| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.46, 3529 (+0.01) | 24.95, 16460 (-0.31) | 3.27, 32 (-0.58) | 4.28, 19 (+0.63) | 5.04, 10 (-0.78) | 47.03, 14 (+0.82) | 17351 | 18657張 | 40.2 | 41.2 | 44.95 | 38.5 |
| 2026-05-22 | 0.45, 3506 (+0.02) | 25.26, 16755 (+1.6) | 3.85, 37 (+0.29) | 3.65, 16 (-0.69) | 5.82, 11 (-0.71) | 46.21, 12 (-0.85) | 17637 | 47275張 | 41.1 | 38.8 | 42.35 | 36.6 |
| 2026-05-15 | 0.43, 3256 (+0.01) | 23.66, 15375 (-0.32) | 3.56, 34 (-0.37) | 4.34, 20 (+0.54) | 6.53, 12 (+1.1) | 47.06, 13 (-0.85) | 16269 | 6217張 | 36.5 | 30.4 | 36.5 | 30.1 |
| 2026-05-08 | 0.42, 3267 (-0.01) | 23.98, 15572 (-0.15) | 3.93, 37 (+0.48) | 3.8, 17 (-0.13) | 5.43, 10 (-0.58) | 47.91, 14 (+0.75) | 16471 | 2979張 | 30.25 | 30.65 | 32.25 | 30.15 |
| 2026-04-30 | 0.43, 3315 (0.0) | 24.13, 15745 (-0.22) | 3.45, 33 (+0.07) | 3.93, 17 (+0.34) | 6.01, 11 (-0.3) | 47.16, 13 (-0.01) | 16661 | 1636張 | 30.5 | 31.85 | 31.85 | 29.6 |
| 2026-04-24 | 0.43, 3352 (0.0) | 24.35, 15889 (-0.1) | 3.38, 33 (+0.27) | 3.59, 16 (-0.67) | 6.31, 12 (-0.41) | 47.17, 13 (+0.83) | 16794 | 4110張 | 30.5 | 33.95 | 34.3 | 30.5 |
| 2026-04-17 | 0.43, 3356 (-0.01) | 24.45, 15977 (+0.22) | 3.11, 31 (-0.34) | 4.26, 19 (+0.37) | 6.72, 12 (-0.41) | 46.34, 12 (-0.08) | 16884 | 3605張 | 33.4 | 31.1 | 34.7 | 31.1 |
| 2026-04-10 | 0.44, 3392 (0.0) | 24.23, 15957 (-0.07) | 3.45, 33 (0.0) | 3.89, 17 (+0.26) | 7.13, 13 (+0.32) | 46.42, 12 (-0.78) | 16847 | 1260張 | 31.6 | 31.5 | 33.3 | 31.0 |
| 2026-04-02 | 0.44, 3411 (0.0) | 24.3, 16007 (-0.19) | 3.45, 33 (0.0) | 3.63, 16 (-0.11) | 6.81, 13 (+0.37) | 47.2, 13 (-0.01) | 16879 | 1919張 | 31.15 | 32.7 | 33.0 | 31.1 |
| 2026-03-27 | 0.44, 3433 (-0.01) | 24.49, 16159 (-0.23) | 3.45, 34 (+0.07) | 3.74, 16 (-0.07) | 6.44, 13 (-0.32) | 47.21, 13 (+0.79) | 17035 | 2628張 | 33.45 | 34.2 | 35.8 | 32.65 |
| 2026-03-20 | 0.45, 3455 (0.0) | 24.72, 16355 (-0.16) | 3.38, 33 (+0.36) | 3.81, 16 (-0.47) | 6.76, 13 (+0.61) | 46.42, 12 (+0.02) | 17234 | 3249張 | 35.5 | 37.6 | 37.95 | 35.35 |
| 2026-03-13 | 0.45, 3466 (0.0) | 24.88, 16508 (-0.2) | 3.02, 30 (-0.48) | 4.28, 20 (+1.35) | 6.15, 12 (-0.65) | 46.4, 12 (+0.01) | 17407 | 5076張 | 37.2 | 35.85 | 38.5 | 34.5 |
| 2026-03-06 | 0.45, 3477 (+0.01) | 25.08, 16638 (+0.43) | 3.5, 34 (-0.12) | 2.93, 13 (-0.02) | 6.8, 14 (-0.16) | 46.39, 12 (+0.02) | 17536 | 9702張 | 37.85 | 38.5 | 42.4 | 36.3 |
| 2026-02-26 | 0.44, 3445 (-0.01) | 24.65, 16345 (-0.27) | 3.62, 36 (+0.15) | 2.95, 13 (-0.83) | 6.96, 14 (+0.98) | 46.37, 12 (-0.03) | 17245 | 6180張 | 39.5 | 36.1 | 40.4 | 35.75 |
| 2026-02-13 | 0.45, 3466 (0.0) | 24.92, 16471 (-0.06) | 3.47, 35 (+0.01) | 3.78, 17 (+0.45) | 5.98, 12 (-0.44) | 46.4, 12 (-0.02) | 17379 | 1784張 | 35.75 | 36.85 | 37.4 | 35.15 |
| 2026-02-06 | 0.45, 3494 (0.0) | 24.98, 16594 (+0.4) | 3.46, 34 (+0.05) | 3.33, 15 (-0.35) | 6.42, 13 (-0.85) | 46.42, 12 (+0.33) | 17493 | 4828張 | 35.85 | 37.35 | 38.0 | 34.9 |
| 2026-01-30 | 0.45, 3542 (+0.01) | 24.58, 16595 (+0.33) | 3.41, 33 (-0.39) | 3.68, 16 (-0.05) | 7.27, 15 (+1.14) | 46.09, 12 (-0.94) | 17475 | 18904張 | 38.3 | 40.9 | 44.75 | 37.95 |
| 2026-01-23 | 0.44, 3509 (-0.01) | 24.25, 16401 (-0.71) | 3.8, 37 (-0.06) | 3.73, 17 (-0.13) | 6.13, 12 (-0.23) | 47.03, 13 (+0.94) | 17271 | 15007張 | 40.8 | 40.95 | 44.5 | 39.6 |
| 2026-01-16 | 0.45, 3535 (0.0) | 24.96, 16808 (-0.03) | 3.86, 38 (-0.28) | 3.86, 16 (+0.52) | 6.36, 12 (-0.21) | 46.09, 12 (-0.4) | 17675 | 14176張 | 40.9 | 40.2 | 42.1 | 38.1 |
| 2026-01-09 | 0.45, 3514 (0.0) | 24.99, 16727 (+0.37) | 4.14, 41 (+0.36) | 3.34, 14 (-0.22) | 6.57, 13 (+0.24) | 46.49, 12 (-0.78) | 17583 | 12173張 | 39.6 | 38.85 | 41.75 | 37.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.45, 3513 (0.0) | 24.62, 16588 (+0.12) | 3.78, 38 (-0.13) | 3.56, 16 (-0.25) | 6.33, 13 (+0.29) | 47.27, 13 (-0.01) | 17434 | 442張 | 38.65 | 38.2 | 38.9 | 38.2 |
| 2025-12-26 | 0.45, 3532 (0.0) | 24.5, 16626 (-0.22) | 3.91, 38 (+0.01) | 3.81, 16 (+0.27) | 6.04, 12 (-1.04) | 47.28, 13 (+0.78) | 17475 | 3214張 | 39.25 | 40.6 | 41.35 | 39.1 |
| 2025-12-19 | 0.45, 3539 (0.0) | 24.72, 16758 (-0.24) | 3.9, 39 (+0.23) | 3.54, 15 (+0.03) | 7.08, 14 (+0.05) | 46.5, 12 (-0.05) | 17602 | 3361張 | 39.55 | 40.25 | 41.6 | 38.8 |
| 2025-12-12 | 0.45, 3568 (-0.01) | 24.96, 16961 (+0.64) | 3.67, 36 (+0.2) | 3.51, 15 (+0.49) | 7.03, 14 (-1.42) | 46.55, 12 (+0.03) | 17800 | 20916張 | 40.85 | 43.75 | 45.75 | 40.7 |
| 2025-12-05 | 0.46, 3557 (0.0) | 24.32, 16618 (-0.28) | 3.47, 34 (-0.23) | 3.02, 14 (-0.19) | 8.45, 17 (+0.95) | 46.52, 12 (+0.01) | 17439 | 3874張 | 41.05 | 40.3 | 41.85 | 39.6 |
| 2025-11-28 | 0.46, 3567 (0.0) | 24.6, 16781 (-0.22) | 3.7, 35 (-0.07) | 3.21, 14 (-0.47) | 7.5, 16 (+0.8) | 46.51, 10 (-0.03) | 17615 | 5091張 | 40.2 | 37.2 | 40.8 | 37.05 |
| 2025-11-21 | 0.46, 3591 (0.0) | 24.82, 16912 (-0.18) | 3.77, 36 (+0.23) | 3.68, 16 (+0.13) | 6.7, 14 (+0.07) | 46.54, 10 (-0.1) | 17756 | 5328張 | 36.95 | 40.0 | 41.1 | 36.6 |
| 2025-11-14 | 0.46, 3627 (-0.01) | 25.0, 17062 (-0.16) | 3.54, 34 (+0.26) | 3.55, 16 (+0.13) | 6.63, 14 (+0.21) | 46.64, 10 (+0.08) | 17908 | 15760張 | 39.5 | 40.2 | 44.25 | 39.25 |
| 2025-11-07 | 0.47, 3666 (-0.01) | 25.16, 17212 (-0.28) | 3.28, 31 (-0.29) | 3.42, 14 (+0.22) | 6.42, 14 (+0.42) | 46.56, 10 (+0.01) | 18050 | 7382張 | 39.85 | 40.85 | 42.7 | 39.35 |
| 2025-10-31 | 0.48, 3683 (0.0) | 25.44, 17383 (-0.4) | 3.57, 34 (+0.22) | 3.2, 13 (-0.11) | 6.0, 13 (+0.31) | 46.55, 10 (+0.03) | 18236 | 6888張 | 41.3 | 43.15 | 43.9 | 40.7 |
| 2025-10-23 | 0.48, 3726 (-0.01) | 25.84, 17686 (-0.36) | 3.35, 33 (+0.48) | 3.31, 14 (-0.77) | 5.69, 12 (+0.72) | 46.52, 10 (+0.01) | 18542 | 4239張 | 42.3 | 43.1 | 43.85 | 42.0 |
| 2025-10-17 | 0.49, 3767 (0.0) | 26.2, 17988 (-0.53) | 2.87, 28 (-0.01) | 4.08, 17 (+0.27) | 4.97, 10 (+0.51) | 46.51, 10 (-0.09) | 18842 | 11721張 | 42.6 | 40.35 | 45.1 | 40.3 |
| 2025-10-09 | 0.49, 3810 (0.0) | 26.73, 18246 (-0.29) | 2.88, 28 (-0.15) | 3.81, 16 (+0.66) | 4.46, 9 (-0.36) | 46.6, 10 (+0.01) | 19114 | 6345張 | 44.1 | 46.5 | 46.55 | 43.55 |
| 2025-10-03 | 0.49, 3870 (0.0) | 27.02, 18561 (-0.33) | 3.03, 29 (-0.09) | 3.15, 13 (+0.13) | 4.82, 10 (-0.22) | 46.59, 10 (+0.05) | 19422 | 8968張 | 45.55 | 46.25 | 47.95 | 45.1 |
| 2025-09-26 | 0.49, 3926 (0.0) | 27.35, 18918 (+0.47) | 3.12, 30 (+0.15) | 3.02, 12 (-0.55) | 5.04, 11 (-0.19) | 46.54, 10 (+0.04) | 19768 | 25439張 | 45.8 | 51.0 | 52.4 | 45.65 |
| 2025-09-19 | 0.49, 4004 (-0.01) | 26.88, 19044 (+0.35) | 2.97, 30 (+0.51) | 3.57, 14 (+1.05) | 5.23, 11 (-0.86) | 46.5, 10 (-0.86) | 19881 | 49414張 | 51.4 | 48.7 | 53.9 | 47.05 |
| 2025-09-12 | 0.5, 4065 (+0.01) | 26.53, 18986 (+0.47) | 2.46, 24 (-0.26) | 2.52, 11 (-0.61) | 6.09, 13 (-1.44) | 47.36, 11 (+0.75) | 19819 | 44096張 | 48.75 | 54.7 | 55.2 | 48.65 |
| 2025-09-05 | 0.49, 4211 (+0.07) | 26.06, 19258 (+1.48) | 2.72, 26 (-0.37) | 3.13, 14 (+0.11) | 7.53, 17 (-0.05) | 46.61, 10 (+0.02) | 20039 | 225564張 | 55.0 | 50.5 | 60.8 | 50.4 |
| 2025-08-29 | 0.42, 3614 (+0.02) | 24.58, 17209 (+1.28) | 3.09, 31 (+0.41) | 3.02, 12 (+0.38) | 7.58, 16 (-0.8) | 46.59, 10 (-1.75) | 18031 | 61113張 | 50.3 | 52.4 | 54.6 | 50.3 |
| 2025-08-22 | 0.4, 3549 (+0.02) | 23.3, 16547 (+0.48) | 2.68, 26 (-0.48) | 2.64, 11 (-1.3) | 8.38, 18 (+0.95) | 48.34, 12 (+0.04) | 17345 | 129953張 | 51.5 | 49.85 | 57.0 | 49.2 |
| 2025-08-15 | 0.38, 3385 (+0.01) | 22.82, 16115 (+0.7) | 3.16, 30 (-0.12) | 3.94, 16 (+0.26) | 7.43, 15 (-0.18) | 48.3, 11 (-0.53) | 16911 | 138526張 | 49.8 | 47.55 | 53.8 | 45.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.37, 3272 (+0.04) | 22.12, 15340 (+1.6) | 3.28, 30 (+0.42) | 3.68, 17 (+0.23) | 7.61, 16 (+0.18) | 48.83, 12 (-2.47) | 16122 | 191356張 | 48.25 | 45.8 | 52.4 | 45.8 |
| 2025-08-01 | 0.33, 3012 (0.0) | 20.52, 13899 (-1.12) | 2.86, 27 (-0.62) | 3.45, 14 (+0.48) | 7.43, 15 (+1.16) | 51.3, 14 (+1.08) | 14672 | 78424張 | 45.75 | 37.7 | 45.75 | 36.7 |
| 2025-07-25 | 0.33, 2891 (+0.01) | 21.64, 14147 (-0.2) | 3.48, 34 (+0.15) | 2.97, 12 (-0.77) | 6.27, 14 (+0.88) | 50.22, 13 (+0.21) | 14977 | 23325張 | 37.2 | 38.2 | 40.5 | 37.05 |
| 2025-07-18 | 0.32, 2893 (-0.01) | 21.84, 14234 (+0.07) | 3.33, 31 (+0.26) | 3.74, 15 (+1.16) | 5.39, 11 (-1.13) | 50.01, 13 (-0.16) | 15073 | 10222張 | 38.2 | 38.05 | 39.4 | 37.2 |
| 2025-07-11 | 0.33, 2916 (0.0) | 21.77, 14336 (-0.53) | 3.07, 29 (+0.2) | 2.58, 11 (-0.39) | 6.52, 14 (+0.54) | 50.17, 13 (-0.04) | 15177 | 25317張 | 38.45 | 36.7 | 41.35 | 35.7 |
| 2025-07-04 | 0.33, 2919 (+0.01) | 22.3, 14595 (+0.21) | 2.87, 28 (-0.31) | 2.97, 13 (+0.06) | 5.98, 12 (+0.06) | 50.21, 13 (-0.13) | 15429 | 42899張 | 36.65 | 38.8 | 41.5 | 36.65 |
| 2025-06-27 | 0.32, 2903 (+0.01) | 22.09, 14413 (+0.37) | 3.18, 31 (-0.19) | 2.91, 13 (-0.07) | 5.92, 12 (-0.15) | 50.34, 13 (+0.13) | 15249 | 44448張 | 38.4 | 38.35 | 42.5 | 37.25 |
| 2025-06-20 | 0.31, 2856 (-0.01) | 21.72, 14217 (+0.77) | 3.37, 33 (-0.26) | 2.98, 15 (+0.18) | 6.07, 12 (-0.99) | 50.21, 13 (-0.07) | 15041 | 115415張 | 39.2 | 35.5 | 44.25 | 35.2 |
| 2025-06-13 | 0.32, 2851 (0.0) | 20.95, 13653 (-0.32) | 3.63, 35 (+0.29) | 2.8, 13 (+0.17) | 7.06, 14 (+0.71) | 50.28, 13 (-0.8) | 14481 | 3401張 | 35.2 | 36.5 | 37.0 | 35.15 |
| 2025-06-06 | 0.32, 2918 (0.0) | 21.27, 13946 (-0.68) | 3.34, 34 (+0.02) | 2.63, 12 (-0.32) | 6.35, 13 (-0.24) | 51.08, 14 (+0.95) | 14772 | 8136張 | 36.15 | 37.2 | 37.9 | 34.7 |
| 2025-05-29 | 0.32, 2894 (0.0) | 21.95, 14367 (+0.6) | 3.32, 33 (-0.42) | 2.95, 13 (-0.2) | 6.59, 14 (+1.51) | 50.13, 13 (-1.02) | 15201 | 208954張 | 38.0 | 34.45 | 40.5 | 34.1 |
| 2025-05-23 | 0.32, 2832 (0.0) | 21.35, 13620 (-0.35) | 3.74, 36 (+0.17) | 3.15, 15 (-0.15) | 5.08, 11 (+0.15) | 51.15, 13 (+0.18) | 14473 | 43546張 | 34.2 | 28.85 | 34.2 | 27.9 |
| 2025-05-16 | 0.32, 2792 (0.0) | 21.7, 13614 (+0.87) | 3.57, 36 (+0.12) | 3.3, 15 (+0.68) | 4.93, 10 (-1.66) | 50.97, 13 (+0.16) | 14463 | 13090張 | 28.6 | 27.05 | 30.3 | 27.05 |
| 2025-05-09 | 0.32, 2759 (0.0) | 20.83, 13172 (+0.22) | 3.45, 34 (-0.11) | 2.62, 12 (-0.99) | 6.59, 14 (+0.62) | 50.81, 13 (-0.01) | 14019 | 4528張 | 26.95 | 28.8 | 28.95 | 25.9 |
| 2025-05-02 | 0.32, 2792 (0.0) | 20.61, 13181 (-0.21) | 3.56, 35 (+0.1) | 3.61, 16 (+0.45) | 5.97, 12 (-0.49) | 50.82, 13 (+0.05) | 14035 | 7399張 | 28.75 | 28.05 | 30.15 | 27.2 |
| 2025-04-25 | 0.32, 2775 (0.0) | 20.82, 13244 (-0.11) | 3.46, 34 (-0.56) | 3.16, 14 (+0.61) | 6.46, 13 (-0.06) | 50.77, 13 (+0.01) | 14076 | 6268張 | 27.9 | 26.4 | 28.55 | 24.65 |
| 2025-04-18 | 0.32, 2779 (0.0) | 20.93, 13321 (+0.33) | 4.02, 39 (+0.35) | 2.55, 11 (+0.56) | 6.52, 13 (-1.12) | 50.76, 13 (+0.01) | 14161 | 7924張 | 26.25 | 24.9 | 29.1 | 24.85 |
| 2025-04-11 | 0.32, 2765 (0.0) | 20.6, 13077 (+0.11) | 3.67, 35 (+1.11) | 1.99, 9 (-1.13) | 7.64, 16 (-2.02) | 50.75, 13 (+1.48) | 13915 | 4948張 | 24.0 | 27.7 | 27.7 | 22.3 |
| 2025-04-02 | 0.32, 2806 (0.0) | 20.49, 13158 (0.0) | 2.56, 26 (-0.19) | 3.12, 14 (+0.93) | 9.66, 20 (-0.6) | 49.27, 12 (-0.06) | 13974 | 2845張 | 30.75 | 31.15 | 31.9 | 30.05 |
| 2025-03-28 | 0.32, 2796 (0.0) | 20.49, 13210 (-0.12) | 2.75, 28 (-0.56) | 2.19, 10 (+0.05) | 10.26, 21 (+0.43) | 49.33, 12 (-0.02) | 14020 | 5316張 | 32.8 | 37.5 | 37.7 | 31.75 |
| 2025-03-21 | 0.32, 2831 (0.0) | 20.61, 13398 (-0.42) | 3.31, 33 (+0.35) | 2.14, 9 (-1.24) | 9.83, 21 (+2.18) | 49.35, 12 (-0.26) | 14211 | 9169張 | 37.0 | 36.85 | 39.1 | 36.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.32, 2835 (0.0) | 21.03, 13517 (-0.32) | 2.96, 30 (+0.14) | 3.38, 14 (-0.63) | 7.65, 16 (+0.64) | 49.61, 13 (-0.04) | 14351 | 5760張 | 36.5 | 36.1 | 37.45 | 34.25 |
| 2025-03-07 | 0.32, 2869 (0.0) | 21.35, 13761 (-0.02) | 2.82, 29 (-0.29) | 4.01, 17 (+0.85) | 7.01, 14 (-0.47) | 49.65, 13 (-0.14) | 14592 | 8195張 | 36.3 | 37.65 | 38.8 | 36.15 |
| 2025-02-27 | 0.32, 2862 (0.0) | 21.37, 13862 (+0.41) | 3.11, 32 (+0.24) | 3.16, 14 (-0.37) | 7.48, 15 (-0.07) | 49.79, 13 (-0.79) | 14685 | 17796張 | 38.15 | 37.5 | 40.6 | 37.45 |
| 2025-02-21 | 0.32, 2848 (+0.01) | 20.96, 13739 (+1.08) | 2.87, 29 (+0.16) | 3.53, 16 (+0.42) | 7.55, 15 (+0.07) | 50.58, 14 (-1.78) | 14532 | 39878張 | 38.45 | 40.1 | 44.2 | 38.4 |
| 2025-02-14 | 0.31, 2844 (0.0) | 19.88, 13174 (+0.17) | 2.71, 27 (+0.08) | 3.11, 14 (-0.88) | 7.48, 15 (-0.11) | 52.36, 16 (+1.09) | 13956 | 64775張 | 40.6 | 39.55 | 43.75 | 38.3 |
| 2025-02-07 | 0.31, 2788 (-0.01) | 19.71, 12988 (-1.67) | 2.63, 27 (-0.41) | 3.99, 18 (+0.65) | 7.59, 15 (+0.26) | 51.27, 15 (+1.5) | 13775 | 40001張 | 40.2 | 37.85 | 41.8 | 36.0 |
| 2025-01-24 | 0.32, 2844 (+0.01) | 21.38, 13830 (+2.19) | 3.04, 30 (+0.43) | 3.34, 15 (+0.14) | 7.33, 14 (+0.38) | 49.77, 13 (-3.49) | 14643 | 62831張 | 39.2 | 40.8 | 42.5 | 38.7 |
| 2025-01-17 | 0.31, 2722 (-0.01) | 19.19, 12245 (-0.61) | 2.61, 26 (-0.39) | 3.2, 15 (-0.01) | 6.95, 13 (-1.22) | 53.26, 16 (+2.59) | 13042 | 95628張 | 40.1 | 34.5 | 42.2 | 32.35 |
| 2025-01-10 | 0.32, 2760 (+0.02) | 19.8, 12570 (+0.67) | 3.0, 30 (+0.04) | 3.21, 15 (+0.25) | 8.17, 15 (+0.95) | 50.67, 14 (-0.92) | 13390 | 79275張 | 35.0 | 33.6 | 39.0 | 33.6 |
| 2025-01-03 | 0.3, 2622 (-0.01) | 19.13, 11846 (-0.44) | 2.96, 30 (-0.46) | 2.96, 14 (-0.17) | 7.22, 14 (-0.57) | 51.59, 15 (+1.74) | 12713 | 15089張 | 32.5 | 39.45 | 40.2 | 32.25 |
| 2024-12-27 | 0.31, 2591 (0.0) | 19.57, 12018 (+0.46) | 3.42, 35 (-0.24) | 3.13, 15 (+0.61) | 7.79, 14 (+0.94) | 49.85, 13 (-1.56) | 12901 | 10546張 | 30.0 | 27.5 | 31.3 | 27.45 |
| 2024-12-20 | 0.31, 2574 (0.0) | 19.11, 11702 (-0.18) | 3.66, 36 (+0.25) | 2.52, 12 (-0.27) | 6.85, 13 (+0.35) | 51.41, 15 (-0.04) | 12604 | 1228張 | 27.15 | 27.2 | 27.85 | 26.45 |
| 2024-12-13 | 0.31, 2584 (0.0) | 19.29, 11801 (-0.08) | 3.41, 34 (+0.16) | 2.79, 13 (-0.09) | 6.5, 12 (+0.02) | 51.45, 15 (+0.05) | 12693 | 1382張 | 27.35 | 28.9 | 29.45 | 27.35 |
| 2024-12-06 | 0.31, 2600 (0.0) | 19.37, 11857 (-0.13) | 3.25, 33 (-0.03) | 2.88, 14 (+0.16) | 6.48, 12 (+0.02) | 51.4, 15 (+0.02) | 12754 | 861張 | 29.0 | 29.0 | 30.05 | 28.4 |
| 2024-11-29 | 0.31, 2611 (0.0) | 19.5, 11949 (-0.04) | 3.28, 33 (+0.2) | 2.72, 14 (-0.31) | 6.46, 12 (+0.18) | 51.38, 15 (+0.02) | 12851 | 1087張 | 28.7 | 29.4 | 30.0 | 28.0 |
| 2024-11-22 | 0.31, 2621 (0.0) | 19.54, 11995 (-0.36) | 3.08, 32 (-0.12) | 3.03, 15 (-0.32) | 6.28, 12 (+0.76) | 51.36, 15 (-0.02) | 12895 | 2445張 | 29.4 | 29.0 | 30.65 | 28.05 |
| 2024-11-15 | 0.31, 2622 (0.0) | 19.9, 12168 (-0.11) | 3.2, 33 (+0.09) | 3.35, 16 (+0.06) | 5.52, 11 (-0.73) | 51.38, 15 (+0.81) | 13074 | 1840張 | 28.5 | 29.5 | 29.8 | 28.3 |
| 2024-11-08 | 0.31, 2628 (0.0) | 20.01, 12247 (-0.05) | 3.11, 32 (-0.01) | 3.29, 16 (+0.09) | 6.25, 12 (-0.01) | 50.57, 14 (-0.01) | 13149 | 2013張 | 29.45 | 30.6 | 30.6 | 28.65 |
| 2024-11-01 | 0.31, 2642 (0.0) | 20.06, 12334 (-0.01) | 3.12, 32 (+0.17) | 3.2, 16 (-0.02) | 6.26, 12 (-0.04) | 50.58, 14 (-0.05) | 13244 | 1457張 | 30.3 | 31.8 | 31.8 | 29.9 |
| 2024-10-25 | 0.31, 2673 (-0.01) | 20.07, 12427 (-0.31) | 2.95, 30 (-0.26) | 3.22, 16 (+0.49) | 6.3, 12 (+0.11) | 50.63, 14 (-0.01) | 13330 | 3152張 | 31.5 | 31.15 | 32.95 | 31.1 |
| 2024-10-18 | 0.32, 2682 (0.0) | 20.38, 12530 (0.0) | 3.21, 33 (+0.08) | 2.73, 13 (-0.03) | 6.19, 12 (-0.08) | 50.64, 14 (+0.03) | 13443 | 3332張 | 31.0 | 32.05 | 32.35 | 30.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.32, 2697 (0.0) | 20.38, 12627 (-0.05) | 3.13, 32 (-0.04) | 2.76, 13 (+0.17) | 6.27, 12 (+0.06) | 50.61, 14 (+0.04) | 13536 | 6712張 | 31.65 | 32.25 | 34.3 | 31.05 |
| 2024-10-04 | 0.32, 2693 (0.0) | 20.43, 12527 (-0.01) | 3.17, 32 (-0.09) | 2.59, 12 (-0.01) | 6.21, 12 (-0.1) | 50.57, 14 (-0.01) | 13447 | 1781張 | 31.9 | 31.9 | 32.15 | 30.45 |
| 2024-09-27 | 0.32, 2699 (0.0) | 20.44, 12565 (-0.02) | 3.26, 33 (+0.09) | 2.6, 12 (-0.14) | 6.31, 12 (+0.15) | 50.58, 14 (0.0) | 13472 | 4263張 | 31.85 | 32.3 | 33.45 | 31.7 |
| 2024-09-20 | 0.32, 2723 (0.0) | 20.46, 12629 (-0.19) | 3.17, 32 (+0.03) | 2.74, 13 (+0.28) | 6.16, 12 (-0.18) | 50.58, 14 (-0.01) | 13539 | 4311張 | 32.15 | 33.7 | 34.35 | 31.8 |
| 2024-09-13 | 0.32, 2747 (0.0) | 20.65, 12795 (+0.01) | 3.14, 31 (-0.1) | 2.46, 12 (+0.15) | 6.34, 13 (+0.02) | 50.59, 14 (+0.08) | 13703 | 15917張 | 33.45 | 30.9 | 34.6 | 30.7 |
| 2024-09-06 | 0.32, 2722 (+0.01) | 20.64, 12812 (+0.07) | 3.24, 32 (-0.49) | 2.31, 11 (-0.56) | 6.32, 13 (+0.36) | 50.51, 14 (+0.82) | 13719 | 15659張 | 31.9 | 34.0 | 34.9 | 30.05 |
| 2024-08-30 | 0.31, 2685 (-0.01) | 20.57, 12564 (+0.31) | 3.73, 37 (+0.27) | 2.87, 13 (+0.72) | 5.96, 12 (-1.45) | 49.69, 13 (-0.02) | 13485 | 18680張 | 33.55 | 31.3 | 34.5 | 30.4 |
| 2024-08-23 | 0.32, 2711 (+0.01) | 20.26, 12479 (+0.03) | 3.46, 35 (+0.32) | 2.15, 10 (-0.38) | 7.41, 16 (+0.05) | 49.71, 13 (+0.02) | 13393 | 4853張 | 30.95 | 31.0 | 32.45 | 30.0 |
| 2024-08-16 | 0.31, 2701 (0.0) | 20.23, 12375 (+0.01) | 3.14, 32 (+0.03) | 2.53, 12 (-0.66) | 7.36, 16 (+0.83) | 49.69, 13 (-0.35) | 13291 | 4766張 | 30.45 | 30.55 | 31.0 | 29.6 |
| 2024-08-09 | 0.31, 2695 (0.0) | 20.22, 12387 (-0.02) | 3.11, 32 (-0.5) | 3.19, 14 (+0.11) | 6.53, 14 (+0.03) | 50.04, 13 (+0.03) | 13306 | 7659張 | 29.6 | 30.55 | 30.8 | 25.6 |
| 2024-08-02 | 0.31, 2716 (-0.01) | 20.24, 12486 (+0.1) | 3.61, 37 (+0.09) | 3.08, 13 (-0.35) | 6.5, 14 (-0.21) | 50.01, 13 (-0.04) | 13400 | 7556張 | 31.55 | 34.8 | 34.8 | 30.5 |
| 2024-07-26 | 0.32, 2744 (+0.01) | 20.14, 12605 (+0.05) | 3.52, 35 (+0.14) | 3.43, 15 (+0.4) | 6.71, 14 (-0.74) | 50.05, 13 (0.0) | 13496 | 7685張 | 34.0 | 39.1 | 39.3 | 33.1 |
| 2024-07-19 | 0.31, 2753 (0.0) | 20.09, 12684 (+0.1) | 3.38, 34 (+0.47) | 3.03, 13 (-0.38) | 7.45, 16 (-0.5) | 50.05, 13 (+0.04) | 13569 | 63287張 | 38.95 | 37.25 | 44.3 | 36.4 |
| 2024-07-12 | 0.31, 2676 (-0.01) | 19.99, 12332 (-0.44) | 2.91, 28 (-0.23) | 3.41, 15 (+0.14) | 7.95, 17 (+0.91) | 50.01, 13 (-0.02) | 13192 | 7746張 | 36.7 | 37.0 | 37.7 | 34.45 |
| 2024-07-05 | 0.32, 2692 (0.0) | 20.43, 12492 (-0.45) | 3.14, 31 (+0.29) | 3.27, 14 (+0.49) | 7.04, 15 (-0.15) | 50.03, 13 (-0.02) | 13379 | 5377張 | 36.45 | 36.05 | 37.3 | 34.8 |
| 2024-06-28 | 0.32, 2705 (0.0) | 20.88, 12732 (-0.05) | 2.85, 28 (+0.15) | 2.78, 12 (-0.01) | 7.19, 16 (-0.12) | 50.05, 13 (-0.12) | 13620 | 5472張 | 35.6 | 37.15 | 37.5 | 34.8 |
| 2024-06-21 | 0.32, 2707 (+0.01) | 20.93, 12797 (+0.14) | 2.7, 27 (-0.38) | 2.79, 12 (+0.19) | 7.31, 16 (+0.04) | 50.17, 13 (+0.02) | 13676 | 9825張 | 36.75 | 35.5 | 38.3 | 35.3 |
| 2024-06-14 | 0.31, 2687 (0.0) | 20.79, 12573 (+0.03) | 3.08, 30 (-0.06) | 2.6, 11 (0.0) | 7.27, 16 (-0.18) | 50.15, 13 (+0.08) | 13460 | 4504張 | 35.2 | 36.9 | 36.9 | 34.9 |
| 2024-06-07 | 0.31, 2705 (0.0) | 20.76, 12636 (+0.2) | 3.14, 31 (+0.53) | 2.6, 11 (-0.81) | 7.45, 16 (-0.29) | 50.07, 13 (-0.02) | 13513 | 10957張 | 36.8 | 37.9 | 40.1 | 35.6 |
| 2024-05-31 | 0.31, 2719 (0.0) | 20.56, 12600 (-0.16) | 2.61, 26 (-0.35) | 3.41, 14 (+0.38) | 7.74, 16 (-0.01) | 50.09, 13 (+0.6) | 13457 | 13910張 | 37.5 | 36.6 | 39.8 | 36.25 |
| 2024-05-24 | 0.31, 2719 (-0.01) | 20.72, 12655 (+0.73) | 2.96, 30 (+0.29) | 3.03, 13 (-0.54) | 7.75, 16 (-0.36) | 49.49, 12 (-0.08) | 13543 | 20802張 | 36.45 | 41.8 | 41.8 | 35.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.32, 2732 (0.0) | 19.99, 12296 (-0.21) | 2.67, 27 (+0.24) | 3.57, 15 (+0.43) | 8.11, 17 (-0.34) | 49.57, 12 (-0.1) | 13179 | 9772張 | 38.55 | 35.2 | 38.55 | 34.5 |
| 2024-05-10 | 0.32, 2756 (0.0) | 20.2, 12454 (+0.09) | 2.43, 24 (-0.33) | 3.14, 14 (+0.2) | 8.45, 18 (-0.28) | 49.67, 12 (-0.1) | 13321 | 8612張 | 35.8 | 36.95 | 38.4 | 34.0 |
| 2024-05-03 | 0.32, 2766 (+0.01) | 20.11, 12508 (+0.1) | 2.76, 27 (+0.04) | 2.94, 13 (-0.33) | 8.73, 19 (-0.02) | 49.77, 12 (-0.03) | 13369 | 7418張 | 37.1 | 35.6 | 38.9 | 35.15 |
| 2024-04-26 | 0.31, 2750 (0.0) | 20.01, 12521 (-0.26) | 2.72, 27 (+0.09) | 3.27, 14 (-1.44) | 8.75, 18 (+1.87) | 49.8, 12 (+0.14) | 13367 | 12965張 | 35.3 | 36.95 | 38.8 | 35.0 |
| 2024-04-19 | 0.31, 2768 (+0.01) | 20.27, 12774 (+2.28) | 2.63, 26 (-0.19) | 4.71, 20 (+0.28) | 6.88, 14 (-1.21) | 49.66, 12 (-1.88) | 13636 | 35030張 | 36.75 | 41.5 | 42.15 | 35.5 |
| 2024-04-12 | 0.3, 2755 (+0.01) | 17.99, 11875 (+1.18) | 2.82, 28 (+0.1) | 4.43, 20 (+0.63) | 8.09, 18 (-0.23) | 51.54, 14 (-0.91) | 12724 | 75236張 | 44.65 | 43.0 | 53.0 | 42.85 |
| 2024-04-03 | 0.29, 2621 (+0.01) | 16.81, 10860 (+0.74) | 2.72, 26 (-0.23) | 3.8, 17 (+0.7) | 8.32, 18 (-0.82) | 52.45, 14 (-0.29) | 11739 | 14339張 | 42.2 | 46.8 | 47.8 | 41.45 |
| 2024-03-29 | 0.28, 2608 (-0.01) | 16.07, 10466 (-0.08) | 2.95, 28 (-0.3) | 3.1, 14 (-1.96) | 9.14, 20 (+2.49) | 52.74, 14 (-1.66) | 11331 | 55795張 | 46.5 | 45.2 | 49.6 | 42.65 |
| 2024-03-22 | 0.29, 2578 (0.0) | 16.15, 10349 (+2.03) | 3.25, 31 (-0.47) | 5.06, 24 (+0.61) | 6.65, 14 (-2.83) | 54.4, 16 (-0.99) | 11163 | 52427張 | 45.0 | 45.0 | 45.5 | 40.3 |
| 2024-03-15 | 0.29, 2557 (0.0) | 14.12, 9224 (+0.68) | 3.72, 37 (+0.39) | 4.45, 20 (-0.69) | 9.48, 19 (+0.15) | 55.39, 17 (+0.01) | 9980 | 45724張 | 43.2 | 44.95 | 49.8 | 37.85 |
| 2024-03-08 | 0.29, 2587 (0.0) | 13.44, 9203 (+0.39) | 3.33, 31 (-1.18) | 5.14, 24 (+0.57) | 9.33, 19 (-1.11) | 55.38, 17 (+1.99) | 9946 | 40633張 | 47.2 | 51.5 | 63.4 | 47.2 |
| 2024-03-01 | 0.29, 2568 (0.0) | 13.05, 8722 (-0.16) | 4.51, 43 (+0.2) | 4.57, 20 (-0.23) | 10.44, 20 (+1.19) | 53.39, 15 (-0.85) | 9481 | 6872張 | 52.7 | 53.2 | 60.4 | 52.5 |
| 2024-02-23 | 0.29, 2599 (-0.21) | 13.21, 8805 (-1.5) | 4.31, 40 (-0.95) | 4.8, 21 (+0.63) | 9.25, 19 (+0.9) | 54.24, 16 (+0.86) | 9560 | 13248張 | 51.5 | 43.0 | 53.0 | 41.25 |
| 2024-02-16 | 0.5, 3908 (-0.03) | 14.71, 10910 (+1.0) | 5.26, 51 (+1.05) | 4.17, 18 (-0.97) | 8.35, 16 (-0.73) | 53.38, 15 (-0.95) | 11691 | 13619張 | 42.15 | 39.7 | 42.15 | 39.5 |
| 2024-02-07 | 0.53, 4027 (0.0) | 13.71, 10429 (-0.38) | 4.21, 40 (-0.37) | 5.14, 22 (+0.82) | 9.08, 18 (-0.45) | 54.33, 16 (+0.01) | 11167 | 8231張 | 38.3 | 37.3 | 38.3 | 36.85 |
| 2024-02-02 | 0.53, 3971 (0.0) | 14.09, 10378 (-0.85) | 4.58, 43 (+0.22) | 4.32, 19 (+0.38) | 9.53, 18 (+1.59) | 54.32, 16 (-0.19) | 11125 | 23039張 | 34.85 | 23.9 | 34.85 | 23.9 |
| 2024-01-26 | 0.53, 3996 (0.0) | 14.94, 10550 (-0.06) | 4.36, 41 (+0.18) | 3.94, 18 (+0.19) | 7.94, 15 (+0.31) | 54.51, 16 (-0.88) | 11377 | 7487張 | 21.75 | 18.4 | 21.75 | 18.35 |
| 2024-01-19 | 0.53, 3963 (+0.01) | 15.0, 10524 (-0.03) | 4.18, 39 (+0.1) | 3.75, 17 (-0.04) | 7.63, 15 (-0.01) | 55.39, 17 (0.0) | 11337 | 582張 | 18.5 | 18.95 | 19.0 | 18.3 |
| 2024-01-12 | 0.52, 3933 (+0.03) | 15.03, 10516 (+0.02) | 4.08, 38 (+0.04) | 3.79, 17 (-0.01) | 7.64, 15 (-0.01) | 55.39, 17 (-0.04) | 11330 | 579張 | 18.9 | 19.2 | 19.2 | 18.6 |
| 2024-01-05 | 0.49, 3835 (+0.02) | 15.01, 10423 (+0.08) | 4.04, 38 (-0.23) | 3.8, 17 (+0.17) | 7.65, 15 (+0.01) | 55.43, 17 (-0.02) | 11236 | 970張 | 19.0 | 19.2 | 19.35 | 18.8 |
| 2023-12-29 | 0.47, 3712 (+0.01) | 14.93, 10284 (+0.08) | 4.27, 40 (+0.21) | 3.63, 16 (-0.29) | 7.64, 15 (+0.07) | 55.45, 17 (-0.13) | 11101 | 2053張 | 19.3 | 19.05 | 20.4 | 18.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.46, 3664 (+0.02) | 14.85, 10200 (-0.05) | 4.06, 38 (-0.05) | 3.92, 18 (-0.4) | 7.57, 15 (+0.33) | 55.58, 17 (0.0) | 11016 | 749張 | 19.0 | 19.35 | 19.5 | 18.9 |
| 2023-12-15 | 0.44, 3555 (+0.01) | 14.9, 10110 (+0.04) | 4.11, 39 (-0.09) | 4.32, 19 (-0.06) | 7.24, 14 (-0.12) | 55.58, 17 (+0.06) | 10920 | 1596張 | 19.35 | 19.6 | 19.8 | 19.25 |
| 2023-12-08 | 0.43, 3503 (+0.02) | 14.86, 10037 (+0.04) | 4.2, 40 (+0.09) | 4.38, 19 (+0.26) | 7.36, 14 (-0.27) | 55.52, 17 (-0.01) | 10845 | 1050張 | 19.2 | 19.4 | 19.75 | 19.0 |
| 2023-12-01 | 0.41, 3341 (+0.02) | 14.82, 9861 (+0.02) | 4.11, 39 (-0.04) | 4.12, 18 (+0.15) | 7.63, 15 (-0.09) | 55.53, 17 (0.0) | 10668 | 697張 | 19.55 | 19.85 | 19.95 | 19.3 |
| 2023-11-24 | 0.39, 3192 (+0.01) | 14.8, 9708 (-0.03) | 4.15, 40 (+0.11) | 3.97, 17 (-0.04) | 7.72, 15 (+0.01) | 55.53, 17 (0.0) | 10516 | 1531張 | 19.6 | 19.2 | 20.35 | 19.1 |
| 2023-11-17 | 0.38, 3160 (0.0) | 14.83, 9697 (-0.06) | 4.04, 38 (-0.11) | 4.01, 17 (+0.01) | 7.71, 15 (+0.03) | 55.53, 17 (+0.27) | 10500 | 1269張 | 19.1 | 19.2 | 19.4 | 18.55 |
| 2023-11-10 | 0.38, 3152 (0.0) | 14.89, 9729 (-0.12) | 4.15, 39 (+0.09) | 4.0, 17 (-0.44) | 7.68, 15 (+0.28) | 55.26, 17 (+0.24) | 10543 | 970張 | 19.3 | 19.9 | 20.4 | 19.15 |
| 2023-11-03 | 0.38, 3121 (0.0) | 15.01, 9747 (-0.16) | 4.06, 38 (-0.23) | 4.44, 19 (-0.25) | 7.4, 14 (+0.05) | 55.02, 17 (+0.83) | 10559 | 2656張 | 19.95 | 20.85 | 21.0 | 19.35 |
| 2023-10-27 | 0.38, 3100 (+0.01) | 15.17, 9836 (-0.26) | 4.29, 41 (+0.19) | 4.69, 21 (+0.87) | 7.35, 14 (-0.98) | 54.19, 16 (+0.45) | 10674 | 4084張 | 20.2 | 19.1 | 20.3 | 19.0 |
| 2023-10-20 | 0.37, 3072 (0.0) | 15.43, 9909 (-0.06) | 4.1, 39 (+0.12) | 3.82, 17 (-0.21) | 8.33, 16 (+1.0) | 53.74, 16 (-0.65) | 10755 | 1933張 | 19.05 | 19.0 | 19.35 | 18.8 |
| 2023-10-13 | 0.37, 3051 (0.0) | 15.49, 9929 (0.0) | 3.98, 38 (-0.34) | 4.03, 18 (+0.2) | 7.33, 14 (-0.01) | 54.39, 17 (+0.01) | 10772 | 570張 | 19.0 | 19.1 | 19.4 | 18.65 |
| 2023-10-06 | 0.37, 3036 (0.0) | 15.49, 9917 (-0.01) | 4.32, 41 (-0.05) | 3.83, 17 (+0.21) | 7.34, 14 (-0.04) | 54.38, 17 (-0.03) | 10764 | 867張 | 18.95 | 19.1 | 19.4 | 18.7 |
| 2023-09-28 | 0.37, 3039 (0.0) | 15.5, 9935 (+0.01) | 4.37, 41 (-0.15) | 3.62, 16 (+0.16) | 7.38, 14 (-0.02) | 54.41, 17 (+0.03) | 10787 | 3461張 | 19.1 | 18.7 | 20.4 | 18.7 |
| 2023-09-22 | 0.37, 3025 (0.0) | 15.49, 9907 (-0.08) | 4.52, 43 (+0.18) | 3.46, 15 (-0.06) | 7.4, 14 (0.0) | 54.38, 17 (-0.01) | 10754 | 447張 | 18.65 | 18.65 | 18.8 | 18.5 |
| 2023-09-15 | 0.37, 3024 (0.0) | 15.57, 9916 (-0.13) | 4.34, 41 (-0.14) | 3.52, 16 (+0.21) | 7.4, 14 (-0.0) | 54.39, 17 (+0.03) | 10767 | 1443張 | 18.65 | 18.75 | 19.35 | 18.65 |
| 2023-09-08 | 0.37, 3018 (0.0) | 15.7, 9967 (-0.1) | 4.48, 42 (-0.09) | 3.31, 15 (+0.2) | 7.4, 14 (-0.02) | 54.36, 17 (+0.02) | 10818 | 799張 | 18.65 | 18.65 | 19.0 | 18.4 |
| 2023-09-01 | 0.37, 3010 (0.0) | 15.8, 9989 (-0.02) | 4.57, 42 (+0.09) | 3.11, 14 (-0.16) | 7.42, 14 (-0.02) | 54.34, 17 (0.0) | 10834 | 522張 | 18.45 | 18.4 | 18.6 | 18.05 |
| 2023-08-25 | 0.37, 3013 (0.0) | 15.82, 10017 (-0.03) | 4.48, 42 (-0.02) | 3.27, 15 (-0.19) | 7.44, 14 (-0.42) | 54.34, 17 (+0.81) | 10860 | 1471張 | 18.3 | 18.05 | 19.0 | 18.05 |
| 2023-08-18 | 0.37, 2987 (+0.01) | 15.85, 9993 (-0.22) | 4.5, 43 (+0.38) | 3.46, 15 (-0.08) | 7.86, 14 (+0.06) | 53.53, 16 (+0.12) | 10845 | 3855張 | 18.1 | 18.8 | 19.05 | 18.0 |