0) | 17.13, 11909 (0.0) | 5.39, 64 (+0.19) | 4.12, 25 (0.0) | 5.29, 13 (-0.05) | 47.2, 12 (0.0) | 13205 | 303張 | 11.55 | 11.65 | 11.9 | 11.45 |
| 2024-09-27 | 0.46, 3508 (0.0) | 17.13, 11929 (-0.0) | 5.2, 61 (+0.06) | 4.12, 25 (0.0) | 5.34, 13 (+0.15) | 47.2, 12 (0.0) | 13222 | 1537張 | 11.8 | 11.2 | 12.3 | 11.2 |
| 2024-09-20 | 0.46, 3512 (0.0) | 17.13, 11931 (-0.08) | 5.14, 60 (+0.09) | 4.12, 25 (0.0) | 5.19, 13 (+0.03) | 47.2, 12 (0.0) | 13242 | 569張 | 11.35 | 11.3 | 11.7 | 11.1 |
| 2024-09-13 | 0.46, 3518 (0.0) | 17.21, 11965 (-0.05) | 5.05, 59 (+0.01) | 4.12, 25 (+0.02) | 5.16, 13 (+0.03) | 47.2, 12 (0.0) | 13278 | 967張 | 11.1 | 11.05 | 11.35 | 10.7 |
| 2024-09-06 | 0.46, 3523 (-0.01) | 17.26, 11991 (-0.09) | 5.04, 59 (-0.29) | 4.1, 25 (-0.1) | 5.13, 13 (+0.28) | 47.2, 12 (0.0) | 13309 | 1558張 | 11.3 | 12.15 | 12.3 | 10.9 |
| 2024-08-30 | 0.47, 3525 (0.0) | 17.35, 12054 (-0.11) | 5.33, 62 (-0.15) | 4.2, 25 (+0.16) | 4.85, 12 (+0.01) | 47.2, 12 (0.0) | 13363 | 1110張 | 12.0 | 11.85 | 12.2 | 11.7 |
| 2024-08-23 | 0.47, 3528 (0.0) | 17.46, 12111 (+0.08) | 5.48, 64 (+0.64) | 4.04, 24 (-0.43) | 4.84, 12 (+0.03) | 47.2, 12 (0.0) | 13417 | 2070張 | 11.85 | 11.95 | 12.4 | 11.65 |
| 2024-08-16 | 0.47, 3525 (0.0) | 17.38, 12097 (-0.08) | 4.84, 57 (+0.15) | 4.47, 27 (-0.05) | 4.81, 12 (+0.03) | 47.2, 12 (0.0) | 13415 | 1017張 | 11.9 | 12.25 | 12.45 | 11.65 |
| 2024-08-09 | 0.47, 3530 (0.0) | 17.46, 12142 (+0.01) | 4.69, 55 (-0.43) | 4.52, 27 (+0.66) | 4.78, 12 (-0.3) | 47.2, 12 (0.0) | 13455 | 2649張 | 11.95 | 11.9 | 12.5 | 10.2 |
| 2024-08-02 | 0.47, 3537 (0.0) | 17.45, 12198 (-0.01) | 5.12, 60 (0.0) | 3.86, 23 (+0.03) | 5.08, 13 (+0.1) | 47.2, 12 (0.0) | 13517 | 2314張 | 12.25 | 12.4 | 13.05 | 11.8 |
| 2024-07-26 | 0.47, 3541 (0.0) | 17.46, 12236 (-0.16) | 5.12, 60 (+0.07) | 3.83, 23 (-0.23) | 4.98, 13 (+0.07) | 47.2, 12 (0.0) | 13558 | 1209張 | 12.35 | 13.0 | 13.0 | 12.2 |
| 2024-07-19 | 0.47, 3549 (0.0) | 17.62, 12335 (-0.24) | 5.05, 60 (+0.29) | 4.06, 25 (-0.06) | 4.91, 13 (+0.36) | 47.2, 12 (0.0) | 13653 | 3168張 | 12.8 | 13.8 | 13.95 | 12.8 |
| 2024-07-12 | 0.47, 3552 (0.0) | 17.86, 12491 (-0.03) | 4.76, 56 (-0.4) | 4.12, 25 (-0.1) | 4.55, 12 (+0.27) | 47.2, 12 (0.0) | 13821 | 9676張 | 13.9 | 14.0 | 15.05 | 13.5 |
| 2024-07-05 | 0.47, 3545 (0.0) | 17.89, 12422 (-0.2) | 5.16, 61 (+0.19) | 4.22, 25 (-0.13) | 4.28, 11 (+0.29) | 47.2, 12 (0.0) | 13737 | 4847張 | 13.65 | 13.1 | 14.0 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.47, 3552 (0.0) | 18.09, 12575 (-0.12) | 4.97, 59 (-0.17) | 4.35, 26 (+0.37) | 3.99, 10 (-0.02) | 47.2, 12 (0.0) | 13897 | 4046張 | 13.1 | 13.0 | 13.65 | 13.0 |
| 2024-06-21 | 0.47, 3564 (-0.01) | 18.21, 12683 (+0.04) | 5.14, 61 (-0.59) | 3.98, 24 (+0.09) | 4.01, 10 (0.0) | 47.2, 12 (0.0) | 14021 | 8647張 | 13.55 | 12.8 | 13.8 | 12.55 |
| 2024-06-14 | 0.48, 3572 (0.0) | 18.17, 12706 (+0.27) | 5.73, 66 (-0.25) | 3.89, 24 (+0.04) | 4.01, 10 (-0.31) | 47.2, 12 (-0.08) | 14027 | 9283張 | 12.8 | 14.0 | 14.15 | 12.7 |
| 2024-06-07 | 0.48, 3583 (+0.01) | 17.9, 12841 (+1.36) | 5.98, 69 (+0.44) | 3.85, 24 (-0.06) | 4.32, 11 (-0.58) | 47.28, 12 (-0.41) | 14142 | 28083張 | 14.2 | 12.3 | 15.8 | 11.75 |
| 2024-05-31 | 0.47, 3540 (0.0) | 16.54, 11476 (-0.1) | 5.54, 65 (+0.36) | 3.91, 24 (-0.25) | 4.9, 12 (+0.26) | 47.69, 12 (0.0) | 12788 | 5582張 | 12.1 | 11.5 | 12.6 | 11.4 |
| 2024-05-24 | 0.47, 3545 (0.0) | 16.64, 11529 (-0.15) | 5.18, 61 (+0.23) | 4.16, 25 (-0.17) | 4.64, 11 (0.0) | 47.69, 12 (0.0) | 12848 | 3610張 | 11.4 | 10.95 | 11.95 | 10.7 |
| 2024-05-17 | 0.47, 3542 (-0.01) | 16.79, 11575 (-0.02) | 4.95, 59 (-0.14) | 4.33, 26 (+0.15) | 4.64, 11 (0.0) | 47.69, 12 (0.0) | 12893 | 1141張 | 10.85 | 10.75 | 11.15 | 10.45 |
| 2024-05-10 | 0.48, 3551 (0.0) | 16.81, 11606 (+0.1) | 5.09, 60 (-0.09) | 4.18, 25 (+0.28) | 4.64, 11 (-0.25) | 47.69, 12 (0.0) | 12927 | 2028張 | 10.75 | 10.45 | 11.35 | 10.25 |
| 2024-05-03 | 0.48, 3556 (0.0) | 16.71, 11553 (+0.03) | 5.18, 61 (+0.07) | 3.9, 24 (-0.11) | 4.89, 12 (+0.25) | 47.69, 12 (0.0) | 12881 | 527張 | 10.4 | 10.6 | 10.75 | 10.4 |
| 2024-04-26 | 0.48, 3565 (0.0) | 16.68, 11564 (-0.02) | 5.11, 60 (-0.04) | 4.01, 24 (+0.08) | 4.64, 11 (-0.26) | 47.69, 12 (0.0) | 12903 | 627張 | 10.45 | 10.4 | 10.7 | 10.2 |
| 2024-04-19 | 0.48, 3560 (0.0) | 16.7, 11578 (-0.05) | 5.15, 61 (+0.16) | 3.93, 24 (-0.02) | 4.9, 12 (-0.06) | 47.69, 12 (0.0) | 12911 | 1145張 | 10.4 | 11.1 | 11.15 | 10.4 |
| 2024-04-12 | 0.48, 3570 (0.0) | 16.75, 11611 (-0.03) | 4.99, 59 (+0.14) | 3.95, 24 (+0.14) | 4.96, 12 (+0.02) | 47.69, 12 (0.0) | 12941 | 1173張 | 11.15 | 11.15 | 11.4 | 11.0 |
| 2024-04-03 | 0.48, 3565 (0.0) | 16.78, 11622 (+0.02) | 4.85, 57 (+0.11) | 3.81, 23 (-0.01) | 4.94, 12 (-0.01) | 47.69, 12 (0.0) | 12959 | 328張 | 11.15 | 11.15 | 11.3 | 11.05 |
| 2024-03-29 | 0.48, 3567 (0.0) | 16.76, 11633 (-0.08) | 4.74, 56 (+0.17) | 3.82, 23 (0.0) | 4.95, 12 (-0.03) | 47.69, 12 (0.0) | 12973 | 785張 | 11.1 | 11.15 | 11.3 | 10.95 |
| 2024-03-22 | 0.48, 3571 (0.0) | 16.84, 11674 (-0.07) | 4.57, 54 (-0.04) | 3.82, 23 (-0.02) | 4.98, 12 (-0.04) | 47.69, 12 (0.0) | 13014 | 1246張 | 11.1 | 11.3 | 11.5 | 10.9 |
| 2024-03-15 | 0.48, 3580 (0.0) | 16.91, 11708 (-0.13) | 4.61, 54 (-0.06) | 3.84, 23 (+0.05) | 5.02, 12 (+0.08) | 47.69, 12 (0.0) | 13048 | 1472張 | 11.3 | 11.65 | 12.0 | 11.2 |
| 2024-03-08 | 0.48, 3586 (0.0) | 17.04, 11786 (+0.01) | 4.67, 55 (+0.24) | 3.79, 23 (+0.01) | 4.94, 12 (-0.05) | 47.69, 12 (0.0) | 13124 | 4991張 | 11.65 | 11.7 | 13.0 | 11.25 |
| 2024-03-01 | 0.48, 3580 (0.0) | 17.03, 11759 (-0.03) | 4.43, 52 (-0.01) | 3.78, 23 (+0.14) | 4.99, 12 (-0.03) | 47.69, 12 (0.0) | 13105 | 2108張 | 11.6 | 11.4 | 12.1 | 11.3 |
| 2024-02-23 | 0.48, 3572 (0.0) | 17.06, 11770 (-0.1) | 4.44, 52 (+0.13) | 3.64, 22 (-0.21) | 5.02, 12 (+0.02) | 47.69, 12 (0.0) | 13123 | 2625張 | 11.4 | 12.0 | 12.2 | 11.4 |
| 2024-02-16 | 0.48, 3577 (0.0) | 17.16, 11833 (+0.04) | 4.31, 50 (+0.01) | 3.85, 23 (-0.05) | 5.0, 12 (+0.11) | 47.69, 12 (0.0) | 13167 | 1511張 | 11.9 | 11.25 | 12.05 | 11.25 |
| 2024-02-07 | 0.48, 3575 (0.0) | 17.12, 11819 (0.0) | 4.3, 50 (-0.11) | 3.9, 23 (+0.13) | 4.89, 12 (-0.01) | 47.69, 12 (0.0) | 13160 | 198張 | 11.0 | 11.2 | 11.2 | 10.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.48, 3573 (0.0) | 17.12, 11816 (-0.1) | 4.41, 51 (+0.16) | 3.77, 22 (+0.02) | 4.9, 12 (+0.02) | 47.69, 12 (0.0) | 13156 | 1059張 | 11.15 | 10.85 | 11.4 | 10.8 |
| 2024-01-26 | 0.48, 3582 (0.0) | 17.22, 11871 (-0.03) | 4.25, 49 (-0.09) | 3.75, 22 (-0.04) | 4.88, 12 (+0.02) | 47.69, 12 (0.0) | 13210 | 1248張 | 10.9 | 10.8 | 11.35 | 10.65 |
| 2024-01-19 | 0.48, 3583 (0.0) | 17.25, 11885 (-0.02) | 4.34, 50 (-0.29) | 3.79, 22 (+0.14) | 4.86, 12 (0.0) | 47.69, 12 (0.0) | 13219 | 1356張 | 10.75 | 11.25 | 11.25 | 10.5 |
| 2024-01-12 | 0.48, 3585 (0.0) | 17.27, 11919 (-0.05) | 4.63, 54 (+0.04) | 3.65, 21 (+0.39) | 4.86, 12 (-0.32) | 47.69, 12 (0.0) | 13255 | 1686張 | 11.0 | 11.0 | 11.45 | 10.5 |
| 2024-01-05 | 0.48, 3597 (0.0) | 17.32, 11952 (-0.09) | 4.59, 53 (-0.02) | 3.26, 19 (+0.02) | 5.18, 13 (-0.04) | 47.69, 12 (0.0) | 13277 | 770張 | 11.4 | 11.7 | 11.7 | 11.3 |
| 2023-12-29 | 0.48, 3607 (-0.01) | 17.41, 12006 (+0.13) | 4.61, 53 (-0.15) | 3.24, 19 (+0.01) | 5.22, 13 (-0.12) | 47.69, 12 (0.0) | 13331 | 2638張 | 11.7 | 11.5 | 12.15 | 11.2 |
| 2023-12-22 | 0.49, 3606 (0.0) | 17.28, 11952 (0.0) | 4.76, 55 (+0.1) | 3.23, 19 (-0.13) | 5.34, 13 (-0.06) | 47.69, 12 (0.0) | 13283 | 1140張 | 11.5 | 11.25 | 11.6 | 11.1 |
| 2023-12-15 | 0.49, 3608 (0.0) | 17.28, 12035 (+0.09) | 4.66, 54 (-0.04) | 3.36, 20 (-0.05) | 5.4, 13 (+0.11) | 47.69, 12 (0.0) | 13362 | 3137張 | 11.35 | 12.05 | 12.3 | 11.3 |
| 2023-12-08 | 0.49, 3614 (0.0) | 17.19, 12045 (+0.04) | 4.7, 54 (-0.14) | 3.41, 20 (+0.15) | 5.29, 13 (+0.1) | 47.69, 12 (0.0) | 13367 | 6503張 | 12.05 | 12.0 | 13.0 | 11.6 |
| 2023-12-01 | 0.49, 3605 (0.0) | 17.15, 11965 (-0.14) | 4.84, 56 (+0.37) | 3.26, 19 (-0.44) | 5.19, 13 (+0.29) | 47.69, 12 (0.0) | 13289 | 4475張 | 11.85 | 12.3 | 12.35 | 11.2 |
| 2023-11-24 | 0.49, 3616 (0.0) | 17.29, 11997 (-0.13) | 4.47, 51 (-0.12) | 3.7, 21 (-0.1) | 4.9, 12 (+0.01) | 47.69, 12 (0.0) | 13324 | 7827張 | 12.1 | 11.35 | 12.9 | 10.9 |
| 2023-11-17 | 0.49, 3611 (0.0) | 17.42, 12060 (+0.01) | 4.59, 54 (-0.12) | 3.8, 22 (+0.24) | 4.89, 12 (0.0) | 47.69, 12 (0.0) | 13390 | 2790張 | 11.0 | 10.2 | 11.4 | 10.2 |
| 2023-11-10 | 0.49, 3610 (0.0) | 17.41, 12100 (-0.08) | 4.71, 55 (-0.01) | 3.56, 20 (+0.39) | 4.89, 12 (-0.3) | 47.69, 12 (0.0) | 13442 | 1534張 | 10.2 | 10.7 | 10.8 | 10.1 |
| 2023-11-03 | 0.49, 3620 (0.0) | 17.49, 12154 (-0.15) | 4.72, 55 (-0.03) | 3.17, 18 (-0.19) | 5.19, 13 (+0.3) | 47.69, 12 (0.0) | 13492 | 2883張 | 10.4 | 10.85 | 11.4 | 10.2 |
| 2023-10-27 | 0.49, 3619 (0.0) | 17.64, 12242 (+0.24) | 4.75, 56 (+0.11) | 3.36, 19 (-0.58) | 4.89, 12 (-0.11) | 47.69, 12 (0.0) | 13577 | 8226張 | 10.85 | 9.99 | 11.45 | 9.81 |
| 2023-10-20 | 0.49, 3607 (0.0) | 17.4, 12062 (+0.11) | 4.64, 55 (+0.06) | 3.94, 23 (+0.35) | 5.0, 12 (-0.6) | 47.69, 12 (0.0) | 13401 | 1538張 | 9.9 | 9.72 | 10.2 | 9.5 |
| 2023-10-13 | 0.49, 3604 (0.0) | 17.29, 12016 (+0.05) | 4.58, 54 (+0.07) | 3.59, 21 (+0.02) | 5.6, 14 (-0.09) | 47.69, 12 (0.0) | 13346 | 979張 | 9.76 | 10.0 | 10.1 | 9.66 |
| 2023-10-06 | 0.49, 3605 (0.0) | 17.24, 12019 (+0.03) | 4.51, 53 (0.0) | 3.57, 21 (+0.12) | 5.69, 14 (+0.49) | 47.69, 12 (-0.74) | 13351 | 1551張 | 10.0 | 10.05 | 10.5 | 9.91 |
| 2023-09-28 | 0.49, 3613 (0.0) | 17.21, 12013 (+0.04) | 4.51, 53 (-0.08) | 3.45, 20 (+0.01) | 5.2, 13 (0.0) | 48.43, 13 (-0.01) | 13340 | 545張 | 9.95 | 10.2 | 10.2 | 9.9 |