- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.29, 2578 (0.0) | 16.15, 10349 (+2.03) | 3.25, 31 (-0.47) | 5.06, 24 (+0.61) | 6.65, 14 (-2.83) | 54.4, 16 (-0.99) | 11163 | 52427張 | 45.0 | 45.0 | 45.5 | 40.3 |
2024-03-15 | 0.29, 2557 (0.0) | 14.12, 9224 (+0.68) | 3.72, 37 (+0.39) | 4.45, 20 (-0.69) | 9.48, 19 (+0.15) | 55.39, 17 (+0.01) | 9980 | 45724張 | 43.2 | 44.95 | 49.8 | 37.85 |
2024-03-08 | 0.29, 2587 (0.0) | 13.44, 9203 (+0.39) | 3.33, 31 (-1.18) | 5.14, 24 (+0.57) | 9.33, 19 (-1.11) | 55.38, 17 (+1.99) | 9946 | 40633張 | 47.2 | 51.5 | 63.4 | 47.2 |
2024-03-01 | 0.29, 2568 (0.0) | 13.05, 8722 (-0.16) | 4.51, 43 (+0.2) | 4.57, 20 (-0.23) | 10.44, 20 (+1.19) | 53.39, 15 (-0.85) | 9481 | 6872張 | 52.7 | 53.2 | 60.4 | 52.5 |
2024-02-23 | 0.29, 2599 (-0.21) | 13.21, 8805 (-1.5) | 4.31, 40 (-0.95) | 4.8, 21 (+0.63) | 9.25, 19 (+0.9) | 54.24, 16 (+0.86) | 9560 | 13248張 | 51.5 | 43.0 | 53.0 | 41.25 |
2024-02-16 | 0.5, 3908 (-0.03) | 14.71, 10910 (+1.0) | 5.26, 51 (+1.05) | 4.17, 18 (-0.97) | 8.35, 16 (-0.73) | 53.38, 15 (-0.95) | 11691 | 13619張 | 42.15 | 39.7 | 42.15 | 39.5 |
2024-02-07 | 0.53, 4027 (0.0) | 13.71, 10429 (-0.38) | 4.21, 40 (-0.37) | 5.14, 22 (+0.82) | 9.08, 18 (-0.45) | 54.33, 16 (+0.01) | 11167 | 8231張 | 38.3 | 37.3 | 38.3 | 36.85 |
2024-02-02 | 0.53, 3971 (0.0) | 14.09, 10378 (-0.85) | 4.58, 43 (+0.22) | 4.32, 19 (+0.38) | 9.53, 18 (+1.59) | 54.32, 16 (-0.19) | 11125 | 23039張 | 34.85 | 23.9 | 34.85 | 23.9 |
2024-01-26 | 0.53, 3996 (0.0) | 14.94, 10550 (-0.06) | 4.36, 41 (+0.18) | 3.94, 18 (+0.19) | 7.94, 15 (+0.31) | 54.51, 16 (-0.88) | 11377 | 7487張 | 21.75 | 18.4 | 21.75 | 18.35 |
2024-01-19 | 0.53, 3963 (+0.01) | 15.0, 10524 (-0.03) | 4.18, 39 (+0.1) | 3.75, 17 (-0.04) | 7.63, 15 (-0.01) | 55.39, 17 (0.0) | 11337 | 582張 | 18.5 | 18.95 | 19.0 | 18.3 |
2024-01-12 | 0.52, 3933 (+0.03) | 15.03, 10516 (+0.02) | 4.08, 38 (+0.04) | 3.79, 17 (-0.01) | 7.64, 15 (-0.01) | 55.39, 17 (-0.04) | 11330 | 579張 | 18.9 | 19.2 | 19.2 | 18.6 |
2024-01-05 | 0.49, 3835 (+0.02) | 15.01, 10423 (+0.08) | 4.04, 38 (-0.23) | 3.8, 17 (+0.17) | 7.65, 15 (+0.01) | 55.43, 17 (-0.02) | 11236 | 970張 | 19.0 | 19.2 | 19.35 | 18.8 |
2023-12-29 | 0.47, 3712 (+0.01) | 14.93, 10284 (+0.08) | 4.27, 40 (+0.21) | 3.63, 16 (-0.29) | 7.64, 15 (+0.07) | 55.45, 17 (-0.13) | 11101 | 2053張 | 19.3 | 19.05 | 20.4 | 18.5 |
2023-12-22 | 0.46, 3664 (+0.02) | 14.85, 10200 (-0.05) | 4.06, 38 (-0.05) | 3.92, 18 (-0.4) | 7.57, 15 (+0.33) | 55.58, 17 (0.0) | 11016 | 749張 | 19.0 | 19.35 | 19.5 | 18.9 |
2023-12-15 | 0.44, 3555 (+0.01) | 14.9, 10110 (+0.04) | 4.11, 39 (-0.09) | 4.32, 19 (-0.06) | 7.24, 14 (-0.12) | 55.58, 17 (+0.06) | 10920 | 1596張 | 19.35 | 19.6 | 19.8 | 19.25 |
2023-12-08 | 0.43, 3503 (+0.02) | 14.86, 10037 (+0.04) | 4.2, 40 (+0.09) | 4.38, 19 (+0.26) | 7.36, 14 (-0.27) | 55.52, 17 (-0.01) | 10845 | 1050張 | 19.2 | 19.4 | 19.75 | 19.0 |
2023-12-01 | 0.41, 3341 (+0.02) | 14.82, 9861 (+0.02) | 4.11, 39 (-0.04) | 4.12, 18 (+0.15) | 7.63, 15 (-0.09) | 55.53, 17 (0.0) | 10668 | 697張 | 19.55 | 19.85 | 19.95 | 19.3 |
2023-11-24 | 0.39, 3192 (+0.01) | 14.8, 9708 (-0.03) | 4.15, 40 (+0.11) | 3.97, 17 (-0.04) | 7.72, 15 (+0.01) | 55.53, 17 (0.0) | 10516 | 1531張 | 19.6 | 19.2 | 20.35 | 19.1 |
2023-11-17 | 0.38, 3160 (0.0) | 14.83, 9697 (-0.06) | 4.04, 38 (-0.11) | 4.01, 17 (+0.01) | 7.71, 15 (+0.03) | 55.53, 17 (+0.27) | 10500 | 1269張 | 19.1 | 19.2 | 19.4 | 18.55 |
2023-11-10 | 0.38, 3152 (0.0) | 14.89, 9729 (-0.12) | 4.15, 39 (+0.09) | 4.0, 17 (-0.44) | 7.68, 15 (+0.28) | 55.26, 17 (+0.24) | 10543 | 970張 | 19.3 | 19.9 | 20.4 | 19.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.38, 3121 (0.0) | 15.01, 9747 (-0.16) | 4.06, 38 (-0.23) | 4.44, 19 (-0.25) | 7.4, 14 (+0.05) | 55.02, 17 (+0.83) | 10559 | 2656張 | 19.95 | 20.85 | 21.0 | 19.35 |
2023-10-27 | 0.38, 3100 (+0.01) | 15.17, 9836 (-0.26) | 4.29, 41 (+0.19) | 4.69, 21 (+0.87) | 7.35, 14 (-0.98) | 54.19, 16 (+0.45) | 10674 | 4084張 | 20.2 | 19.1 | 20.3 | 19.0 |
2023-10-20 | 0.37, 3072 (0.0) | 15.43, 9909 (-0.06) | 4.1, 39 (+0.12) | 3.82, 17 (-0.21) | 8.33, 16 (+1.0) | 53.74, 16 (-0.65) | 10755 | 1933張 | 19.05 | 19.0 | 19.35 | 18.8 |
2023-10-13 | 0.37, 3051 (0.0) | 15.49, 9929 (0.0) | 3.98, 38 (-0.34) | 4.03, 18 (+0.2) | 7.33, 14 (-0.01) | 54.39, 17 (+0.01) | 10772 | 570張 | 19.0 | 19.1 | 19.4 | 18.65 |
2023-10-06 | 0.37, 3036 (0.0) | 15.49, 9917 (-0.01) | 4.32, 41 (-0.05) | 3.83, 17 (+0.21) | 7.34, 14 (-0.04) | 54.38, 17 (-0.03) | 10764 | 867張 | 18.95 | 19.1 | 19.4 | 18.7 |
2023-09-28 | 0.37, 3039 (0.0) | 15.5, 9935 (+0.01) | 4.37, 41 (-0.15) | 3.62, 16 (+0.16) | 7.38, 14 (-0.02) | 54.41, 17 (+0.03) | 10787 | 3461張 | 19.1 | 18.7 | 20.4 | 18.7 |
2023-09-22 | 0.37, 3025 (0.0) | 15.49, 9907 (-0.08) | 4.52, 43 (+0.18) | 3.46, 15 (-0.06) | 7.4, 14 (0.0) | 54.38, 17 (-0.01) | 10754 | 447張 | 18.65 | 18.65 | 18.8 | 18.5 |
2023-09-15 | 0.37, 3024 (0.0) | 15.57, 9916 (-0.13) | 4.34, 41 (-0.14) | 3.52, 16 (+0.21) | 7.4, 14 (-0.0) | 54.39, 17 (+0.03) | 10767 | 1443張 | 18.65 | 18.75 | 19.35 | 18.65 |
2023-09-08 | 0.37, 3018 (0.0) | 15.7, 9967 (-0.1) | 4.48, 42 (-0.09) | 3.31, 15 (+0.2) | 7.4, 14 (-0.02) | 54.36, 17 (+0.02) | 10818 | 799張 | 18.65 | 18.65 | 19.0 | 18.4 |
2023-09-01 | 0.37, 3010 (0.0) | 15.8, 9989 (-0.02) | 4.57, 42 (+0.09) | 3.11, 14 (-0.16) | 7.42, 14 (-0.02) | 54.34, 17 (0.0) | 10834 | 522張 | 18.45 | 18.4 | 18.6 | 18.05 |
2023-08-25 | 0.37, 3013 (0.0) | 15.82, 10017 (-0.03) | 4.48, 42 (-0.02) | 3.27, 15 (-0.19) | 7.44, 14 (-0.42) | 54.34, 17 (+0.81) | 10860 | 1471張 | 18.3 | 18.05 | 19.0 | 18.05 |
2023-08-18 | 0.37, 2987 (+0.01) | 15.85, 9993 (-0.22) | 4.5, 43 (+0.38) | 3.46, 15 (-0.08) | 7.86, 14 (+0.06) | 53.53, 16 (+0.12) | 10845 | 3855張 | 18.1 | 18.8 | 19.05 | 18.0 |
2023-08-11 | 0.36, 2975 (0.0) | 16.07, 10066 (-0.15) | 4.12, 40 (-0.17) | 3.54, 16 (-0.01) | 7.8, 14 (+0.05) | 53.41, 16 (+0.03) | 10924 | 718張 | 18.15 | 18.05 | 18.4 | 17.95 |
2023-08-04 | 0.36, 2959 (+0.01) | 16.22, 10106 (-0.04) | 4.29, 42 (+0.2) | 3.55, 16 (-0.2) | 7.75, 14 (+0.2) | 53.38, 16 (+0.04) | 10960 | 699張 | 18.0 | 18.05 | 18.25 | 17.7 |
2023-07-28 | 0.35, 2926 (0.0) | 16.26, 10102 (-0.05) | 4.09, 40 (-0.17) | 3.75, 17 (-0.45) | 7.55, 14 (+0.45) | 53.34, 16 (+0.11) | 10964 | 1201張 | 18.05 | 17.9 | 18.3 | 17.7 |
2023-07-21 | 0.35, 2850 (+0.01) | 16.31, 10060 (-0.06) | 4.26, 42 (+0.23) | 4.2, 19 (+0.11) | 7.1, 13 (-0.01) | 53.23, 16 (0.0) | 10926 | 1049張 | 17.95 | 18.1 | 18.35 | 17.8 |
2023-07-14 | 0.34, 2803 (+0.02) | 16.37, 10034 (-0.05) | 4.03, 40 (-0.13) | 4.09, 19 (-0.03) | 7.11, 13 (0.0) | 53.23, 16 (+0.12) | 10905 | 1498張 | 18.15 | 18.2 | 18.4 | 17.9 |
2023-07-07 | 0.32, 2647 (+0.01) | 16.42, 9925 (-0.11) | 4.16, 41 (+0.16) | 4.12, 19 (-0.19) | 7.11, 13 (+0.08) | 53.11, 16 (0.0) | 10800 | 1763張 | 18.3 | 19.45 | 19.45 | 18.1 |
2023-06-30 | 0.31, 2596 (0.0) | 16.53, 9928 (-0.12) | 4.0, 39 (-0.27) | 4.31, 20 (+0.3) | 7.03, 13 (+0.48) | 53.11, 16 (-0.02) | 10799 | 1955張 | 19.15 | 19.1 | 19.5 | 18.65 |
2023-06-21 | 0.31, 2579 (0.0) | 16.65, 9969 (-0.11) | 4.27, 40 (+0.3) | 4.01, 18 (-0.32) | 6.55, 12 (+0.04) | 53.13, 16 (-0.01) | 10847 | 1029張 | 19.1 | 18.95 | 19.2 | 18.8 |
2023-06-16 | 0.31, 2573 (0.0) | 16.76, 9996 (-0.01) | 3.97, 38 (+0.24) | 4.33, 20 (-0.7) | 6.51, 12 (+0.35) | 53.14, 16 (-0.02) | 10877 | 2740張 | 18.7 | 18.75 | 19.7 | 18.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.31, 2544 (+0.01) | 16.77, 9977 (-0.21) | 3.73, 36 (+0.01) | 5.03, 23 (+0.25) | 6.16, 11 (+0.01) | 53.16, 16 (0.0) | 10859 | 1735張 | 18.6 | 19.05 | 19.1 | 18.55 |
2023-06-02 | 0.3, 2470 (0.0) | 16.98, 9970 (-0.02) | 3.72, 36 (-0.21) | 4.78, 22 (-0.09) | 6.15, 11 (+0.36) | 53.16, 16 (0.0) | 10853 | 3085張 | 18.65 | 18.0 | 19.35 | 18.0 |
2023-05-26 | 0.3, 2394 (+0.01) | 17.0, 9914 (+0.12) | 3.93, 38 (-0.39) | 4.87, 22 (+1.01) | 5.79, 10 (+0.02) | 53.16, 16 (-0.88) | 10795 | 2306張 | 17.95 | 18.0 | 18.2 | 17.9 |
2023-05-19 | 0.29, 2289 (+0.02) | 16.88, 9765 (+0.29) | 4.32, 42 (+0.77) | 3.86, 17 (+0.08) | 5.77, 10 (+0.03) | 54.04, 16 (-1.51) | 10630 | 3757張 | 17.9 | 17.85 | 18.4 | 17.7 |
2023-05-12 | 0.27, 2234 (0.0) | 16.59, 9613 (+0.08) | 3.55, 35 (-0.07) | 3.78, 17 (+0.15) | 5.74, 10 (-0.01) | 55.55, 16 (-0.26) | 10456 | 2175張 | 17.8 | 18.65 | 18.65 | 17.7 |
2023-05-05 | 0.27, 2148 (+0.01) | 16.51, 9518 (-0.0) | 3.62, 35 (-0.07) | 3.63, 16 (+0.3) | 5.75, 10 (-0.28) | 55.81, 16 (-0.24) | 10354 | 1772張 | 18.4 | 19.15 | 19.35 | 18.3 |
2023-04-28 | 0.26, 2055 (+0.02) | 16.51, 9457 (+0.68) | 3.69, 36 (+0.45) | 3.33, 15 (-0.54) | 6.03, 11 (+0.29) | 56.05, 16 (-1.27) | 10280 | 14120張 | 19.05 | 17.95 | 19.8 | 17.85 |
2023-04-21 | 0.24, 1850 (+0.01) | 15.83, 8863 (+0.24) | 3.24, 31 (+0.22) | 3.87, 18 (-0.15) | 5.74, 10 (-0.07) | 57.32, 16 (-0.4) | 9666 | 3394張 | 17.95 | 19.15 | 19.65 | 17.55 |
2023-04-14 | 0.23, 1764 (+0.01) | 15.59, 8683 (+0.24) | 3.02, 29 (-0.58) | 4.02, 19 (+0.13) | 5.81, 10 (0.0) | 57.72, 16 (-0.16) | 9468 | 3895張 | 19.15 | 19.8 | 20.3 | 19.1 |
2023-04-07 | 0.22, 1636 (0.0) | 15.35, 8484 (+0.02) | 3.6, 35 (-0.11) | 3.89, 18 (+0.1) | 5.81, 10 (0.0) | 57.88, 16 (0.0) | 9260 | 760張 | 19.6 | 19.2 | 20.25 | 19.0 |
2023-03-31 | 0.22, 1642 (0.0) | 15.33, 8477 (+0.81) | 3.71, 36 (+0.45) | 3.79, 17 (-0.68) | 5.81, 10 (+0.65) | 57.88, 16 (-0.86) | 9256 | 4772張 | 19.2 | 19.9 | 20.45 | 18.75 |
2023-03-24 | 0.22, 1624 (0.0) | 14.52, 8084 (+0.13) | 3.26, 32 (-0.11) | 4.47, 20 (+0.08) | 5.16, 9 (0.0) | 58.74, 18 (-0.45) | 8864 | 9286張 | 20.1 | 17.5 | 20.8 | 17.5 |
2023-03-17 | 0.22, 1610 (-0.01) | 14.39, 7983 (-0.06) | 3.37, 34 (+0.23) | 4.39, 20 (-0.11) | 5.16, 9 (0.0) | 59.19, 18 (0.0) | 8756 | 831張 | 17.7 | 18.15 | 18.45 | 17.3 |
2023-03-10 | 0.23, 1617 (+0.01) | 14.45, 8004 (-0.1) | 3.14, 31 (+0.09) | 4.5, 20 (+0.02) | 5.16, 9 (0.0) | 59.19, 18 (+0.04) | 8774 | 1769張 | 18.15 | 17.95 | 19.15 | 17.75 |
2023-03-03 | 0.22, 1598 (0.0) | 14.55, 8021 (-0.03) | 3.05, 31 (+0.08) | 4.48, 20 (-0.03) | 5.16, 9 (0.0) | 59.15, 18 (+0.01) | 8791 | 229張 | 17.7 | 17.65 | 17.95 | 17.5 |
2023-02-24 | 0.22, 1598 (0.0) | 14.58, 8028 (-0.04) | 2.97, 30 (+0.21) | 4.51, 20 (-0.13) | 5.16, 9 (0.0) | 59.14, 18 (+0.02) | 8798 | 543張 | 17.65 | 17.65 | 18.0 | 17.6 |
2023-02-17 | 0.22, 1606 (0.0) | 14.62, 8062 (-0.02) | 2.76, 28 (-0.33) | 4.64, 21 (+0.05) | 5.16, 9 (0.0) | 59.12, 18 (+0.07) | 8834 | 616張 | 17.65 | 17.3 | 17.8 | 17.1 |
2023-02-10 | 0.22, 1605 (0.0) | 14.64, 8078 (-0.01) | 3.09, 31 (+0.15) | 4.59, 20 (+0.34) | 5.16, 9 (-0.62) | 59.05, 18 (0.0) | 8851 | 1285張 | 17.5 | 17.75 | 18.2 | 17.45 |
2023-02-03 | 0.22, 1604 (0.0) | 14.65, 8101 (+0.05) | 2.94, 30 (-0.07) | 4.25, 19 (+0.19) | 5.78, 11 (0.0) | 59.05, 18 (0.0) | 8866 | 1573張 | 17.85 | 17.4 | 18.25 | 16.85 |
2023-01-19 | 0.22, 1599 (0.0) | 14.6, 8066 (-0.01) | 3.01, 30 (-0.1) | 4.06, 18 (+0.01) | 5.78, 11 (-0.02) | 59.05, 18 (+0.07) | 8835 | 145張 | 16.9 | 17.2 | 17.2 | 16.85 |
2023-01-13 | 0.22, 1595 (0.0) | 14.61, 8072 (-0.05) | 3.11, 31 (-0.08) | 4.05, 18 (-0.29) | 5.8, 11 (+0.34) | 58.98, 18 (+0.01) | 8841 | 534張 | 17.15 | 17.0 | 17.55 | 16.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.22, 1589 (0.0) | 14.66, 8078 (0.0) | 3.19, 32 (+0.07) | 4.34, 19 (+0.29) | 5.46, 10 (-0.31) | 58.97, 18 (0.0) | 8847 | 368張 | 16.9 | 16.95 | 17.25 | 16.8 |
2022-12-30 | 0.22, 1569 (0.0) | 14.66, 8058 (-0.01) | 3.12, 32 (+0.16) | 4.05, 18 (-0.29) | 5.77, 11 (-0.7) | 58.97, 18 (+0.89) | 8830 | 564張 | 16.95 | 17.5 | 17.55 | 16.7 |
2022-12-23 | 0.22, 1567 (0.0) | 14.67, 8075 (+0.05) | 2.96, 30 (-0.56) | 4.34, 19 (+0.65) | 6.47, 12 (-0.38) | 58.08, 17 (+0.06) | 8845 | 909張 | 17.3 | 17.65 | 17.7 | 16.95 |
2022-12-16 | 0.22, 1561 (+0.01) | 14.62, 8046 (-0.01) | 3.52, 35 (+0.35) | 3.69, 16 (-0.29) | 6.85, 13 (+0.07) | 58.02, 17 (+0.01) | 8817 | 2766張 | 17.65 | 17.75 | 19.7 | 17.5 |
2022-12-09 | 0.21, 1553 (0.0) | 14.63, 8034 (+0.03) | 3.17, 31 (+0.08) | 3.98, 18 (-0.12) | 6.78, 13 (+0.05) | 58.01, 17 (-0.04) | 8799 | 1251張 | 17.75 | 17.95 | 18.35 | 17.35 |
2022-12-02 | 0.21, 1539 (0.0) | 14.6, 8019 (+0.02) | 3.09, 31 (-0.16) | 4.1, 19 (+0.04) | 6.73, 13 (+0.07) | 58.05, 17 (-0.04) | 8790 | 1272張 | 17.85 | 16.7 | 17.95 | 16.65 |
2022-11-25 | 0.21, 1535 (0.0) | 14.58, 8018 (-0.02) | 3.25, 32 (+0.17) | 4.06, 18 (-0.05) | 6.66, 13 (+0.05) | 58.09, 17 (-0.02) | 8785 | 404張 | 16.7 | 17.1 | 17.15 | 16.4 |
2022-11-18 | 0.21, 1539 (0.0) | 14.6, 8035 (-0.07) | 3.08, 30 (+0.1) | 4.11, 18 (-0.21) | 6.61, 13 (-0.03) | 58.11, 17 (+0.07) | 8802 | 587張 | 17.0 | 17.25 | 17.5 | 17.0 |
2022-11-11 | 0.21, 1535 (0.0) | 14.67, 8066 (-0.04) | 2.98, 30 (+0.19) | 4.32, 19 (+0.16) | 6.64, 13 (-1.15) | 58.04, 17 (+0.86) | 8831 | 574張 | 17.25 | 16.95 | 17.35 | 16.5 |
2022-11-04 | 0.21, 1539 (0.0) | 14.71, 8086 (-0.06) | 2.79, 28 (+0.22) | 4.16, 19 (+0.02) | 7.79, 15 (-0.04) | 57.18, 16 (0.0) | 8847 | 391張 | 16.85 | 15.8 | 16.95 | 15.8 |
2022-10-28 | 0.21, 1533 (0.0) | 14.77, 8093 (0.0) | 2.57, 25 (-0.24) | 4.14, 19 (-0.15) | 7.83, 15 (+0.33) | 57.18, 16 (0.0) | 8851 | 370張 | 15.8 | 16.7 | 16.7 | 15.8 |
2022-10-21 | 0.21, 1533 (0.0) | 14.77, 8106 (-0.06) | 2.81, 27 (-0.18) | 4.29, 19 (0.0) | 7.5, 14 (-0.0) | 57.18, 16 (+0.1) | 8863 | 467張 | 16.1 | 16.7 | 16.95 | 16.05 |
2022-10-14 | 0.21, 1535 (0.0) | 14.83, 8133 (+0.03) | 2.99, 29 (-0.18) | 4.29, 19 (-0.17) | 7.5, 14 (+0.77) | 57.08, 16 (-0.69) | 8888 | 1059張 | 16.9 | 17.75 | 17.75 | 16.15 |
2022-10-07 | 0.21, 1543 (0.0) | 14.8, 8139 (-0.05) | 3.17, 31 (+0.08) | 4.46, 19 (-0.03) | 6.73, 13 (-0.01) | 57.77, 17 (0.0) | 8892 | 963張 | 17.85 | 17.3 | 19.05 | 17.3 |
2022-09-30 | 0.21, 1536 (0.0) | 14.85, 8178 (+0.08) | 3.09, 30 (+0.08) | 4.49, 19 (+0.07) | 6.74, 13 (-0.29) | 57.77, 17 (-0.04) | 8935 | 2215張 | 17.3 | 18.9 | 19.05 | 16.35 |
2022-09-23 | 0.21, 1540 (0.0) | 14.77, 8168 (-0.01) | 3.01, 29 (+0.23) | 4.42, 19 (-1.0) | 7.03, 14 (+0.69) | 57.81, 17 (-0.06) | 8918 | 686張 | 19.3 | 20.1 | 20.45 | 19.2 |
2022-09-16 | 0.21, 1542 (0.0) | 14.78, 8183 (-0.06) | 2.78, 27 (-0.08) | 5.42, 23 (+0.08) | 6.34, 12 (+0.01) | 57.87, 17 (+0.02) | 8928 | 730張 | 20.05 | 20.0 | 20.85 | 19.75 |
2022-09-08 | 0.21, 1541 (0.0) | 14.84, 8231 (+0.12) | 2.86, 28 (-0.03) | 5.34, 23 (+0.23) | 6.33, 12 (-0.3) | 57.85, 17 (-0.1) | 8980 | 1565張 | 19.75 | 21.6 | 21.9 | 19.5 |
2022-09-02 | 0.21, 1540 (0.0) | 14.72, 8171 (-0.05) | 2.89, 28 (-0.04) | 5.11, 22 (-0.12) | 6.63, 13 (+0.4) | 57.95, 17 (-0.05) | 8914 | 1677張 | 21.55 | 20.8 | 21.95 | 20.6 |
2022-08-26 | 0.21, 1548 (0.0) | 14.77, 8221 (-0.13) | 2.93, 28 (-0.27) | 5.23, 23 (+0.37) | 6.23, 12 (+0.08) | 58.0, 17 (-0.02) | 8971 | 1500張 | 21.6 | 21.7 | 22.1 | 21.1 |
2022-08-19 | 0.21, 1545 (0.0) | 14.9, 8283 (-0.09) | 3.2, 30 (+0.05) | 4.86, 21 (-0.13) | 6.15, 12 (+0.19) | 58.02, 17 (0.0) | 9038 | 2942張 | 21.65 | 21.45 | 22.45 | 20.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.21, 1542 (0.0) | 14.99, 8321 (-0.22) | 3.15, 31 (-0.37) | 4.99, 22 (+0.25) | 5.96, 12 (+0.23) | 58.02, 17 (+0.13) | 9083 | 2750張 | 20.95 | 19.3 | 21.25 | 19.3 |
2022-08-05 | 0.21, 1541 (0.0) | 15.21, 8380 (0.0) | 3.52, 33 (+0.06) | 4.74, 21 (-0.03) | 5.73, 11 (-0.04) | 57.89, 17 (-0.02) | 9146 | 1180張 | 19.8 | 20.45 | 20.45 | 18.4 |
2022-07-29 | 0.21, 1548 (0.0) | 15.21, 8389 (-0.1) | 3.46, 33 (+0.31) | 4.77, 21 (+0.12) | 5.77, 11 (+0.01) | 57.91, 17 (-0.1) | 9155 | 1876張 | 20.4 | 19.9 | 20.6 | 19.25 |
2022-07-22 | 0.21, 1545 (-0.01) | 15.31, 8447 (-0.27) | 3.15, 30 (-0.15) | 4.65, 21 (+0.46) | 5.76, 11 (0.0) | 58.01, 17 (+0.01) | 9218 | 1558張 | 19.95 | 18.9 | 20.25 | 18.85 |
2022-07-15 | 0.22, 1543 (+0.01) | 15.58, 8538 (-0.02) | 3.3, 32 (+0.16) | 4.19, 18 (-0.15) | 5.76, 11 (-0.01) | 58.0, 17 (+0.04) | 9310 | 1955張 | 18.85 | 18.45 | 19.15 | 17.65 |
2022-07-08 | 0.21, 1539 (0.0) | 15.6, 8570 (-0.0) | 3.14, 31 (-0.16) | 4.34, 19 (+0.38) | 5.77, 11 (+0.01) | 57.96, 17 (-0.24) | 9359 | 1609張 | 17.9 | 17.9 | 18.1 | 16.85 |
2022-07-01 | 0.21, 1535 (0.0) | 15.6, 8607 (+0.05) | 3.3, 31 (-0.12) | 3.96, 17 (+0.59) | 5.76, 11 (-0.94) | 58.2, 17 (-0.04) | 9388 | 3423張 | 17.6 | 20.1 | 20.75 | 17.6 |
2022-06-24 | 0.21, 1542 (0.0) | 15.55, 8604 (+0.02) | 3.42, 33 (+0.08) | 3.37, 15 (+0.58) | 6.7, 13 (-0.72) | 58.24, 17 (0.0) | 9378 | 4156張 | 19.5 | 21.95 | 21.95 | 18.9 |
2022-06-17 | 0.21, 1538 (0.0) | 15.53, 8669 (+0.02) | 3.34, 31 (+0.61) | 2.79, 13 (-0.85) | 7.42, 15 (+0.31) | 58.24, 17 (+0.31) | 9428 | 3857張 | 21.95 | 21.8 | 24.0 | 21.35 |
2022-06-10 | 0.21, 1531 (0.0) | 15.51, 8581 (-0.13) | 2.73, 26 (+0.12) | 3.64, 17 (-0.09) | 7.11, 14 (+0.33) | 57.93, 17 (+0.07) | 9349 | 1974張 | 22.1 | 22.25 | 23.15 | 21.75 |
2022-06-02 | 0.21, 1526 (0.0) | 15.64, 8612 (-0.3) | 2.61, 25 (+0.01) | 3.73, 17 (+0.53) | 6.78, 13 (-0.0) | 57.86, 17 (-0.04) | 9392 | 3433張 | 22.25 | 22.2 | 23.85 | 21.9 |
2022-05-27 | 0.21, 1530 (0.0) | 15.94, 8761 (-0.13) | 2.6, 25 (-0.06) | 3.2, 15 (+0.17) | 6.78, 13 (-0.01) | 57.9, 17 (+0.09) | 9550 | 4658張 | 21.85 | 20.85 | 22.6 | 20.8 |
2022-05-20 | 0.21, 1531 (0.0) | 16.07, 8787 (-0.21) | 2.66, 25 (+0.16) | 3.03, 14 (0.0) | 6.79, 13 (0.0) | 57.81, 17 (+0.08) | 9574 | 1570張 | 20.55 | 19.7 | 20.95 | 19.45 |
2022-05-13 | 0.21, 1531 (0.0) | 16.28, 8885 (-0.05) | 2.5, 24 (-0.43) | 3.03, 14 (+0.1) | 6.79, 13 (-1.22) | 57.73, 17 (+1.16) | 9679 | 2854張 | 19.6 | 21.2 | 21.3 | 19.2 |
2022-05-06 | 0.21, 1534 (0.0) | 16.33, 8953 (+0.03) | 2.93, 28 (-0.4) | 2.93, 13 (+0.16) | 8.01, 15 (+0.76) | 56.57, 16 (-0.57) | 9739 | 2515張 | 21.5 | 22.45 | 23.35 | 21.4 |
2022-04-29 | 0.21, 1538 (0.0) | 16.3, 8932 (-0.29) | 3.33, 31 (+0.31) | 2.77, 12 (-0.11) | 7.25, 14 (-0.02) | 57.14, 17 (+0.37) | 9716 | 6002張 | 22.45 | 22.6 | 24.3 | 21.3 |
2022-04-22 | 0.21, 1539 (0.0) | 16.59, 9090 (+0.25) | 3.02, 28 (-0.09) | 2.88, 13 (-1.22) | 7.27, 15 (+0.28) | 56.77, 17 (+0.44) | 9889 | 8379張 | 23.1 | 22.1 | 24.4 | 21.2 |
2022-04-15 | 0.21, 1537 (0.0) | 16.34, 8974 (-0.38) | 3.11, 29 (-0.01) | 4.1, 19 (+1.17) | 6.99, 14 (-0.62) | 56.33, 16 (-0.06) | 9760 | 7152張 | 22.1 | 22.05 | 23.9 | 20.5 |
2022-04-08 | 0.21, 1541 (0.0) | 16.72, 9132 (-0.06) | 3.12, 29 (+0.3) | 2.93, 13 (+0.03) | 7.61, 16 (0.0) | 56.39, 16 (-0.02) | 9920 | 1099張 | 21.8 | 22.2 | 22.6 | 21.5 |
2022-04-01 | 0.21, 1541 (-0.01) | 16.78, 9182 (-0.09) | 2.82, 27 (-0.14) | 2.9, 13 (-0.44) | 7.61, 16 (-0.12) | 56.41, 16 (+0.37) | 9967 | 3523張 | 22.45 | 22.7 | 23.85 | 22.0 |
2022-03-25 | 0.22, 1546 (0.0) | 16.87, 9233 (-0.06) | 2.96, 28 (+0.24) | 3.34, 15 (+0.23) | 7.73, 16 (-0.94) | 56.04, 16 (+0.82) | 10012 | 4154張 | 22.55 | 22.05 | 23.65 | 21.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.22, 1551 (0.0) | 16.93, 9283 (-0.11) | 2.72, 26 (+0.24) | 3.11, 14 (-0.54) | 8.67, 18 (+1.38) | 55.22, 15 (-0.99) | 10076 | 4364張 | 21.7 | 21.4 | 22.15 | 19.75 |
2022-03-11 | 0.22, 1554 (0.0) | 17.04, 9372 (-0.11) | 2.48, 24 (-0.19) | 3.65, 16 (+0.73) | 7.29, 15 (-0.68) | 56.21, 16 (-0.02) | 10154 | 4383張 | 21.25 | 23.5 | 23.5 | 20.8 |
2022-03-04 | 0.22, 1566 (0.0) | 17.15, 9533 (+0.01) | 2.67, 25 (+0.33) | 2.92, 13 (-0.14) | 7.97, 16 (+0.04) | 56.23, 16 (-0.04) | 10306 | 2710張 | 23.6 | 23.5 | 25.15 | 23.35 |
2022-02-25 | 0.22, 1567 (0.0) | 17.14, 9556 (-0.15) | 2.34, 22 (-0.27) | 3.06, 14 (+0.14) | 7.93, 16 (+0.18) | 56.27, 16 (-0.04) | 10333 | 4770張 | 23.35 | 25.45 | 25.45 | 23.0 |
2022-02-18 | 0.22, 1566 (0.0) | 17.29, 9689 (+0.46) | 2.61, 25 (+0.03) | 2.92, 13 (-0.76) | 7.75, 16 (+0.25) | 56.31, 16 (-0.02) | 10476 | 9538張 | 25.45 | 25.85 | 26.2 | 24.3 |
2022-02-11 | 0.22, 1555 (0.0) | 16.83, 9475 (+0.66) | 2.58, 25 (+0.19) | 3.68, 17 (-0.38) | 7.5, 15 (-0.43) | 56.33, 16 (-0.12) | 10250 | 17190張 | 26.0 | 23.85 | 28.25 | 23.55 |
2022-01-28 | 0.22, 1550 (0.0) | 16.17, 9091 (-0.28) | 2.39, 23 (+0.26) | 4.06, 18 (+0.17) | 7.93, 16 (-0.05) | 56.45, 16 (+0.08) | 9852 | 3365張 | 23.45 | 23.05 | 24.65 | 22.8 |
2022-01-21 | 0.22, 1542 (0.0) | 16.45, 9222 (+0.25) | 2.13, 20 (+0.23) | 3.89, 17 (+0.21) | 7.98, 16 (-0.66) | 56.37, 16 (+0.09) | 9971 | 10612張 | 23.9 | 24.45 | 26.3 | 23.8 |
2022-01-14 | 0.22, 1548 (0.0) | 16.2, 9138 (-0.18) | 1.9, 18 (-0.42) | 3.68, 16 (+0.97) | 8.64, 18 (-0.6) | 56.28, 16 (-0.08) | 9887 | 16469張 | 23.95 | 27.0 | 27.5 | 23.5 |
2022-01-07 | 0.22, 1565 (0.0) | 16.38, 9339 (+1.39) | 2.32, 22 (+0.19) | 2.71, 12 (+0.04) | 9.24, 18 (-1.42) | 56.36, 16 (-0.91) | 10066 | 27815張 | 26.95 | 30.85 | 32.5 | 26.95 |
2021-12-30 | 0.22, 1568 (+0.01) | 14.99, 8820 (+1.4) | 2.13, 20 (-0.04) | 2.67, 12 (-2.04) | 10.66, 21 (+1.01) | 57.27, 17 (-1.18) | 9503 | 17868張 | 30.35 | 33.5 | 34.35 | 30.2 |
2021-12-24 | 0.21, 1551 (0.0) | 13.59, 8163 (+1.18) | 2.17, 21 (+0.39) | 4.71, 20 (+0.23) | 9.65, 18 (-1.9) | 58.45, 18 (-0.25) | 8806 | 38983張 | 33.45 | 34.15 | 35.3 | 31.05 |
2021-12-17 | 0.21, 1539 (0.0) | 12.41, 7598 (-0.29) | 1.78, 17 (-0.77) | 4.48, 21 (+0.25) | 11.55, 23 (+0.34) | 58.7, 18 (+0.39) | 8204 | 16696張 | 33.65 | 36.5 | 38.1 | 33.5 |
2021-12-10 | 0.21, 1551 (+0.01) | 12.7, 7795 (+1.43) | 2.55, 24 (-1.07) | 4.23, 20 (-1.16) | 11.21, 22 (+0.53) | 58.31, 17 (-0.35) | 8395 | 35228張 | 36.0 | 33.5 | 39.95 | 33.5 |
2021-12-03 | 0.2, 1489 (+0.01) | 11.27, 7096 (-0.38) | 3.62, 33 (+0.59) | 5.39, 27 (+1.25) | 10.68, 20 (-0.17) | 58.66, 17 (-0.29) | 7676 | 75827張 | 32.95 | 24.5 | 34.8 | 23.45 |
2021-11-26 | 0.19, 1404 (0.0) | 11.65, 6735 (+0.02) | 3.03, 30 (+0.32) | 4.14, 20 (-0.18) | 10.85, 21 (+0.72) | 58.95, 18 (-0.8) | 7374 | 10633張 | 24.65 | 22.6 | 24.65 | 21.5 |
2021-11-19 | 0.19, 1412 (0.0) | 11.63, 6755 (+0.67) | 2.71, 27 (-0.29) | 4.32, 21 (-0.37) | 10.13, 20 (-1.1) | 59.75, 19 (+0.72) | 7387 | 9295張 | 22.5 | 24.35 | 25.05 | 22.3 |
2021-11-12 | 0.19, 1408 (0.0) | 10.96, 6395 (-0.47) | 3.0, 29 (+0.42) | 4.69, 22 (-0.02) | 11.23, 21 (+0.54) | 59.03, 18 (-0.07) | 7020 | 30216張 | 24.35 | 21.7 | 26.65 | 21.05 |
2021-11-05 | 0.19, 1409 (0.0) | 11.43, 6460 (+0.17) | 2.58, 25 (+0.03) | 4.71, 22 (-0.63) | 10.69, 21 (+0.72) | 59.1, 18 (-0.11) | 7102 | 19476張 | 22.1 | 21.95 | 24.85 | 21.5 |
2021-10-29 | 0.19, 1373 (0.0) | 11.26, 6410 (-0.08) | 2.55, 25 (-0.43) | 5.34, 25 (-0.08) | 9.97, 19 (+0.46) | 59.21, 18 (-0.02) | 7056 | 5282張 | 20.55 | 18.8 | 20.55 | 18.45 |
2021-10-22 | 0.19, 1376 (0.0) | 11.34, 6490 (+0.32) | 2.98, 29 (-0.12) | 5.42, 25 (+0.42) | 9.51, 18 (-0.45) | 59.23, 18 (+0.06) | 7138 | 6804張 | 19.15 | 20.6 | 21.0 | 19.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.19, 1366 (0.0) | 11.02, 6255 (-0.17) | 3.1, 30 (-0.3) | 5.0, 23 (-0.06) | 9.96, 19 (+0.99) | 59.17, 18 (-0.43) | 6914 | 10892張 | 20.85 | 20.0 | 21.9 | 18.55 |
2021-10-08 | 0.19, 1363 (0.0) | 11.19, 6423 (+0.98) | 3.4, 33 (+0.06) | 5.06, 24 (+0.53) | 8.97, 17 (-1.0) | 59.6, 19 (-1.22) | 7081 | 50839張 | 21.15 | 17.55 | 22.6 | 16.8 |
2021-10-01 | 0.19, 1344 (0.0) | 10.21, 5827 (+0.11) | 3.34, 33 (+0.25) | 4.53, 22 (-0.36) | 9.97, 20 (+0.07) | 60.82, 19 (+0.02) | 6459 | 5093張 | 17.7 | 16.8 | 19.4 | 16.7 |
2021-09-24 | 0.19, 1346 (0.0) | 10.1, 5801 (-0.03) | 3.09, 30 (-0.02) | 4.89, 24 (0.0) | 9.9, 20 (-0.74) | 60.8, 19 (+0.76) | 6435 | 610張 | 16.7 | 16.3 | 16.95 | 16.25 |
2021-09-17 | 0.19, 1347 (0.0) | 10.13, 5818 (+0.04) | 3.11, 30 (+0.06) | 4.89, 24 (-0.02) | 10.64, 21 (+0.74) | 60.04, 18 (-0.8) | 6452 | 1666張 | 16.75 | 16.65 | 18.5 | 16.6 |
2021-09-10 | 0.19, 1345 (0.0) | 10.09, 5788 (-0.07) | 3.05, 29 (+0.03) | 4.91, 24 (-0.01) | 9.9, 20 (+0.01) | 60.84, 19 (0.0) | 6423 | 394張 | 16.6 | 17.15 | 17.15 | 16.2 |
2021-09-03 | 0.19, 1342 (0.0) | 10.16, 5822 (-0.02) | 3.02, 29 (0.0) | 4.92, 24 (0.0) | 9.89, 20 (+0.02) | 60.84, 19 (-0.01) | 6455 | 411張 | 17.1 | 17.8 | 17.9 | 17.0 |
2021-08-27 | 0.19, 1345 (0.0) | 10.18, 5843 (0.0) | 3.02, 29 (+0.17) | 4.92, 24 (-0.78) | 9.87, 20 (+0.64) | 60.85, 19 (-0.05) | 6477 | 1793張 | 17.9 | 17.3 | 18.45 | 17.3 |
2021-08-20 | 0.19, 1346 (0.0) | 10.18, 5848 (-0.11) | 2.85, 28 (-0.2) | 5.7, 27 (+0.37) | 9.23, 18 (-0.03) | 60.9, 19 (-0.1) | 6484 | 1198張 | 17.3 | 17.95 | 18.3 | 16.7 |
2021-08-13 | 0.19, 1346 (0.0) | 10.29, 5896 (-0.04) | 3.05, 30 (-0.06) | 5.33, 24 (-0.02) | 9.26, 18 (-0.74) | 61.0, 19 (+0.78) | 6527 | 810張 | 17.9 | 19.25 | 19.5 | 17.9 |
2021-08-06 | 0.19, 1344 (0.0) | 10.33, 5927 (0.0) | 3.11, 30 (-0.12) | 5.35, 24 (+0.5) | 10.0, 19 (-0.32) | 60.22, 18 (-0.05) | 6555 | 962張 | 19.15 | 19.2 | 19.9 | 18.8 |
2021-07-30 | 0.19, 1345 (0.0) | 10.33, 5935 (-0.0) | 3.23, 31 (+0.13) | 4.85, 22 (-0.16) | 10.32, 20 (+0.69) | 60.27, 18 (-0.76) | 6564 | 765張 | 19.05 | 19.9 | 20.2 | 18.8 |
2021-07-23 | 0.19, 1345 (0.0) | 10.33, 5961 (-0.18) | 3.1, 30 (+0.09) | 5.01, 23 (-0.26) | 9.63, 19 (+0.24) | 61.03, 19 (-0.04) | 6589 | 1691張 | 19.9 | 20.65 | 21.0 | 19.35 |
2021-07-16 | 0.19, 1349 (0.0) | 10.51, 6056 (-0.1) | 3.01, 29 (+0.02) | 5.27, 24 (+0.18) | 9.39, 18 (-0.21) | 61.07, 19 (+0.13) | 6677 | 1304張 | 20.85 | 21.1 | 21.65 | 20.2 |
2021-07-09 | 0.19, 1348 (0.0) | 10.61, 6078 (-0.03) | 2.99, 29 (+0.12) | 5.09, 23 (+0.3) | 9.6, 18 (-0.34) | 60.94, 19 (-0.02) | 6695 | 1803張 | 21.1 | 21.75 | 21.75 | 20.7 |
2021-07-02 | 0.19, 1347 (0.0) | 10.64, 6140 (-0.21) | 2.87, 28 (-0.03) | 4.79, 22 (-0.45) | 9.94, 19 (-0.32) | 60.96, 19 (+0.81) | 6763 | 1666張 | 21.25 | 22.25 | 22.8 | 20.7 |
2021-06-25 | 0.19, 1352 (0.0) | 10.85, 6215 (-0.13) | 2.9, 28 (+0.03) | 5.24, 23 (+0.31) | 10.26, 19 (-0.13) | 60.15, 18 (-0.03) | 6825 | 2878張 | 22.2 | 21.55 | 22.8 | 20.65 |
2021-06-18 | 0.19, 1354 (0.0) | 10.98, 6316 (-0.09) | 2.87, 28 (-0.33) | 4.93, 22 (+0.23) | 10.39, 20 (+0.03) | 60.18, 18 (-0.04) | 6931 | 1476張 | 21.85 | 22.75 | 22.75 | 21.45 |
2021-06-11 | 0.19, 1357 (0.0) | 11.07, 6395 (+0.73) | 3.2, 31 (+0.24) | 4.7, 21 (-0.18) | 10.36, 20 (+0.21) | 60.22, 18 (-1.29) | 7011 | 7378張 | 22.35 | 22.75 | 24.5 | 21.5 |