- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.17 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -65 | -23.55 | 0 | 0.0 | 1 | 0.36 | 276 | 32.55 | 33.65 | 33.65 | 31.85 |
| 2024-04-18 | 1.27 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 13 | 10.16 | 0 | 0.0 | 2 | 1.56 | 128 | 33.65 | 33.95 | 33.95 | 33.45 |
| 2024-04-17 | 1.23 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 48 | 36.64 | 0 | 0.0 | 0 | 0.0 | 131 | 33.95 | 33.25 | 34.0 | 33.25 |
| 2024-04-16 | 1.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -31 | -10.4 | 0 | 0.0 | -7 | -2.35 | 298 | 33.15 | 34.0 | 34.0 | 32.95 |
| 2024-04-15 | 1.14 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -48 | -16.61 | 0 | 0.0 | 0 | 0.0 | 289 | 34.0 | 34.45 | 34.5 | 33.8 |
| 2024-04-12 | 1.19 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -27 | -7.24 | 0 | 0.0 | -1 | -0.27 | 373 | 34.15 | 33.7 | 34.5 | 33.7 |
| 2024-04-11 | 1.19 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -74 | -9.5 | 0 | 0.0 | 2 | 0.26 | 779 | 33.55 | 32.1 | 33.9 | 31.0 |
| 2024-04-10 | 1.23 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.84 | 0 | 0.0 | 0 | 0.0 | 211 | 32.5 | 32.5 | 32.8 | 32.1 |
| 2024-04-09 | 1.22 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 72 | 22.02 | 0 | 0.0 | -1 | -0.31 | 327 | 32.5 | 32.45 | 32.8 | 32.05 |
| 2024-04-08 | 1.1 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -47 | -12.6 | 0 | 0.0 | 0 | 0.0 | 373 | 32.75 | 34.0 | 34.1 | 32.65 |
| 2024-04-03 | 1.16 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -11.16 | 0 | 0.0 | -2 | -0.89 | 224 | 34.0 | 33.7 | 34.2 | 33.3 |
| 2024-04-02 | 1.18 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -36 | -12.72 | 0 | 0.0 | 0 | 0.0 | 283 | 33.85 | 34.65 | 34.65 | 33.8 |
| 2024-04-01 | 1.25 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 12 | 6.06 | 0 | 0.0 | 0 | 0.0 | 198 | 34.3 | 34.4 | 34.65 | 34.2 |
| 2024-03-29 | 1.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -2 | -1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 34.65 | 34.45 | 34.65 | 34.15 |
| 2024-03-28 | 1.24 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -40 | -15.81 | 0 | 0.0 | 0 | 0.0 | 253 | 34.45 | 35.4 | 35.55 | 34.4 |
| 2024-03-27 | 1.3 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 9 | 3.93 | 0 | 0.0 | 6 | 2.62 | 229 | 35.2 | 35.1 | 36.15 | 35.1 |
| 2024-03-26 | 1.29 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 101 | 28.86 | 0 | 0.0 | 2 | 0.57 | 350 | 35.2 | 36.0 | 36.35 | 35.0 |
| 2024-03-25 | 1.15 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -73 | -27.55 | 0 | 0.0 | 2 | 0.75 | 265 | 36.0 | 36.8 | 36.8 | 35.45 |
| 2024-03-22 | 1.32 (+0.28) | 0.0 (0.0) | 0.05 (0.0) | 184 | 34.65 | 0 | 0.0 | 0 | 0.0 | 531 | 36.0 | 35.1 | 36.15 | 35.0 |
| 2024-03-21 | 1.04 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 41 | 17.01 | 0 | 0.0 | 0 | 0.0 | 241 | 34.9 | 34.65 | 35.1 | 34.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 1.03 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -57 | -11.05 | 0 | 0.0 | -1 | -0.19 | 516 | 34.55 | 34.55 | 35.55 | 33.9 |
| 2024-03-19 | 1.1 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -4.46 | 0 | 0.0 | 0 | 0.0 | 224 | 34.5 | 34.9 | 35.2 | 34.35 |
| 2024-03-18 | 1.09 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.63 | 0 | 0.0 | 0 | 0.0 | 307 | 34.55 | 34.5 | 35.0 | 34.2 |
| 2024-03-15 | 1.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.87 | 0 | 0.0 | 1 | 0.22 | 459 | 34.5 | 35.5 | 36.3 | 34.5 |
| 2024-03-14 | 1.06 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -37 | -10.88 | 0 | 0.0 | 0 | 0.0 | 340 | 35.8 | 37.0 | 37.0 | 35.7 |
| 2024-03-13 | 1.1 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -103 | -17.55 | 0 | 0.0 | 0 | 0.0 | 587 | 36.85 | 38.2 | 38.2 | 36.05 |
| 2024-03-12 | 1.21 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -5 | -0.86 | 0 | 0.0 | 0 | 0.0 | 581 | 37.15 | 37.6 | 38.05 | 36.9 |
| 2024-03-11 | 1.3 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -110 | -4.97 | 0 | 0.0 | 0 | 0.0 | 2214 | 37.6 | 35.65 | 39.05 | 35.65 |
| 2024-03-08 | 1.29 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 188 | 23.1 | 0 | 0.0 | -1 | -0.12 | 814 | 36.05 | 36.85 | 36.9 | 35.25 |
| 2024-03-07 | 1.02 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2177 | 36.4 | 39.95 | 40.0 | 36.0 |
| 2024-03-06 | 1.02 (-0.2) | 0.0 (0.0) | 0.05 (-0.02) | -146 | -2.07 | 0 | 0.0 | -15 | -0.21 | 7059 | 39.95 | 38.0 | 41.25 | 38.0 |
| 2024-03-05 | 1.22 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 128 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1129 | 38.0 | 36.6 | 38.0 | 36.6 |
| 2024-03-04 | 1.01 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | -1.59 | 0 | 0.0 | 2 | 0.64 | 314 | 34.55 | 34.8 | 35.55 | 34.4 |
| 2024-03-01 | 1.01 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 56 | 14.51 | 0 | 0.0 | 0 | 0.0 | 386 | 35.3 | 34.2 | 35.4 | 34.05 |
| 2024-02-29 | 0.91 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 38 | 18.63 | 0 | 0.0 | -2 | -0.98 | 204 | 34.0 | 33.7 | 34.35 | 33.65 |
| 2024-02-27 | 0.86 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -37 | -8.62 | 0 | 0.0 | 4 | 0.93 | 429 | 33.65 | 34.45 | 35.0 | 33.5 |
| 2024-02-26 | 0.93 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 34 | 11.04 | 0 | 0.0 | 1 | 0.32 | 308 | 34.2 | 34.6 | 34.9 | 34.15 |
| 2024-02-23 | 0.86 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -52 | -8.4 | 0 | 0.0 | 0 | 0.0 | 619 | 34.3 | 35.75 | 35.8 | 34.25 |
| 2024-02-22 | 0.92 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 24 | 4.64 | 0 | 0.0 | 3 | 0.58 | 517 | 35.05 | 34.8 | 36.15 | 34.8 |
| 2024-02-21 | 0.88 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 55 | 12.04 | 0 | 0.0 | 2 | 0.44 | 457 | 34.35 | 34.75 | 35.05 | 34.35 |
| 2024-02-20 | 0.78 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -36 | -4.59 | 0 | 0.0 | 1 | 0.13 | 785 | 34.75 | 35.85 | 35.9 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.82 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -25 | -4.88 | 0 | 0.0 | -1 | -0.2 | 512 | 35.8 | 36.0 | 36.75 | 35.8 |
| 2024-02-16 | 0.91 (+0.15) | 0.0 (0.0) | 0.06 (+0.01) | 60 | 11.13 | 0 | 0.0 | 6 | 1.11 | 539 | 35.6 | 35.7 | 36.2 | 35.4 |
| 2024-02-15 | 0.76 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 30 | 2.16 | 0 | 0.0 | -1 | -0.07 | 1386 | 35.55 | 37.95 | 37.95 | 35.1 |
| 2024-02-05 | 0.65 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -286 | -6.16 | 0 | 0.0 | 1 | 0.02 | 4643 | 38.2 | 38.0 | 40.3 | 37.5 |
| 2024-02-02 | 0.83 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -0.7 | 0 | 0.0 | 0 | 0.0 | 2002 | 36.7 | 35.6 | 37.0 | 35.25 |
| 2024-02-01 | 0.84 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.43 | 0 | 0.0 | 2 | 0.48 | 419 | 35.25 | 35.5 | 36.0 | 34.95 |
| 2024-01-31 | 0.76 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -40 | -5.35 | 0 | 0.0 | 0 | 0.0 | 748 | 35.4 | 36.1 | 36.7 | 35.4 |
| 2024-01-30 | 0.79 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -77 | -4.95 | 0 | 0.0 | 0 | 0.0 | 1556 | 36.15 | 35.65 | 37.5 | 35.65 |
| 2024-01-29 | 0.86 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -48 | -7.69 | 0 | 0.0 | -2 | -0.32 | 624 | 35.25 | 34.9 | 36.5 | 34.9 |
| 2024-01-26 | 0.9 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -90 | -13.22 | 0 | 0.0 | 0 | 0.0 | 681 | 34.8 | 36.0 | 36.4 | 34.8 |
| 2024-01-25 | 0.97 (-0.1) | 0.0 (0.0) | 0.05 (+0.01) | -45 | -3.16 | 0 | 0.0 | 2 | 0.14 | 1426 | 36.0 | 36.3 | 38.05 | 35.75 |
| 2024-01-24 | 1.07 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -0.5 | 0 | 0.0 | 0 | 0.0 | 994 | 36.05 | 36.7 | 37.25 | 36.0 |
| 2024-01-23 | 1.05 (-0.2) | 0.0 (0.0) | 0.05 (-0.01) | -209 | -4.81 | 0 | 0.0 | -7 | -0.16 | 4345 | 36.85 | 37.45 | 38.6 | 35.7 |
| 2024-01-22 | 1.25 (+0.4) | 0.0 (0.0) | 0.06 (+0.02) | 219 | 5.8 | 0 | 0.0 | 8 | 0.21 | 3776 | 37.5 | 34.5 | 37.5 | 34.3 |
| 2024-01-19 | 0.85 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -98 | -10.57 | 0 | 0.0 | 0 | 0.0 | 927 | 34.1 | 34.45 | 35.2 | 33.5 |
| 2024-01-18 | 0.97 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -156 | -10.89 | 0 | 0.0 | 1 | 0.07 | 1433 | 34.15 | 33.5 | 34.95 | 33.25 |
| 2024-01-17 | 1.22 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -108 | -4.9 | 0 | 0.0 | 0 | 0.0 | 2204 | 33.5 | 35.3 | 36.4 | 33.5 |
| 2024-01-16 | 1.33 (-0.27) | 0.0 (0.0) | 0.04 (-0.01) | -219 | -2.51 | 0 | 0.0 | -5 | -0.06 | 8732 | 35.3 | 40.6 | 40.6 | 34.4 |
| 2024-01-15 | 1.6 (+0.46) | 0.0 (0.0) | 0.05 (-0.01) | 283 | 4.93 | 0 | 0.0 | -4 | -0.07 | 5746 | 38.1 | 36.0 | 38.1 | 35.4 |
| 2024-01-12 | 1.14 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -204 | -4.49 | 0 | 0.0 | -4 | -0.09 | 4544 | 34.65 | 31.05 | 34.65 | 31.05 |
| 2024-01-11 | 1.45 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -13 | -1.38 | 0 | 0.0 | 1 | 0.11 | 943 | 31.5 | 30.45 | 32.95 | 30.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 1.47 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -3 | -3.23 | 0 | 0.0 | 2 | 2.15 | 93 | 30.15 | 30.2 | 30.2 | 29.8 |
| 2024-01-09 | 1.5 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 29.75 | 30.05 | 30.45 | 29.75 |
| 2024-01-08 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.56 | 0 | 0.0 | 1 | 2.56 | 39 | 30.05 | 30.15 | 30.3 | 29.75 |
| 2024-01-05 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -3.12 | 0 | 0.0 | -1 | -1.56 | 64 | 30.15 | 30.4 | 30.6 | 29.95 |
| 2024-01-04 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 9.09 | 0 | 0.0 | -1 | -1.01 | 99 | 29.9 | 30.15 | 30.7 | 29.85 |
| 2024-01-03 | 1.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 30.15 | 30.5 | 30.6 | 29.85 |
| 2024-01-02 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -10.34 | 0 | 0.0 | 1 | 1.72 | 58 | 30.5 | 31.2 | 31.2 | 30.5 |
| 2023-12-29 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 9.43 | 0 | 0.0 | 3 | 5.66 | 53 | 30.85 | 30.8 | 31.6 | 30.8 |
| 2023-12-28 | 1.49 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | -5 | -5.0 | 0 | 0.0 | -3 | -3.0 | 100 | 31.1 | 31.0 | 31.2 | 30.65 |
| 2023-12-27 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 30.85 | 30.6 | 31.2 | 30.5 |
| 2023-12-26 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 8.7 | 0 | 0.0 | 2 | 4.35 | 46 | 30.7 | 30.4 | 30.8 | 30.4 |
| 2023-12-25 | 1.49 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 9.76 | 0 | 0.0 | 4 | 9.76 | 41 | 30.65 | 31.3 | 31.3 | 30.6 |
| 2023-12-22 | 1.48 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 1 | 2.56 | 0 | 0.0 | 3 | 7.69 | 39 | 30.8 | 31.25 | 31.25 | 30.6 |
| 2023-12-21 | 1.48 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 31.25 | 31.4 | 31.4 | 30.85 |
| 2023-12-20 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 10.71 | 0 | 0.0 | 1 | 1.79 | 56 | 31.3 | 31.35 | 31.35 | 30.9 |
| 2023-12-19 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.6 | 30.9 | 30.9 | 30.5 |
| 2023-12-18 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 30.95 | 31.2 | 31.4 | 30.55 |
| 2023-12-15 | 1.6 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 31 | 13.54 | 0 | 0.0 | -1 | -0.44 | 229 | 30.95 | 31.3 | 31.6 | 30.5 |
| 2023-12-14 | 1.55 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 30.95 | 31.1 | 31.7 | 30.95 |
| 2023-12-13 | 1.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -11 | -9.57 | 0 | 0.0 | 1 | 0.87 | 115 | 30.85 | 30.8 | 31.15 | 30.5 |
| 2023-12-12 | 1.57 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -35 | -14.89 | 0 | 0.0 | 0 | 0.0 | 235 | 30.8 | 32.0 | 32.55 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.62 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 11 | 5.05 | 0 | 0.0 | -3 | -1.38 | 218 | 31.55 | 31.7 | 31.7 | 31.2 |
| 2023-12-08 | 1.6 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -128 | -7.84 | 0 | 0.0 | 0 | 0.0 | 1633 | 32.0 | 35.7 | 36.0 | 32.0 |
| 2023-12-07 | 1.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 15 | 2.38 | 0 | 0.0 | -2 | -0.32 | 631 | 33.0 | 30.2 | 33.0 | 30.2 |
| 2023-12-06 | 1.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.0 | 30.15 | 30.15 | 29.8 |
| 2023-12-05 | 1.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -9.72 | 0 | 0.0 | 0 | 0.0 | 72 | 29.9 | 30.2 | 30.45 | 29.9 |
| 2023-12-04 | 1.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 30.25 | 30.35 | 30.35 | 29.8 |
| 2023-12-01 | 1.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 13.92 | 0 | 0.0 | -1 | -1.27 | 79 | 30.4 | 30.15 | 30.4 | 29.8 |
| 2023-11-30 | 1.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 30.2 | 30.2 | 30.5 | 30.0 |
| 2023-11-29 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 29.95 | 30.1 | 30.15 | 29.65 |
| 2023-11-28 | 1.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 30.0 | 29.8 | 30.2 | 29.8 |
| 2023-11-27 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | -20.45 | 0 | 0.0 | 1 | 2.27 | 44 | 29.65 | 30.3 | 30.45 | 29.65 |
| 2023-11-24 | 1.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 30.3 | 30.45 | 30.5 | 29.9 |
| 2023-11-23 | 1.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 30.3 | 30.2 | 30.4 | 29.95 |
| 2023-11-22 | 1.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 29.95 | 29.95 | 30.0 | 29.55 |
| 2023-11-21 | 1.79 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 29.95 | 30.3 | 30.3 | 29.75 |
| 2023-11-20 | 1.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.81 | 0 | 0.0 | -1 | -0.96 | 104 | 29.85 | 29.05 | 30.35 | 29.0 |
| 2023-11-17 | 1.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 29.1 | 29.4 | 29.4 | 28.95 |
| 2023-11-16 | 1.83 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 33 | 37.08 | 0 | 0.0 | 0 | 0.0 | 89 | 28.9 | 28.6 | 29.0 | 28.6 |
| 2023-11-15 | 1.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.12 | 0 | 0.0 | 1 | 1.56 | 64 | 28.5 | 28.95 | 28.95 | 28.5 |
| 2023-11-14 | 1.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 14 | 11.29 | 0 | 0.0 | -1 | -0.81 | 124 | 28.6 | 28.55 | 29.0 | 28.45 |
| 2023-11-13 | 1.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 9.09 | 0 | 0.0 | 1 | 9.09 | 11 | 28.6 | 28.75 | 28.75 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 28.55 | 28.6 | 28.6 | 28.35 |
| 2023-11-09 | 1.75 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 13.79 | 29 | 28.9 | 29.05 | 29.05 | 28.6 |
| 2023-11-08 | 1.75 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 2 | 3.92 | 0 | 0.0 | -1 | -1.96 | 51 | 29.2 | 29.35 | 29.35 | 29.0 |
| 2023-11-07 | 1.75 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | 15 | 15.96 | 0 | 0.0 | 1 | 1.06 | 94 | 29.15 | 28.55 | 29.75 | 28.55 |
| 2023-11-06 | 1.76 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 6 | 20.0 | 0 | 0.0 | -1 | -3.33 | 30 | 28.55 | 28.4 | 28.6 | 28.4 |
| 2023-11-03 | 1.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 28.3 | 28.4 | 28.4 | 28.15 |
| 2023-11-02 | 1.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 15.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.25 | 28.8 | 28.85 | 28.15 |
| 2023-11-01 | 1.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 28.15 | 28.15 | 28.3 | 28.15 |
| 2023-10-31 | 1.74 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 28.1 | 28.6 | 28.85 | 28.05 |
| 2023-10-30 | 1.74 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 25.0 | 0 | 0.0 | -1 | -6.25 | 16 | 28.5 | 28.45 | 28.5 | 28.3 |
| 2023-10-27 | 1.74 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 29.73 | 0 | 0.0 | 2 | 2.7 | 74 | 28.45 | 28.2 | 28.85 | 28.2 |
| 2023-10-26 | 1.7 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 28.15 | 28.6 | 28.6 | 28.05 |
| 2023-10-25 | 1.7 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 25.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.6 | 28.6 | 29.2 | 28.5 |
| 2023-10-24 | 1.69 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 28.89 | 0 | 0.0 | -8 | -17.78 | 45 | 28.3 | 28.2 | 28.35 | 27.7 |
| 2023-10-23 | 1.67 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 23.68 | 0 | 0.0 | 2 | 2.63 | 76 | 28.05 | 27.75 | 28.85 | 27.75 |
| 2023-10-20 | 1.64 (-0.32) | 0.0 (0.0) | 0.05 (0.0) | 26 | 31.33 | 0 | 0.0 | 0 | 0.0 | 83 | 28.4 | 28.6 | 28.6 | 28.0 |
| 2023-10-19 | 1.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -13.24 | 0 | 0.0 | -1 | -1.47 | 68 | 28.8 | 29.0 | 29.0 | 28.65 |
| 2023-10-18 | 1.98 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.92 | 0 | 0.0 | 1 | 1.92 | 52 | 29.05 | 29.4 | 29.55 | 29.05 |
| 2023-10-17 | 1.97 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 29.4 | 29.9 | 29.9 | 29.35 |
| 2023-10-16 | 1.99 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -33 | -48.53 | 0 | 0.0 | 0 | 0.0 | 68 | 29.9 | 30.1 | 30.1 | 28.95 |
| 2023-10-13 | 2.07 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 44.0 | 0 | 0.0 | -1 | -2.0 | 50 | 30.1 | 30.15 | 30.35 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.06 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 45 | 80.36 | 0 | 0.0 | -1 | -1.79 | 56 | 30.25 | 30.15 | 30.85 | 30.15 |
| 2023-10-11 | 2.04 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 18 | 27.27 | 0 | 0.0 | -1 | -1.52 | 66 | 30.25 | 30.9 | 30.9 | 30.1 |
| 2023-10-06 | 2.01 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 26.98 | 0 | 0.0 | 1 | 1.59 | 63 | 30.15 | 30.8 | 30.85 | 30.1 |
| 2023-10-05 | 2.01 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 43.48 | 0 | 0.0 | 0 | 0.0 | 23 | 30.25 | 30.5 | 30.5 | 30.2 |
| 2023-10-04 | 2.02 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 23 | 25.0 | 0 | 0.0 | -1 | -1.09 | 92 | 30.15 | 30.0 | 30.8 | 30.0 |
| 2023-10-03 | 1.99 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 50.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.0 | 29.75 | 30.0 | 29.75 |
| 2023-10-02 | 1.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 29.7 | 30.0 | 30.2 | 29.6 |
| 2023-09-28 | 1.96 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 29.95 | 29.75 | 30.2 | 29.75 |
| 2023-09-27 | 1.94 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -1 | -1.59 | 0 | 0.0 | 1 | 1.59 | 63 | 29.75 | 29.85 | 30.1 | 29.6 |
| 2023-09-26 | 1.94 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 8 | 14.81 | 0 | 0.0 | -3 | -5.56 | 54 | 30.1 | 30.55 | 30.55 | 30.1 |
| 2023-09-25 | 1.97 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 3.45 | 0 | 0.0 | -5 | -17.24 | 29 | 30.55 | 31.0 | 31.0 | 30.35 |
| 2023-09-22 | 1.97 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 4 | 5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 30.4 | 30.0 | 30.95 | 29.9 |
| 2023-09-21 | 1.96 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 14 | 15.73 | 0 | 0.0 | 2 | 2.25 | 89 | 29.85 | 30.0 | 30.25 | 29.75 |
| 2023-09-20 | 1.94 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 30.2 | 30.6 | 30.8 | 30.1 |
| 2023-09-19 | 1.94 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 10 | 11.49 | 0 | 0.0 | 5 | 5.75 | 87 | 30.6 | 31.4 | 31.4 | 30.6 |
| 2023-09-18 | 1.92 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 31.25 | 31.3 | 31.7 | 31.1 |
| 2023-09-15 | 1.92 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 31.7 | 31.95 | 31.95 | 31.5 |
| 2023-09-14 | 1.91 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 11 | 10.78 | 0 | 0.0 | 0 | 0.0 | 102 | 31.6 | 31.6 | 32.25 | 31.4 |
| 2023-09-13 | 1.89 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 31.6 | 32.15 | 32.2 | 31.5 |
| 2023-09-12 | 1.88 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 32.15 | 32.35 | 32.75 | 32.1 |
| 2023-09-11 | 1.88 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -8 | -9.88 | 0 | 0.0 | 0 | 0.0 | 81 | 32.4 | 33.35 | 33.35 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.9 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 10 | 35.71 | 0 | 0.0 | -1 | -3.57 | 28 | 32.8 | 32.4 | 32.9 | 32.4 |
| 2023-09-07 | 1.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 3 | 13.04 | 0 | 0.0 | -1 | -4.35 | 23 | 32.75 | 32.45 | 32.75 | 32.45 |
| 2023-09-06 | 1.8 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 31 | 57.41 | 0 | 0.0 | 0 | 0.0 | 54 | 32.45 | 32.6 | 32.85 | 32.4 |
| 2023-09-05 | 1.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 32.35 | 32.6 | 32.75 | 32.35 |
| 2023-09-04 | 1.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 25.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.6 | 32.8 | 32.95 | 32.6 |
| 2023-09-01 | 1.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 15 | 24.19 | 0 | 0.0 | -1 | -1.61 | 62 | 32.65 | 32.8 | 32.9 | 32.5 |
| 2023-08-31 | 1.72 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 21 | 31.34 | 0 | 0.0 | 1 | 1.49 | 67 | 32.7 | 32.95 | 33.3 | 32.7 |
| 2023-08-30 | 1.69 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 8 | 14.55 | 0 | 0.0 | 0 | 0.0 | 55 | 32.7 | 32.8 | 33.2 | 32.6 |
| 2023-08-29 | 1.67 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 32.8 | 32.8 | 32.9 | 32.75 |
| 2023-08-28 | 1.67 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -23.4 | 0 | 0.0 | -1 | -2.13 | 47 | 33.0 | 32.95 | 34.25 | 32.3 |
| 2023-08-25 | 1.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.92 | 52 | 32.95 | 32.2 | 33.35 | 32.2 |
| 2023-08-24 | 1.68 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -49 | -50.0 | 0 | 0.0 | 1 | 1.02 | 98 | 32.3 | 33.0 | 33.1 | 32.25 |
| 2023-08-23 | 1.73 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -22 | -19.13 | 0 | 0.0 | 1 | 0.87 | 115 | 32.95 | 33.1 | 33.65 | 32.8 |
| 2023-08-22 | 1.72 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -42 | -22.83 | 0 | 0.0 | -1 | -0.54 | 184 | 33.1 | 34.65 | 34.65 | 33.1 |
| 2023-08-21 | 1.76 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -38 | -42.22 | 0 | 0.0 | 1 | 1.11 | 90 | 34.65 | 35.3 | 35.75 | 34.5 |
| 2023-08-18 | 1.81 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 141 | 48.62 | 0 | 0.0 | 0 | 0.0 | 290 | 35.2 | 34.35 | 35.9 | 34.35 |
| 2023-08-17 | 1.6 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 42 | 39.25 | 0 | 0.0 | 0 | 0.0 | 107 | 34.7 | 33.8 | 35.0 | 33.8 |
| 2023-08-16 | 1.52 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 8 | 10.0 | 0 | 0.0 | -1 | -1.25 | 80 | 33.8 | 33.05 | 34.45 | 32.85 |
| 2023-08-15 | 1.51 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.81 | 0 | 0.0 | -1 | -0.6 | 166 | 33.6 | 32.3 | 34.35 | 32.1 |
| 2023-08-14 | 1.48 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -58 | -27.62 | 0 | 0.0 | 2 | 0.95 | 210 | 32.3 | 34.15 | 34.15 | 32.25 |
| 2023-08-11 | 1.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 33.75 | 33.45 | 34.25 | 33.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -28 | -13.93 | 0 | 0.0 | 0 | 0.0 | 201 | 33.4 | 34.45 | 34.45 | 32.8 |
| 2023-08-09 | 1.55 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -17 | -27.42 | 0 | 0.0 | -1 | -1.61 | 62 | 34.45 | 35.45 | 35.45 | 34.3 |
| 2023-08-08 | 1.6 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -26 | -42.62 | 0 | 0.0 | 0 | 0.0 | 61 | 34.1 | 35.5 | 35.5 | 34.1 |
| 2023-08-07 | 1.63 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 75 | 60.98 | 0 | 0.0 | 0 | 0.0 | 123 | 34.9 | 34.45 | 35.1 | 34.2 |
| 2023-08-04 | 1.51 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 25 | 37.88 | 0 | 0.0 | 0 | 0.0 | 66 | 34.1 | 34.05 | 34.5 | 33.8 |
| 2023-08-02 | 1.46 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -26 | -22.41 | 0 | 0.0 | 0 | 0.0 | 116 | 34.05 | 34.6 | 34.6 | 33.7 |
| 2023-08-01 | 1.5 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -23 | -23.71 | 0 | 0.0 | 0 | 0.0 | 97 | 34.6 | 34.9 | 35.7 | 34.55 |
| 2023-07-31 | 1.56 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 34.85 | 35.35 | 35.85 | 34.65 |
| 2023-07-28 | 1.55 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 59 | 27.7 | 0 | 0.0 | 0 | 0.0 | 213 | 35.35 | 35.1 | 35.9 | 34.65 |
| 2023-07-27 | 1.45 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | -24.64 | 0 | 0.0 | 0 | 0.0 | 138 | 34.95 | 35.45 | 35.6 | 34.8 |
| 2023-07-26 | 1.5 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 35.15 | 34.9 | 35.8 | 34.5 |
| 2023-07-25 | 1.45 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -8.05 | 0 | 0.0 | 0 | 0.0 | 236 | 34.5 | 33.25 | 35.0 | 33.25 |
| 2023-07-24 | 1.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -23 | -22.77 | 0 | 0.0 | 0 | 0.0 | 101 | 33.25 | 34.0 | 34.0 | 33.25 |
| 2023-07-21 | 1.49 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -6 | -6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 34.0 | 34.4 | 34.45 | 33.7 |
| 2023-07-20 | 1.53 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.16 | 0 | 0.0 | 0 | 0.0 | 139 | 34.4 | 34.4 | 34.9 | 34.15 |
| 2023-07-19 | 1.53 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -209 | -31.91 | 0 | 0.0 | -3 | -0.46 | 655 | 34.3 | 33.75 | 36.4 | 33.75 |
| 2023-07-18 | 1.8 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -76 | -58.02 | 0 | 0.0 | 0 | 0.0 | 131 | 33.2 | 33.2 | 33.4 | 32.9 |
| 2023-07-17 | 1.9 (+0.08) | 0.0 (-0.03) | 0.06 (-0.01) | 88 | 38.1 | -19 | -8.23 | -1 | -0.43 | 231 | 33.3 | 33.35 | 33.9 | 32.5 |
| 2023-07-14 | 1.82 (+0.03) | 0.03 (-0.03) | 0.07 (+0.01) | 22 | 12.79 | -20 | -11.63 | 6 | 3.49 | 172 | 33.35 | 33.05 | 33.8 | 33.05 |
| 2023-07-13 | 1.79 (+0.17) | 0.06 (-0.06) | 0.06 (0.0) | 105 | 33.65 | -37 | -11.86 | -1 | -0.32 | 312 | 33.6 | 33.85 | 34.0 | 33.1 |
| 2023-07-12 | 1.62 (-0.05) | 0.12 (-0.04) | 0.06 (0.0) | -43 | -17.34 | -28 | -11.29 | 0 | 0.0 | 248 | 33.9 | 34.6 | 34.65 | 33.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 1.67 (-0.01) | 0.16 (-0.02) | 0.06 (0.0) | -25 | -23.58 | -12 | -11.32 | 0 | 0.0 | 106 | 34.6 | 34.85 | 35.1 | 34.5 |
| 2023-07-10 | 1.68 (-0.02) | 0.18 (-0.05) | 0.06 (0.0) | -16 | -7.21 | -38 | -17.12 | -2 | -0.9 | 222 | 34.85 | 34.3 | 35.65 | 34.25 |
| 2023-07-07 | 1.7 (-0.1) | 0.23 (-0.04) | 0.06 (0.0) | -87 | -23.64 | -25 | -6.79 | -1 | -0.27 | 368 | 34.55 | 35.0 | 35.2 | 34.15 |
| 2023-07-06 | 1.8 (-0.1) | 0.27 (0.0) | 0.06 (0.0) | -70 | -29.41 | -1 | -0.42 | -1 | -0.42 | 238 | 35.2 | 35.6 | 36.05 | 35.05 |
| 2023-07-05 | 1.9 (-0.02) | 0.27 (0.0) | 0.06 (0.0) | -8 | -6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 36.05 | 35.7 | 36.65 | 35.7 |
| 2023-07-04 | 1.92 (-0.02) | 0.27 (0.0) | 0.06 (0.0) | -20 | -16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 35.7 | 35.75 | 36.15 | 35.6 |
| 2023-07-03 | 1.94 (+0.13) | 0.27 (-0.04) | 0.06 (0.0) | 87 | 28.62 | -24 | -7.89 | 1 | 0.33 | 304 | 35.75 | 35.95 | 36.5 | 35.7 |
| 2023-06-30 | 1.81 (+0.02) | 0.31 (0.0) | 0.06 (0.0) | 16 | 14.68 | 0 | 0.0 | 0 | 0.0 | 109 | 35.95 | 36.15 | 36.2 | 35.85 |
| 2023-06-29 | 1.79 (+0.07) | 0.31 (0.0) | 0.06 (0.0) | 46 | 25.41 | 0 | 0.0 | 0 | 0.0 | 181 | 36.15 | 35.8 | 36.5 | 35.8 |
| 2023-06-28 | 1.72 (+0.09) | 0.31 (0.0) | 0.06 (0.0) | 55 | 42.31 | 0 | 0.0 | 0 | 0.0 | 130 | 36.3 | 36.3 | 36.85 | 36.3 |
| 2023-06-27 | 1.63 (-0.18) | 0.31 (0.0) | 0.06 (0.0) | -120 | -31.66 | 0 | 0.0 | 1 | 0.26 | 379 | 36.3 | 37.0 | 37.95 | 36.0 |
| 2023-06-26 | 1.81 (-0.06) | 0.31 (0.0) | 0.06 (-0.08) | -51 | -18.75 | 0 | 0.0 | -54 | -19.85 | 272 | 36.75 | 37.5 | 37.5 | 36.55 |
| 2023-06-21 | 1.87 (+0.01) | 0.31 (0.0) | 0.14 (0.0) | -17 | -6.44 | 0 | 0.0 | 0 | 0.0 | 264 | 37.45 | 36.75 | 37.6 | 36.5 |
| 2023-06-20 | 1.86 (-0.17) | 0.31 (0.0) | 0.14 (0.0) | -158 | -62.7 | 0 | 0.0 | 0 | 0.0 | 252 | 36.7 | 37.7 | 37.7 | 36.65 |
| 2023-06-19 | 2.03 (-0.05) | 0.31 (0.0) | 0.14 (0.0) | -53 | -15.77 | 0 | 0.0 | -1 | -0.3 | 336 | 37.4 | 36.7 | 37.75 | 36.2 |
| 2023-06-16 | 2.08 (-0.08) | 0.31 (0.0) | 0.14 (0.0) | -68 | -26.46 | 0 | 0.0 | 0 | 0.0 | 257 | 36.7 | 37.3 | 37.35 | 36.65 |
| 2023-06-15 | 2.16 (-0.04) | 0.31 (0.0) | 0.14 (0.0) | -20 | -9.05 | 0 | 0.0 | 1 | 0.45 | 221 | 37.0 | 37.5 | 37.5 | 36.6 |
| 2023-06-14 | 2.2 (-0.12) | 0.31 (0.0) | 0.14 (-0.01) | -114 | -49.35 | 0 | 0.0 | -2 | -0.87 | 231 | 37.3 | 37.65 | 38.0 | 37.25 |
| 2023-06-13 | 2.32 (-0.05) | 0.31 (0.0) | 0.15 (0.0) | -42 | -19.53 | 0 | 0.0 | 0 | 0.0 | 215 | 37.2 | 37.65 | 37.75 | 37.1 |
| 2023-06-12 | 2.37 (-0.03) | 0.31 (0.0) | 0.15 (+0.01) | -27 | -12.27 | 0 | 0.0 | 1 | 0.45 | 220 | 37.55 | 38.2 | 38.3 | 37.5 |
| 2023-06-09 | 2.4 (+0.01) | 0.31 (0.0) | 0.14 (-0.01) | 4 | 1.65 | 0 | 0.0 | -2 | -0.83 | 242 | 38.1 | 38.6 | 38.75 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 2.39 (-0.35) | 0.31 (0.0) | 0.15 (0.0) | -201 | -55.83 | 0 | 0.0 | 1 | 0.28 | 360 | 38.5 | 40.15 | 40.15 | 38.4 |
| 2023-06-07 | 2.74 (+0.06) | 0.31 (0.0) | 0.15 (-0.01) | 36 | 15.65 | 0 | 0.0 | -7 | -3.04 | 230 | 39.4 | 39.7 | 40.1 | 39.05 |
| 2023-06-06 | 2.68 (-0.01) | 0.31 (0.0) | 0.16 (+0.01) | -6 | -2.34 | 0 | 0.0 | 1 | 0.39 | 256 | 39.2 | 39.5 | 39.75 | 38.55 |
| 2023-06-05 | 2.69 (+0.14) | 0.31 (0.0) | 0.15 (+0.02) | 92 | 24.4 | 0 | 0.0 | 14 | 3.71 | 377 | 39.8 | 40.4 | 40.45 | 39.65 |
| 2023-06-02 | 2.55 (-0.29) | 0.31 (0.0) | 0.13 (0.0) | -161 | -30.9 | 0 | 0.0 | 4 | 0.77 | 521 | 40.0 | 41.6 | 42.15 | 40.0 |
| 2023-06-01 | 2.84 (+0.08) | 0.31 (0.0) | 0.13 (0.0) | 51 | 18.61 | 0 | 0.0 | 0 | 0.0 | 274 | 41.6 | 41.3 | 41.9 | 41.25 |
| 2023-05-31 | 2.76 (+0.45) | 0.31 (0.0) | 0.13 (0.0) | 317 | 48.03 | 0 | 0.0 | -2 | -0.3 | 660 | 41.65 | 40.55 | 42.0 | 40.45 |
| 2023-05-30 | 2.31 (+0.05) | 0.31 (0.0) | 0.13 (+0.01) | 18 | 2.62 | 0 | 0.0 | 4 | 0.58 | 687 | 40.45 | 42.05 | 42.1 | 39.75 |
| 2023-05-29 | 2.26 (+0.4) | 0.31 (0.0) | 0.12 (+0.06) | 215 | 16.98 | 0 | 0.0 | 45 | 3.55 | 1266 | 41.9 | 41.95 | 42.9 | 41.35 |
| 2023-05-26 | 1.86 (-0.29) | 0.31 (0.0) | 0.06 (0.0) | -192 | -8.61 | 0 | 0.0 | -1 | -0.04 | 2229 | 41.5 | 42.0 | 43.0 | 40.65 |
| 2023-05-25 | 2.15 (+0.22) | 0.31 (0.0) | 0.06 (0.0) | 168 | 21.51 | 0 | 0.0 | 0 | 0.0 | 781 | 40.55 | 40.45 | 40.95 | 40.0 |
| 2023-05-24 | 1.93 (+0.07) | 0.31 (0.0) | 0.06 (0.0) | 49 | 13.46 | 0 | 0.0 | 0 | 0.0 | 364 | 39.95 | 39.7 | 40.25 | 38.85 |
| 2023-05-23 | 1.86 (+0.25) | 0.31 (+0.03) | 0.06 (0.0) | 178 | 33.84 | 16 | 3.04 | -1 | -0.19 | 526 | 39.65 | 39.8 | 40.6 | 38.7 |
| 2023-05-22 | 1.61 (-0.03) | 0.28 (0.0) | 0.06 (0.0) | -9 | -0.88 | 0 | 0.0 | 1 | 0.1 | 1021 | 39.65 | 40.5 | 40.7 | 39.2 |
| 2023-05-19 | 1.64 (+0.13) | 0.28 (+0.13) | 0.06 (0.0) | 91 | 21.82 | 88 | 21.1 | 0 | 0.0 | 417 | 38.3 | 37.6 | 38.4 | 37.0 |
| 2023-05-18 | 1.51 (-0.02) | 0.15 (0.0) | 0.06 (+0.01) | -16 | -5.61 | 0 | 0.0 | 6 | 2.11 | 285 | 37.55 | 38.2 | 38.8 | 37.5 |
| 2023-05-17 | 1.53 (+0.37) | 0.15 (0.0) | 0.05 (+0.02) | 88 | 16.45 | 0 | 0.0 | 11 | 2.06 | 535 | 37.95 | 37.6 | 38.45 | 37.5 |
| 2023-05-16 | 1.16 (-0.12) | 0.15 (0.0) | 0.03 (+0.01) | -120 | -4.59 | 0 | 0.0 | 7 | 0.27 | 2615 | 38.3 | 39.0 | 40.25 | 38.05 |
| 2023-05-15 | 1.28 (-0.1) | 0.15 (+0.15) | 0.02 (0.0) | -77 | -11.02 | 100 | 14.31 | 2 | 0.29 | 699 | 36.6 | 35.5 | 38.5 | 35.4 |
| 2023-05-12 | 1.38 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 43 | 27.56 | 0 | 0.0 | 0 | 0.0 | 156 | 35.1 | 34.65 | 35.55 | 34.25 |
| 2023-05-11 | 1.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.3 | 0 | 0.0 | 0 | 0.0 | 151 | 34.6 | 35.35 | 35.95 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 1.35 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -25 | -26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 35.1 | 34.75 | 35.9 | 34.75 |
| 2023-05-09 | 1.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -20 | -14.29 | 0 | 0.0 | -1 | -0.71 | 140 | 34.75 | 35.25 | 35.25 | 34.5 |
| 2023-05-08 | 1.4 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 52 | 21.4 | 0 | 0.0 | 2 | 0.82 | 243 | 35.25 | 36.4 | 36.45 | 35.0 |
| 2023-05-05 | 1.3 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | -16.73 | 0 | 0.0 | -1 | -0.39 | 257 | 36.4 | 37.5 | 37.7 | 36.2 |
| 2023-05-04 | 1.33 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -59 | -15.65 | 0 | 0.0 | 1 | 0.27 | 377 | 37.45 | 38.1 | 38.35 | 37.1 |
| 2023-05-03 | 1.38 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | -30 | -4.78 | 0 | 0.0 | -10 | -1.59 | 627 | 38.3 | 37.5 | 38.7 | 36.95 |
| 2023-05-02 | 1.37 (-0.11) | 0.0 (0.0) | 0.03 (-0.01) | -86 | -31.97 | 0 | 0.0 | -3 | -1.12 | 269 | 37.0 | 36.2 | 37.9 | 36.05 |
| 2023-04-28 | 1.48 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | -14.09 | 0 | 0.0 | 0 | 0.0 | 149 | 36.15 | 35.55 | 36.5 | 35.55 |
| 2023-04-27 | 1.51 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -18 | -20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 35.5 | 35.7 | 35.7 | 34.9 |
| 2023-04-26 | 1.54 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 9 | 7.38 | 0 | 0.0 | 0 | 0.0 | 122 | 34.65 | 34.6 | 35.15 | 34.3 |
| 2023-04-25 | 1.57 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 6 | 1.79 | 0 | 0.0 | 1 | 0.3 | 335 | 34.5 | 36.45 | 36.75 | 34.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.17 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -83 | -7.38 | 0 | 0.0 | -4 | -0.36 | 1124 | 32.55 | 34.45 | 34.5 | 31.85 |
| 2024-04-12 | 1.19 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -82 | -3.97 | 0 | 0.0 | 0 | 0.0 | 2065 | 34.15 | 34.0 | 34.5 | 31.0 |
| 2024-04-03 | 1.16 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -49 | -6.94 | 0 | 0.0 | -2 | -0.28 | 706 | 34.0 | 34.4 | 34.65 | 33.3 |
| 2024-03-29 | 1.22 (-0.1) | 0.0 (0.0) | 0.06 (+0.01) | -5 | -0.39 | 0 | 0.0 | 10 | 0.78 | 1285 | 34.65 | 36.8 | 36.8 | 34.15 |
| 2024-03-22 | 1.32 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 163 | 8.95 | 0 | 0.0 | -1 | -0.05 | 1821 | 36.0 | 34.5 | 36.15 | 33.9 |
| 2024-03-15 | 1.07 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -259 | -6.19 | 0 | 0.0 | 1 | 0.02 | 4183 | 34.5 | 35.65 | 39.05 | 34.5 |
| 2024-03-08 | 1.29 (+0.28) | 0.0 (0.0) | 0.05 (-0.02) | 158 | 1.37 | 0 | 0.0 | -14 | -0.12 | 11495 | 36.05 | 34.8 | 41.25 | 34.4 |
| 2024-03-01 | 1.01 (+0.15) | 0.0 (0.0) | 0.07 (+0.01) | 91 | 6.85 | 0 | 0.0 | 3 | 0.23 | 1328 | 35.3 | 34.6 | 35.4 | 33.5 |
| 2024-02-23 | 0.86 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -34 | -1.18 | 0 | 0.0 | 5 | 0.17 | 2891 | 34.3 | 36.0 | 36.75 | 34.05 |
| 2024-02-16 | 0.91 (+0.26) | 0.0 (0.0) | 0.06 (+0.01) | 90 | 4.67 | 0 | 0.0 | 5 | 0.26 | 1926 | 35.6 | 37.95 | 37.95 | 35.1 |
| 2024-02-05 | 0.65 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -286 | -6.16 | 0 | 0.0 | 1 | 0.02 | 4643 | 38.2 | 38.0 | 40.3 | 37.5 |
| 2024-02-02 | 0.83 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -173 | -3.23 | 0 | 0.0 | 0 | 0.0 | 5351 | 36.7 | 34.9 | 37.5 | 34.9 |
| 2024-01-26 | 0.9 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | -130 | -1.16 | 0 | 0.0 | 3 | 0.03 | 11225 | 34.8 | 34.5 | 38.6 | 34.3 |
| 2024-01-19 | 0.85 (-0.29) | 0.0 (0.0) | 0.04 (-0.02) | -298 | -1.56 | 0 | 0.0 | -8 | -0.04 | 19044 | 34.1 | 36.0 | 40.6 | 33.25 |
| 2024-01-12 | 1.14 (-0.35) | 0.0 (0.0) | 0.06 (0.0) | -209 | -3.69 | 0 | 0.0 | 0 | 0.0 | 5671 | 34.65 | 30.15 | 34.65 | 29.75 |
| 2024-01-05 | 1.49 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.01 | 0 | 0.0 | -1 | -0.33 | 299 | 30.15 | 31.2 | 31.2 | 29.85 |
| 2023-12-29 | 1.49 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 3.0 | 0 | 0.0 | 6 | 2.25 | 267 | 30.85 | 31.3 | 31.6 | 30.4 |
| 2023-12-22 | 1.48 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 2.81 | 0 | 0.0 | 4 | 1.61 | 249 | 30.8 | 31.2 | 31.4 | 30.5 |
| 2023-12-15 | 1.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -1.1 | 0 | 0.0 | -3 | -0.33 | 905 | 30.95 | 31.7 | 32.55 | 30.5 |
| 2023-12-08 | 1.6 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -120 | -4.97 | 0 | 0.0 | -2 | -0.08 | 2415 | 32.0 | 30.35 | 36.0 | 29.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 1.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 30.4 | 30.3 | 30.5 | 29.65 |
| 2023-11-24 | 1.76 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -22 | -5.28 | 0 | 0.0 | -1 | -0.24 | 417 | 30.3 | 29.05 | 30.5 | 29.0 |
| 2023-11-17 | 1.83 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 52 | 15.81 | 0 | 0.0 | 1 | 0.3 | 329 | 29.1 | 28.75 | 29.4 | 28.45 |
| 2023-11-10 | 1.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 24 | 9.23 | 0 | 0.0 | 3 | 1.15 | 260 | 28.55 | 28.4 | 29.75 | 28.35 |
| 2023-11-03 | 1.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 18 | 11.32 | 0 | 0.0 | 0 | 0.0 | 159 | 28.3 | 28.45 | 28.85 | 28.05 |
| 2023-10-27 | 1.74 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 61 | 20.82 | 0 | 0.0 | -4 | -1.37 | 293 | 28.45 | 27.75 | 29.2 | 27.7 |
| 2023-10-20 | 1.64 (-0.43) | 0.0 (0.0) | 0.05 (0.0) | -19 | -5.97 | 0 | 0.0 | 0 | 0.0 | 318 | 28.4 | 30.1 | 30.1 | 28.0 |
| 2023-10-13 | 2.07 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 85 | 49.42 | 0 | 0.0 | -3 | -1.74 | 172 | 30.1 | 30.9 | 30.9 | 29.75 |
| 2023-10-06 | 2.01 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 66 | 27.27 | 0 | 0.0 | 0 | 0.0 | 242 | 30.15 | 30.0 | 30.85 | 29.6 |
| 2023-09-28 | 1.96 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | 23 | 12.23 | 0 | 0.0 | -7 | -3.72 | 188 | 29.95 | 31.0 | 31.0 | 29.6 |
| 2023-09-22 | 1.97 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 30 | 8.43 | 0 | 0.0 | 7 | 1.97 | 356 | 30.4 | 31.3 | 31.7 | 29.75 |
| 2023-09-15 | 1.92 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 13 | 3.34 | 0 | 0.0 | 0 | 0.0 | 389 | 31.7 | 33.35 | 33.35 | 31.4 |
| 2023-09-08 | 1.9 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 56 | 29.63 | 0 | 0.0 | -2 | -1.06 | 189 | 32.8 | 32.8 | 32.95 | 32.35 |
| 2023-09-01 | 1.74 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 34 | 14.05 | 0 | 0.0 | -1 | -0.41 | 242 | 32.65 | 32.95 | 34.25 | 32.3 |
| 2023-08-25 | 1.68 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -151 | -27.96 | 0 | 0.0 | 1 | 0.19 | 540 | 32.95 | 35.3 | 35.75 | 32.2 |
| 2023-08-18 | 1.81 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 136 | 15.91 | 0 | 0.0 | 0 | 0.0 | 855 | 35.2 | 34.15 | 35.9 | 32.1 |
| 2023-08-11 | 1.56 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.2 | 0 | 0.0 | -1 | -0.2 | 496 | 33.75 | 34.45 | 35.5 | 32.8 |
| 2023-08-04 | 1.51 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -20 | -4.01 | 0 | 0.0 | 0 | 0.0 | 499 | 34.1 | 35.35 | 35.85 | 33.7 |
| 2023-07-28 | 1.55 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 14 | 1.51 | 0 | 0.0 | 0 | 0.0 | 928 | 35.35 | 34.0 | 35.9 | 33.25 |
| 2023-07-21 | 1.49 (-0.33) | 0.0 (-0.03) | 0.06 (-0.01) | -206 | -16.45 | -19 | -1.52 | -4 | -0.32 | 1252 | 34.0 | 33.35 | 36.4 | 32.5 |
| 2023-07-14 | 1.82 (+0.12) | 0.03 (-0.2) | 0.07 (+0.01) | 43 | 4.05 | -135 | -12.72 | 3 | 0.28 | 1061 | 33.35 | 34.3 | 35.65 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.7 (-0.11) | 0.23 (-0.08) | 0.06 (0.0) | -98 | -8.48 | -50 | -4.33 | -1 | -0.09 | 1155 | 34.55 | 35.95 | 36.65 | 34.15 |
| 2023-06-30 | 1.81 (-0.06) | 0.31 (0.0) | 0.06 (-0.08) | -54 | -5.03 | 0 | 0.0 | -53 | -4.94 | 1073 | 35.95 | 37.5 | 37.95 | 35.8 |
| 2023-06-21 | 1.87 (-0.21) | 0.31 (0.0) | 0.14 (0.0) | -228 | -26.76 | 0 | 0.0 | -1 | -0.12 | 852 | 37.45 | 36.7 | 37.75 | 36.2 |
| 2023-06-16 | 2.08 (-0.32) | 0.31 (0.0) | 0.14 (0.0) | -271 | -23.67 | 0 | 0.0 | 0 | 0.0 | 1145 | 36.7 | 38.2 | 38.3 | 36.6 |
| 2023-06-09 | 2.4 (-0.15) | 0.31 (0.0) | 0.14 (+0.01) | -75 | -5.12 | 0 | 0.0 | 7 | 0.48 | 1466 | 38.1 | 40.4 | 40.45 | 38.0 |
| 2023-06-02 | 2.55 (+0.69) | 0.31 (0.0) | 0.13 (+0.07) | 440 | 12.91 | 0 | 0.0 | 51 | 1.5 | 3409 | 40.0 | 41.95 | 42.9 | 39.75 |
| 2023-05-26 | 1.86 (+0.22) | 0.31 (+0.03) | 0.06 (0.0) | 194 | 3.94 | 16 | 0.33 | -1 | -0.02 | 4921 | 41.5 | 40.5 | 43.0 | 38.7 |
| 2023-05-19 | 1.64 (+0.26) | 0.28 (+0.28) | 0.06 (+0.04) | -34 | -0.75 | 188 | 4.13 | 26 | 0.57 | 4553 | 38.3 | 35.5 | 40.25 | 35.4 |
| 2023-05-12 | 1.38 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 42 | 5.36 | 0 | 0.0 | 1 | 0.13 | 784 | 35.1 | 36.4 | 36.45 | 34.25 |
| 2023-05-05 | 1.3 (-0.18) | 0.0 (0.0) | 0.02 (-0.02) | -218 | -14.25 | 0 | 0.0 | -13 | -0.85 | 1530 | 36.4 | 36.2 | 38.7 | 36.05 |
| 2023-04-28 | 1.48 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -21 | -2.31 | 0 | 0.0 | 0 | 0.0 | 910 | 36.15 | 35.3 | 37.4 | 34.3 |
| 2023-04-21 | 1.56 (+0.21) | 0.0 (0.0) | 0.04 (+0.01) | 140 | 6.5 | 0 | 0.0 | 3 | 0.14 | 2154 | 35.3 | 39.7 | 40.55 | 35.3 |
| 2023-04-14 | 1.35 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -119 | -1.82 | 0 | 0.0 | -6 | -0.09 | 6523 | 39.7 | 38.95 | 44.25 | 38.4 |
| 2023-04-07 | 1.42 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 0.96 | 0 | 0.0 | 5 | 0.44 | 1143 | 37.45 | 38.5 | 38.5 | 36.55 |
| 2023-03-31 | 1.38 (-0.32) | 0.0 (0.0) | 0.03 (+0.01) | -277 | -1.46 | 0 | 0.0 | 10 | 0.05 | 18966 | 38.7 | 36.7 | 41.9 | 35.05 |
| 2023-03-24 | 1.7 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 37 | 3.86 | 0 | 0.0 | 0 | 0.0 | 959 | 34.65 | 31.3 | 34.65 | 30.95 |
| 2023-03-17 | 1.64 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -25 | -10.12 | 0 | 0.0 | 0 | 0.0 | 247 | 31.3 | 31.7 | 31.7 | 30.2 |
| 2023-03-10 | 1.68 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 42 | 5.93 | 0 | 0.0 | -3 | -0.42 | 708 | 31.8 | 32.35 | 33.5 | 31.8 |
| 2023-03-03 | 1.61 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -4.83 | 0 | 0.0 | 0 | 0.0 | 207 | 31.75 | 32.35 | 32.35 | 31.05 |
| 2023-02-24 | 1.62 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 67 | 12.34 | 0 | 0.0 | 3 | 0.55 | 543 | 32.6 | 30.5 | 32.9 | 30.45 |
| 2023-02-17 | 1.52 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -36 | -13.74 | 0 | 0.0 | 0 | 0.0 | 262 | 30.35 | 30.7 | 30.7 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 1.59 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -36 | -9.73 | 0 | 0.0 | 0 | 0.0 | 370 | 30.0 | 30.65 | 30.7 | 29.35 |
| 2023-02-03 | 1.64 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 86 | 17.7 | 0 | 0.0 | 0 | 0.0 | 486 | 30.65 | 28.1 | 31.1 | 27.95 |
| 2023-01-17 | 1.49 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 27.95 | 28.15 | 28.5 | 27.95 |
| 2023-01-13 | 1.49 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 13 | 8.78 | 0 | 0.0 | 0 | 0.0 | 148 | 28.15 | 28.35 | 28.6 | 27.9 |
| 2023-01-06 | 1.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 28.35 | 28.0 | 28.6 | 27.65 |
| 2022-12-30 | 1.48 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -2 | -1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.0 | 28.95 | 29.3 | 27.8 |
| 2022-12-23 | 1.55 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 28.85 | 29.3 | 29.3 | 28.25 |
| 2022-12-16 | 1.69 (-0.04) | 0.0 (0.0) | 0.02 (-0.01) | -27 | -18.0 | 0 | 0.0 | -6 | -4.0 | 150 | 29.5 | 30.1 | 30.25 | 29.5 |
| 2022-12-09 | 1.73 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -61 | -17.53 | 0 | 0.0 | 0 | 0.0 | 348 | 30.25 | 31.3 | 31.75 | 29.7 |
| 2022-12-02 | 1.8 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 26 | 6.18 | 0 | 0.0 | -2 | -0.48 | 421 | 31.05 | 29.9 | 31.25 | 29.45 |
| 2022-11-25 | 1.76 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 6.53 | 0 | 0.0 | 0 | 0.0 | 337 | 29.7 | 28.95 | 30.45 | 28.35 |
| 2022-11-18 | 1.73 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -3 | -0.95 | 0 | 0.0 | -3 | -0.95 | 316 | 29.05 | 29.1 | 29.8 | 28.2 |
| 2022-11-11 | 1.8 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.35 | 0 | 0.0 | 0 | 0.0 | 345 | 29.15 | 29.45 | 30.65 | 28.55 |
| 2022-11-04 | 1.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 4.75 | 0 | 0.0 | 0 | 0.0 | 316 | 29.2 | 26.5 | 29.3 | 26.5 |
| 2022-10-28 | 1.76 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 0 | 0.0 | 0 | 0.0 | 20 | 7.94 | 252 | 26.55 | 27.0 | 27.2 | 26.4 |
| 2022-10-21 | 1.76 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -14 | -8.38 | 0 | 0.0 | -6 | -3.59 | 167 | 26.85 | 26.6 | 27.9 | 26.3 |
| 2022-10-14 | 1.78 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -21 | -7.34 | 0 | 0.0 | 0 | 0.0 | 286 | 27.25 | 29.4 | 29.65 | 26.4 |
| 2022-10-07 | 1.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 2.97 | 0 | 0.0 | 0 | 0.0 | 202 | 29.8 | 29.7 | 30.4 | 29.3 |
| 2022-09-30 | 1.8 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -47 | -14.03 | 0 | 0.0 | 0 | 0.0 | 335 | 29.7 | 31.4 | 31.4 | 28.65 |
| 2022-09-23 | 1.88 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -97 | -28.78 | 0 | 0.0 | 0 | 0.0 | 337 | 31.4 | 34.0 | 34.0 | 30.35 |
| 2022-09-16 | 1.99 (+0.09) | 0.0 (0.0) | 0.02 (-0.02) | 33 | 6.83 | 0 | 0.0 | -18 | -3.73 | 483 | 32.25 | 30.95 | 32.85 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 1.9 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -41 | -23.7 | 0 | 0.0 | -1 | -0.58 | 173 | 30.95 | 32.1 | 32.7 | 30.05 |
| 2022-09-02 | 1.96 (-0.04) | 0.0 (0.0) | 0.04 (-0.02) | -32 | -10.03 | 0 | 0.0 | -10 | -3.13 | 319 | 32.05 | 33.1 | 33.1 | 31.75 |
| 2022-08-26 | 2.0 (-0.53) | 0.0 (0.0) | 0.06 (0.0) | -19 | -4.21 | 0 | 0.0 | 1 | 0.22 | 451 | 33.15 | 32.45 | 33.9 | 32.35 |
| 2022-08-19 | 2.53 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 66 | 11.34 | 0 | 0.0 | 0 | 0.0 | 582 | 32.5 | 30.25 | 32.5 | 30.2 |
| 2022-08-12 | 2.43 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -10 | -3.21 | 0 | 0.0 | 0 | 0.0 | 312 | 30.15 | 29.2 | 30.75 | 29.1 |
| 2022-08-05 | 2.46 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -56 | -16.18 | 0 | 0.0 | -1 | -0.29 | 346 | 29.2 | 30.85 | 31.4 | 28.0 |
| 2022-07-29 | 2.54 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 51 | 12.72 | 0 | 0.0 | 0 | 0.0 | 401 | 30.85 | 31.15 | 31.65 | 30.0 |
| 2022-07-22 | 2.46 (+0.1) | 0.0 (-0.16) | 0.06 (0.0) | 142 | 17.34 | -106 | -12.94 | -1 | -0.12 | 819 | 31.3 | 30.35 | 32.45 | 29.3 |
| 2022-07-15 | 2.36 (+0.13) | 0.16 (-0.56) | 0.06 (0.0) | 99 | 7.89 | -372 | -29.64 | -1 | -0.08 | 1255 | 29.75 | 30.0 | 30.3 | 27.45 |
| 2022-07-08 | 2.23 (+0.38) | 0.72 (-0.67) | 0.06 (+0.01) | 280 | 16.42 | -447 | -26.22 | 6 | 0.35 | 1705 | 29.1 | 29.2 | 30.0 | 26.0 |
| 2022-07-01 | 1.85 (+0.09) | 1.39 (+0.03) | 0.05 (+0.01) | 36 | 6.94 | 20 | 3.85 | 6 | 1.16 | 519 | 30.0 | 34.2 | 34.7 | 30.0 |
| 2022-06-24 | 1.76 (-0.11) | 1.36 (+0.02) | 0.04 (+0.02) | -42 | -7.58 | 13 | 2.35 | 13 | 2.35 | 554 | 33.5 | 35.9 | 35.9 | 32.1 |
| 2022-06-17 | 1.87 (-0.13) | 1.34 (+0.01) | 0.02 (-0.01) | -94 | -13.51 | 12 | 1.72 | -1 | -0.14 | 696 | 35.1 | 35.6 | 37.3 | 34.9 |
| 2022-06-10 | 2.0 (+0.01) | 1.33 (0.0) | 0.03 (0.0) | 48 | 7.13 | 0 | 0.0 | -2 | -0.3 | 673 | 35.65 | 36.7 | 36.7 | 35.05 |
| 2022-06-02 | 1.99 (+0.15) | 1.33 (+0.01) | 0.03 (0.0) | 98 | 25.19 | 0 | 0.0 | -1 | -0.26 | 389 | 36.7 | 37.45 | 37.85 | 36.45 |
| 2022-05-27 | 1.84 (0.0) | 1.32 (0.0) | 0.03 (0.0) | 16 | 5.56 | 0 | 0.0 | 1 | 0.35 | 288 | 36.95 | 37.5 | 37.8 | 36.25 |
| 2022-05-20 | 1.84 (+0.12) | 1.32 (0.0) | 0.03 (0.0) | 56 | 18.06 | 0 | 0.0 | -1 | -0.32 | 310 | 37.45 | 36.8 | 38.0 | 36.0 |
| 2022-05-13 | 1.72 (-0.11) | 1.32 (-0.01) | 0.03 (0.0) | -57 | -11.13 | 0 | 0.0 | 1 | 0.2 | 512 | 36.15 | 37.3 | 37.3 | 35.2 |
| 2022-05-06 | 1.83 (+0.05) | 1.33 (0.0) | 0.03 (0.0) | 36 | 9.16 | 0 | 0.0 | 0 | 0.0 | 393 | 37.75 | 37.05 | 39.15 | 36.65 |
| 2022-04-29 | 1.78 (-0.02) | 1.33 (0.0) | 0.03 (0.0) | 78 | 7.74 | 0 | 0.0 | -1 | -0.1 | 1008 | 37.05 | 39.3 | 39.3 | 35.8 |
| 2022-04-22 | 1.8 (+0.11) | 1.33 (-0.09) | 0.03 (0.0) | 108 | 16.98 | -64 | -10.06 | 0 | 0.0 | 636 | 40.05 | 39.3 | 41.0 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 1.69 (-0.15) | 1.42 (0.0) | 0.03 (0.0) | -379 | -19.76 | 0 | 0.0 | 0 | 0.0 | 1918 | 39.3 | 45.8 | 45.8 | 39.3 |
| 2022-04-08 | 1.84 (-0.13) | 1.42 (0.0) | 0.03 (0.0) | 32 | 3.31 | 0 | 0.0 | 0 | 0.0 | 967 | 45.8 | 43.1 | 46.15 | 43.0 |
| 2022-04-01 | 1.97 (-0.04) | 1.42 (0.0) | 0.03 (0.0) | -28 | -4.29 | 0 | 0.0 | 1 | 0.15 | 653 | 43.65 | 44.3 | 45.3 | 43.0 |
| 2022-03-25 | 2.01 (+0.15) | 1.42 (0.0) | 0.03 (0.0) | 100 | 9.78 | 0 | 0.0 | 2 | 0.2 | 1022 | 44.6 | 45.0 | 46.3 | 44.45 |
| 2022-03-18 | 1.86 (+0.25) | 1.42 (+0.01) | 0.03 (0.0) | 82 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1191 | 45.15 | 45.2 | 46.0 | 42.6 |
| 2022-03-11 | 1.61 (-0.15) | 1.41 (-0.01) | 0.03 (0.0) | -44 | -2.4 | 0 | 0.0 | 0 | 0.0 | 1830 | 44.6 | 46.95 | 46.95 | 42.5 |
| 2022-03-04 | 1.76 (+0.24) | 1.42 (0.0) | 0.03 (0.0) | 198 | 15.98 | 1 | 0.08 | 2 | 0.16 | 1239 | 47.0 | 46.0 | 48.5 | 45.95 |
| 2022-02-25 | 1.52 (-0.14) | 1.42 (+0.01) | 0.03 (0.0) | -98 | -1.98 | 2 | 0.04 | -3 | -0.06 | 4944 | 45.6 | 48.4 | 50.3 | 44.85 |
| 2022-02-18 | 1.66 (+0.01) | 1.41 (0.0) | 0.03 (0.0) | 20 | 0.51 | 0 | 0.0 | 4 | 0.1 | 3938 | 48.2 | 47.55 | 49.85 | 47.1 |
| 2022-02-11 | 1.65 (+0.09) | 1.41 (-0.01) | 0.03 (+0.01) | -4 | -0.07 | 0 | 0.0 | 2 | 0.04 | 5596 | 48.0 | 47.5 | 49.7 | 44.85 |
| 2022-01-26 | 1.56 (-0.09) | 1.42 (+0.02) | 0.02 (0.0) | -42 | -1.79 | 4 | 0.17 | 0 | 0.0 | 2348 | 45.1 | 43.9 | 47.0 | 42.5 |
| 2022-01-21 | 1.65 (-0.22) | 1.4 (+0.05) | 0.02 (-0.01) | -115 | -3.02 | 37 | 0.97 | -3 | -0.08 | 3811 | 45.15 | 46.4 | 48.65 | 45.0 |
| 2022-01-14 | 1.87 (-0.75) | 1.35 (0.0) | 0.03 (-0.13) | -498 | -5.17 | 0 | 0.0 | -86 | -0.89 | 9627 | 46.4 | 50.0 | 54.3 | 45.25 |
| 2022-01-07 | 2.62 (+0.22) | 1.35 (0.0) | 0.16 (+0.13) | -352 | -1.4 | 0 | 0.0 | 85 | 0.34 | 25175 | 51.3 | 61.1 | 63.0 | 50.3 |
| 2021-12-30 | 2.4 (+0.31) | 1.35 (+0.63) | 0.03 (0.0) | 94 | 0.27 | 422 | 1.21 | -2 | -0.01 | 35018 | 58.8 | 50.1 | 60.0 | 49.65 |
| 2021-12-24 | 2.09 (-0.08) | 0.72 (-0.04) | 0.03 (-0.01) | -107 | -0.6 | -30 | -0.17 | -4 | -0.02 | 17820 | 49.3 | 57.3 | 58.5 | 49.2 |
| 2021-12-17 | 2.17 (+0.11) | 0.76 (+0.36) | 0.04 (+0.01) | 56 | 0.23 | 242 | 1.01 | 3 | 0.01 | 23942 | 56.6 | 48.45 | 56.6 | 46.05 |
| 2021-12-10 | 2.06 (+0.07) | 0.4 (+0.13) | 0.03 (0.0) | 47 | 2.37 | 86 | 4.33 | 0 | 0.0 | 1986 | 44.05 | 38.35 | 44.05 | 38.25 |
| 2021-12-03 | 1.99 (+0.01) | 0.27 (0.0) | 0.03 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 38.95 | 39.0 | 40.0 | 38.35 |
| 2021-11-26 | 1.98 (-0.02) | 0.27 (0.0) | 0.03 (0.0) | -9 | -3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 39.35 | 39.3 | 40.85 | 38.9 |
| 2021-11-19 | 2.0 (+0.04) | 0.27 (0.0) | 0.03 (0.0) | 23 | 4.3 | 0 | 0.0 | 2 | 0.37 | 535 | 39.5 | 41.0 | 42.55 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 1.96 (-0.09) | 0.27 (0.0) | 0.03 (0.0) | 6 | 0.81 | 0 | 0.0 | 3 | 0.4 | 744 | 40.1 | 40.0 | 41.1 | 39.6 |
| 2021-11-05 | 2.05 (-0.05) | 0.27 (0.0) | 0.03 (0.0) | -34 | -4.03 | 0 | 0.0 | -2 | -0.24 | 843 | 45.2 | 38.7 | 46.9 | 38.6 |
| 2021-10-29 | 2.1 (+0.1) | 0.27 (0.0) | 0.03 (0.0) | 66 | 15.42 | 0 | 0.0 | -1 | -0.23 | 428 | 35.85 | 37.0 | 38.35 | 35.7 |
| 2021-10-22 | 2.0 (+0.01) | 0.27 (0.0) | 0.03 (0.0) | 23 | 8.85 | 0 | 0.0 | 2 | 0.77 | 260 | 37.8 | 36.0 | 37.8 | 35.7 |
| 2021-10-15 | 1.99 (+0.02) | 0.27 (+0.02) | 0.03 (0.0) | 11 | 2.14 | 15 | 2.92 | 2 | 0.39 | 513 | 35.95 | 34.5 | 36.8 | 33.3 |
| 2021-10-08 | 1.97 (-0.14) | 0.25 (0.0) | 0.03 (+0.01) | 21 | 3.9 | 0 | 0.0 | 1 | 0.19 | 538 | 35.5 | 36.1 | 36.8 | 34.0 |
| 2021-10-01 | 2.11 (+0.02) | 0.25 (0.0) | 0.02 (0.0) | 26 | 6.18 | 0 | 0.0 | 0 | 0.0 | 421 | 36.6 | 38.55 | 38.8 | 36.0 |
| 2021-09-24 | 2.09 (+0.05) | 0.25 (0.0) | 0.02 (0.0) | 36 | 27.27 | 0 | 0.0 | 0 | 0.0 | 132 | 38.65 | 38.15 | 38.75 | 37.15 |
| 2021-09-17 | 2.04 (+0.01) | 0.25 (0.0) | 0.02 (0.0) | 10 | 3.95 | 0 | 0.0 | 0 | 0.0 | 253 | 38.6 | 38.6 | 38.85 | 38.0 |
| 2021-09-10 | 2.03 (+0.04) | 0.25 (0.0) | 0.02 (0.0) | 19 | 4.83 | 0 | 0.0 | 0 | 0.0 | 393 | 38.8 | 39.85 | 39.9 | 38.3 |
| 2021-09-03 | 1.99 (+0.01) | 0.25 (0.0) | 0.02 (0.0) | 10 | 2.77 | 0 | 0.0 | 2 | 0.55 | 361 | 39.65 | 40.5 | 40.5 | 39.3 |
| 2021-08-27 | 1.98 (+0.07) | 0.25 (0.0) | 0.02 (+0.01) | 44 | 18.64 | 0 | 0.0 | 4 | 1.69 | 236 | 40.1 | 41.0 | 41.5 | 39.6 |
| 2021-08-20 | 1.91 (+0.05) | 0.25 (0.0) | 0.01 (0.0) | 18 | 2.84 | 0 | 0.0 | 0 | 0.0 | 634 | 39.3 | 40.95 | 40.95 | 38.7 |
| 2021-08-13 | 1.86 (-0.03) | 0.25 (0.0) | 0.01 (-0.02) | -44 | -4.37 | 0 | 0.0 | -10 | -0.99 | 1008 | 40.95 | 43.7 | 44.35 | 40.5 |
| 2021-08-06 | 1.89 (-0.27) | 0.25 (0.0) | 0.03 (+0.01) | -157 | -7.82 | 0 | 0.0 | 4 | 0.2 | 2007 | 45.2 | 45.0 | 49.0 | 45.0 |
| 2021-07-30 | 2.16 (+0.21) | 0.25 (0.0) | 0.02 (0.0) | 121 | 5.39 | 0 | 0.0 | 1 | 0.04 | 2244 | 44.95 | 49.0 | 49.0 | 42.2 |
| 2021-07-23 | 1.95 (-0.41) | 0.25 (0.0) | 0.02 (+0.01) | -432 | -5.55 | 0 | 0.0 | 10 | 0.13 | 7788 | 48.55 | 44.9 | 50.2 | 44.9 |
| 2021-07-16 | 2.36 (+0.18) | 0.25 (0.0) | 0.01 (+0.01) | 209 | 13.08 | 0 | 0.0 | 3 | 0.19 | 1598 | 44.15 | 41.8 | 45.1 | 40.8 |
| 2021-07-09 | 2.18 (+0.12) | 0.25 (0.0) | 0.0 (0.0) | 82 | 13.95 | 0 | 0.0 | 2 | 0.34 | 588 | 40.5 | 42.0 | 42.1 | 40.05 |
| 2021-07-02 | 2.06 (-0.12) | 0.25 (0.0) | 0.0 (0.0) | -11 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1243 | 41.55 | 41.5 | 42.75 | 40.8 |
| 2021-06-25 | 2.18 (-0.13) | 0.25 (0.0) | 0.0 (0.0) | 12 | 2.47 | 0 | 0.0 | -1 | -0.21 | 486 | 40.65 | 40.2 | 41.5 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 2.31 (-0.01) | 0.25 (0.0) | 0.0 (0.0) | 11 | 2.27 | 0 | 0.0 | 0 | 0.0 | 484 | 40.6 | 40.6 | 41.1 | 39.4 |
| 2021-06-11 | 2.32 (+0.02) | 0.25 (0.0) | 0.0 (0.0) | 13 | 4.39 | 0 | 0.0 | 0 | 0.0 | 296 | 40.5 | 41.0 | 41.6 | 39.8 |
| 2021-06-04 | 2.3 (-0.36) | 0.25 (0.0) | 0.0 (0.0) | 82 | 14.54 | 0 | 0.0 | -2 | -0.35 | 564 | 41.0 | 41.0 | 42.9 | 40.6 |
| 2021-05-28 | 2.66 (-0.02) | 0.25 (0.0) | 0.0 (0.0) | 79 | 10.73 | 0 | 0.0 | -5 | -0.68 | 736 | 41.3 | 39.5 | 41.6 | 39.0 |
| 2021-05-21 | 2.68 (+0.29) | 0.25 (+0.02) | 0.0 (0.0) | 167 | 11.52 | 15 | 1.03 | 1 | 0.07 | 1450 | 39.8 | 37.0 | 40.3 | 34.7 |
| 2021-05-14 | 2.39 (-0.17) | 0.23 (+0.05) | 0.0 (0.0) | -117 | -5.42 | 30 | 1.39 | 1 | 0.05 | 2157 | 38.55 | 44.0 | 44.0 | 35.3 |
| 2021-05-07 | 2.56 (+0.28) | 0.18 (0.0) | 0.0 (0.0) | 158 | 5.7 | 0 | 0.0 | -1 | -0.04 | 2771 | 44.0 | 47.0 | 47.0 | 39.6 |
| 2021-04-29 | 2.28 (+0.16) | 0.18 (0.0) | 0.0 (0.0) | 124 | 13.84 | 0 | 0.0 | 1 | 0.11 | 896 | 47.25 | 46.85 | 49.35 | 46.85 |
| 2021-04-23 | 2.12 (-3.71) | 0.18 (0.0) | 0.0 (0.0) | -150 | -7.88 | 0 | 0.0 | -1 | -0.05 | 1903 | 47.8 | 50.5 | 50.6 | 46.45 |
| 2021-04-16 | 5.83 (-0.35) | 0.18 (0.0) | 0.0 (-0.02) | -240 | -5.35 | 0 | 0.0 | -26 | -0.58 | 4483 | 49.65 | 53.5 | 54.0 | 46.35 |
| 2021-04-09 | 6.18 (+0.07) | 0.18 (0.0) | 0.02 (-0.04) | 207 | 2.56 | 0 | 0.0 | -23 | -0.28 | 8075 | 53.5 | 51.0 | 55.7 | 49.1 |
| 2021-04-01 | 6.11 (+0.35) | 0.18 (+0.07) | 0.06 (0.0) | 238 | 4.35 | 0 | 0.0 | 0 | 0.0 | 5475 | 50.8 | 48.5 | 52.5 | 48.25 |
| 2021-03-26 | 5.76 (-0.39) | 0.11 (0.0) | 0.06 (+0.05) | -137 | -2.86 | 0 | 0.0 | 31 | 0.65 | 4794 | 48.0 | 43.4 | 49.1 | 43.4 |
| 2021-03-19 | 6.15 (+0.05) | 0.11 (0.0) | 0.01 (0.0) | 6 | 0.48 | 0 | 0.0 | -3 | -0.24 | 1263 | 43.4 | 41.5 | 44.8 | 41.45 |
| 2021-03-12 | 6.1 (+0.1) | 0.11 (0.0) | 0.01 (0.0) | 36 | 3.86 | 0 | 0.0 | 2 | 0.21 | 933 | 41.15 | 41.7 | 42.5 | 40.9 |
| 2021-03-05 | 6.0 (+0.04) | 0.11 (0.0) | 0.01 (0.0) | 26 | 5.02 | 0 | 0.0 | 1 | 0.19 | 518 | 41.6 | 44.45 | 44.45 | 41.5 |
| 2021-02-26 | 5.96 (-0.17) | 0.11 (0.0) | 0.01 (0.0) | -143 | -6.61 | 0 | 0.0 | -2 | -0.09 | 2162 | 44.0 | 43.6 | 47.35 | 42.9 |
| 2021-02-19 | 6.13 (+0.13) | 0.11 (0.0) | 0.01 (0.0) | 87 | 8.26 | 0 | 0.0 | 1 | 0.09 | 1053 | 43.15 | 41.55 | 43.5 | 40.7 |
| 2021-02-05 | 6.0 (-0.08) | 0.11 (-0.21) | 0.01 (0.0) | -59 | -5.45 | -140 | -12.94 | -2 | -0.18 | 1082 | 40.8 | 40.2 | 41.8 | 40.0 |
| 2021-01-29 | 6.08 (+0.05) | 0.32 (0.0) | 0.01 (-0.16) | 21 | 1.13 | 0 | 0.0 | -107 | -5.75 | 1861 | 41.05 | 44.15 | 44.5 | 41.0 |
| 2021-01-22 | 6.03 (-0.23) | 0.32 (0.0) | 0.17 (+0.03) | -312 | -8.94 | 0 | 0.0 | 20 | 0.57 | 3489 | 43.85 | 45.55 | 48.6 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 6.26 (+0.01) | 0.32 (-0.17) | 0.14 (+0.13) | -71 | -0.93 | -117 | -1.53 | 90 | 1.18 | 7659 | 45.25 | 51.0 | 53.4 | 45.2 |
| 2021-01-08 | 6.25 (-4.2) | 0.49 (+0.31) | 0.01 (0.0) | -3115 | -13.45 | 207 | 0.89 | 2 | 0.01 | 23163 | 51.0 | 48.65 | 52.9 | 47.2 |
| 2020-12-31 | 10.45 (+4.39) | 0.18 (0.0) | 0.01 (+0.01) | 2916 | 64.73 | 0 | 0.0 | 1 | 0.02 | 4505 | 44.25 | 39.95 | 44.25 | 39.6 |
| 2020-12-25 | 6.06 (-0.02) | 0.18 (0.0) | 0.0 (0.0) | -20 | -1.5 | 0 | 0.0 | 0 | 0.0 | 1335 | 39.5 | 37.8 | 41.7 | 37.7 |
| 2020-12-18 | 6.08 (-0.09) | 0.18 (0.0) | 0.0 (-0.01) | -26 | -4.26 | 0 | 0.0 | -1 | -0.16 | 611 | 37.8 | 37.7 | 39.0 | 37.5 |
| 2020-12-11 | 6.17 (-0.07) | 0.18 (0.0) | 0.01 (0.0) | -28 | -1.14 | 0 | 0.0 | 0 | 0.0 | 2453 | 37.45 | 40.15 | 40.85 | 37.3 |
| 2020-12-04 | 6.24 (-0.15) | 0.18 (0.0) | 0.01 (0.0) | 7 | 0.27 | 0 | 0.0 | -2 | -0.08 | 2609 | 39.95 | 40.6 | 41.4 | 39.7 |
| 2020-11-27 | 6.39 (+0.21) | 0.18 (0.0) | 0.01 (0.0) | 149 | 13.07 | 0 | 0.0 | 0 | 0.0 | 1140 | 40.5 | 40.5 | 41.0 | 40.2 |
| 2020-11-20 | 6.18 (+0.09) | 0.18 (0.0) | 0.01 (0.0) | 69 | 6.16 | 0 | 0.0 | 1 | 0.09 | 1120 | 40.5 | 40.5 | 41.45 | 40.1 |
| 2020-11-13 | 6.09 (+0.06) | 0.18 (0.0) | 0.01 (+0.01) | 34 | 7.93 | 0 | 0.0 | 4 | 0.93 | 429 | 40.4 | 41.0 | 41.0 | 39.9 |
| 2020-11-06 | 6.03 (+0.05) | 0.18 (0.0) | 0.0 (0.0) | 39 | 10.86 | 0 | 0.0 | 0 | 0.0 | 359 | 40.35 | 40.35 | 41.25 | 39.95 |
| 2020-10-30 | 5.98 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -13 | -6.7 | 0 | 0.0 | -1 | -0.52 | 194 | 40.4 | 41.3 | 41.55 | 40.0 |
| 2020-10-23 | 6.01 (+0.07) | 0.18 (0.0) | 0.0 (0.0) | 44 | 18.64 | 0 | 0.0 | 2 | 0.85 | 236 | 41.4 | 42.5 | 42.7 | 41.3 |
| 2020-10-16 | 5.94 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 33 | 13.47 | 0 | 0.0 | -4 | -1.63 | 245 | 41.65 | 43.65 | 43.65 | 41.5 |
| 2020-10-08 | 5.92 (+0.12) | 0.18 (0.0) | 0.0 (0.0) | 78 | 16.28 | 0 | 0.0 | -19 | -3.97 | 479 | 43.65 | 43.7 | 44.85 | 42.8 |
| 2020-09-30 | 5.8 (+0.02) | 0.18 (0.0) | 0.0 (0.0) | 14 | 9.09 | 0 | 0.0 | -22 | -14.29 | 154 | 43.1 | 39.45 | 43.1 | 39.15 |
| 2020-09-25 | 5.78 (-0.05) | 0.18 (0.0) | 0.0 (0.0) | -33 | -8.89 | 0 | 0.0 | -8 | -2.16 | 371 | 39.5 | 42.1 | 42.3 | 39.4 |
| 2020-09-18 | 5.83 (+0.12) | 0.18 (0.0) | 0.0 (0.0) | 70 | 15.12 | 0 | 0.0 | -206 | -44.49 | 463 | 42.05 | 41.4 | 43.8 | 41.4 |
| 2020-09-11 | 5.71 (-0.03) | 0.18 (0.0) | 0.0 (0.0) | -11 | -4.44 | 0 | 0.0 | 0 | 0.0 | 248 | 41.8 | 42.7 | 44.35 | 41.75 |
| 2020-09-04 | 5.74 (+0.07) | 0.18 (0.0) | 0.0 (0.0) | 42 | 7.54 | 0 | 0.0 | -27 | -4.85 | 557 | 43.0 | 41.9 | 45.65 | 41.1 |
| 2020-08-28 | 5.67 (+0.06) | 0.18 (-0.04) | 0.0 (0.0) | 41 | 6.48 | -24 | -3.79 | -197 | -31.12 | 633 | 41.85 | 43.05 | 44.6 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.61 (0.0) | 0.22 (-0.02) | 0.0 (-0.09) | -7 | -0.81 | -17 | -1.96 | -69 | -7.96 | 867 | 43.0 | 45.65 | 46.75 | 40.9 |
| 2020-08-14 | 5.61 (0.0) | 0.24 (0.0) | 0.09 (-0.02) | 1 | 0.11 | 0 | 0.0 | -16 | -1.74 | 917 | 45.6 | 48.7 | 49.2 | 44.5 |
| 2020-08-07 | 5.61 (-0.19) | 0.24 (-0.05) | 0.11 (0.0) | -133 | -12.27 | -29 | -2.68 | 0 | 0.0 | 1084 | 48.7 | 49.4 | 50.3 | 48.15 |
| 2020-07-31 | 5.8 (+0.19) | 0.29 (-0.35) | 0.11 (-0.02) | -252 | -8.0 | -237 | -7.53 | -9 | -0.29 | 3149 | 49.2 | 56.2 | 56.3 | 48.9 |
| 2020-07-24 | 5.61 (-0.03) | 0.64 (+0.41) | 0.13 (-0.02) | -36 | -0.35 | 275 | 2.7 | -18 | -0.18 | 10174 | 54.8 | 51.7 | 63.0 | 49.8 |
| 2020-07-17 | 5.64 (+0.01) | 0.23 (+0.15) | 0.15 (-0.01) | -17 | -0.96 | 100 | 5.62 | -1 | -0.06 | 1779 | 49.65 | 51.5 | 54.1 | 49.3 |
| 2020-07-10 | 5.63 (+0.08) | 0.08 (0.0) | 0.16 (0.0) | 8 | 0.44 | 0 | 0.0 | -1 | -0.06 | 1817 | 50.2 | 50.4 | 54.7 | 49.25 |
| 2020-07-03 | 5.55 (+0.07) | 0.08 (0.0) | 0.16 (0.0) | 79 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1286 | 50.3 | 50.7 | 51.8 | 48.2 |
| 2020-06-24 | 5.48 (0.0) | 0.08 (0.0) | 0.16 (0.0) | -10 | -0.76 | 0 | 0.0 | 0 | 0.0 | 1314 | 50.7 | 51.1 | 55.8 | 50.6 |
| 2020-06-19 | 5.48 (+0.02) | 0.08 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 50.8 | 51.9 | 51.9 | 49.8 |
| 2020-06-12 | 5.46 (+0.08) | 0.08 (+0.02) | 0.16 (+0.03) | -30 | -2.11 | 11 | 0.77 | 20 | 1.41 | 1420 | 51.9 | 53.1 | 56.0 | 49.4 |
| 2020-06-05 | 5.38 (+0.05) | 0.06 (0.0) | 0.13 (+0.01) | -15 | -0.74 | 0 | 0.0 | 4 | 0.2 | 2014 | 53.0 | 55.1 | 58.3 | 52.8 |
| 2020-05-29 | 5.33 (0.0) | 0.06 (0.0) | 0.12 (+0.01) | 5 | 1.14 | 0 | 0.0 | 7 | 1.6 | 437 | 53.0 | 50.1 | 54.3 | 50.1 |
| 2020-05-22 | 5.33 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -8 | -1.22 | 0 | 0.0 | 0 | 0.0 | 657 | 51.0 | 52.8 | 53.5 | 50.3 |
| 2020-05-15 | 5.34 (-0.02) | 0.06 (0.0) | 0.11 (-0.04) | -16 | -1.38 | 0 | 0.0 | -28 | -2.42 | 1157 | 52.8 | 55.0 | 57.9 | 52.4 |
| 2020-05-08 | 5.36 (-0.42) | 0.06 (0.0) | 0.15 (+0.06) | -28 | -1.99 | 0 | 0.0 | 41 | 2.91 | 1410 | 55.9 | 55.1 | 59.9 | 54.3 |
| 2020-04-30 | 5.78 (+0.03) | 0.06 (0.0) | 0.09 (+0.07) | 20 | 0.94 | 0 | 0.0 | 50 | 2.36 | 2119 | 58.0 | 47.0 | 58.7 | 47.0 |
| 2020-04-24 | 5.75 (-0.09) | 0.06 (0.0) | 0.02 (-0.01) | -60 | -7.34 | 0 | 0.0 | -12 | -1.47 | 817 | 47.0 | 49.5 | 50.2 | 45.85 |
| 2020-04-17 | 5.84 (+0.07) | 0.06 (+0.01) | 0.03 (-0.06) | 48 | 3.63 | 5 | 0.38 | -35 | -2.65 | 1323 | 49.5 | 49.9 | 51.7 | 47.2 |
| 2020-04-10 | 5.77 (-0.1) | 0.05 (+0.05) | 0.09 (+0.07) | -70 | -3.33 | 36 | 1.71 | 46 | 2.19 | 2102 | 50.0 | 40.8 | 53.9 | 40.0 |
| 2020-04-01 | 5.87 (+0.06) | 0.0 (0.0) | 0.02 (-0.03) | 40 | 13.56 | 0 | 0.0 | -24 | -8.14 | 295 | 40.6 | 38.0 | 41.65 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.81 (-0.01) | 0.0 (0.0) | 0.05 (+0.03) | -6 | -0.63 | -10 | -1.04 | 25 | 2.61 | 958 | 41.55 | 34.3 | 43.6 | 34.3 |
| 2020-03-20 | 5.82 (+0.08) | 0.0 (-0.56) | 0.02 (0.0) | 54 | 2.4 | -390 | -17.34 | -1 | -0.04 | 2249 | 38.0 | 53.4 | 55.6 | 36.1 |
| 2020-03-13 | 5.74 (-0.03) | 0.56 (-0.55) | 0.02 (-0.05) | -17 | -0.96 | -368 | -20.87 | -32 | -1.82 | 1763 | 53.4 | 63.8 | 65.5 | 52.2 |
| 2020-03-06 | 5.77 (+0.17) | 1.11 (-0.27) | 0.07 (-0.02) | 108 | 9.63 | -179 | -15.97 | -13 | -1.16 | 1121 | 63.9 | 65.1 | 68.8 | 63.2 |
| 2020-02-27 | 5.6 (-0.01) | 1.38 (0.0) | 0.09 (-0.41) | -3 | -0.36 | 0 | 0.0 | -273 | -32.81 | 832 | 65.3 | 70.4 | 70.5 | 65.1 |
| 2020-02-21 | 5.61 (+0.01) | 1.38 (+0.1) | 0.5 (+0.01) | 4 | 0.28 | 67 | 4.61 | 7 | 0.48 | 1452 | 71.0 | 71.5 | 75.4 | 70.1 |
| 2020-02-14 | 5.6 (-0.04) | 1.28 (+0.03) | 0.49 (+0.1) | -25 | -1.7 | 22 | 1.49 | 64 | 4.34 | 1473 | 70.6 | 66.1 | 73.0 | 66.1 |
| 2020-02-07 | 5.64 (+0.02) | 1.25 (+0.13) | 0.39 (+0.01) | 15 | 0.33 | 86 | 1.87 | -196 | -4.26 | 4604 | 72.4 | 61.7 | 75.5 | 61.3 |
| 2020-01-31 | 5.62 (+0.01) | 1.12 (-0.24) | 0.38 (-0.16) | 3 | 0.22 | -159 | -11.84 | -111 | -8.27 | 1343 | 68.5 | 72.0 | 73.2 | 67.5 |
| 2020-01-20 | 5.61 (+0.12) | 1.36 (-0.17) | 0.54 (-0.01) | 84 | 12.71 | -117 | -17.7 | 0 | 0.0 | 661 | 80.0 | 76.7 | 81.7 | 74.9 |
| 2020-01-17 | 5.49 (-0.08) | 1.53 (-0.43) | 0.55 (-0.28) | -53 | -2.25 | -286 | -12.13 | -188 | -7.98 | 2357 | 76.8 | 81.5 | 83.1 | 75.1 |
| 2020-01-10 | 5.57 (-0.02) | 1.96 (+0.04) | 0.83 (-0.53) | -15 | -0.46 | 27 | 0.82 | -353 | -10.74 | 3287 | 80.6 | 88.6 | 89.1 | 78.3 |
| 2020-01-03 | 5.59 (-0.1) | 1.92 (+0.02) | 1.36 (+0.07) | -65 | -3.65 | 14 | 0.79 | 45 | 2.53 | 1779 | 89.5 | 91.5 | 93.8 | 87.9 |
| 2019-12-31 | 5.69 (+0.12) | 1.9 (-0.04) | 1.29 (-0.06) | 76 | 3.96 | 2 | 0.1 | -40 | -2.08 | 1919 | 91.3 | 91.5 | 93.9 | 90.4 |
| 2019-12-27 | 5.57 (+0.06) | 1.94 (+1.02) | 1.35 (+0.17) | 43 | 0.52 | 678 | 8.26 | 112 | 1.36 | 8212 | 93.8 | 94.1 | 101.5 | 93.5 |
| 2019-12-20 | 5.51 (+0.23) | 0.92 (+0.43) | 1.18 (+0.26) | 150 | 3.5 | 290 | 6.77 | 173 | 4.04 | 4286 | 93.0 | 89.9 | 95.0 | 89.0 |
| 2019-12-13 | 5.28 (+0.24) | 0.49 (+0.49) | 0.92 (+0.15) | 159 | 2.17 | 323 | 4.4 | 103 | 1.4 | 7337 | 89.1 | 83.0 | 94.1 | 80.2 |
| 2019-12-06 | 5.04 (-0.37) | 0.0 (0.0) | 0.77 (+0.06) | -247 | -3.05 | 0 | 0.0 | 40 | 0.49 | 8100 | 82.5 | 73.0 | 83.5 | 69.6 |
| 2019-11-29 | 5.41 () | 0.0 () | 0.71 () | -215 | -3.89 | 0 | 0.0 | 470 | 8.5 | 5530 | 71.3 | 72.0 | 76.5 | 70.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.17 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -214 | -5.49 | 0 | 0.0 | -6 | -0.15 | 3897 | 32.55 | 34.4 | 34.65 | 31.0 |
| 2024-03-29 | 1.22 (+0.31) | 0.0 (0.0) | 0.06 (-0.01) | 113 | 0.59 | 0 | 0.0 | -4 | -0.02 | 19172 | 34.65 | 34.2 | 41.25 | 33.9 |
| 2024-02-29 | 0.91 (+0.15) | 0.0 (0.0) | 0.07 (+0.02) | -203 | -1.58 | 0 | 0.0 | 16 | 0.12 | 12827 | 34.0 | 35.5 | 40.3 | 33.5 |
| 2024-01-31 | 0.76 (-0.73) | 0.0 (0.0) | 0.05 (-0.01) | -808 | -2.06 | 0 | 0.0 | -8 | -0.02 | 39169 | 35.4 | 31.2 | 40.6 | 29.75 |
| 2023-12-29 | 1.49 (-0.28) | 0.0 (0.0) | 0.06 (+0.01) | -104 | -2.66 | 0 | 0.0 | 4 | 0.1 | 3917 | 30.85 | 30.15 | 36.0 | 29.8 |
| 2023-11-30 | 1.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 74 | 5.88 | 0 | 0.0 | 4 | 0.32 | 1259 | 30.2 | 28.15 | 30.5 | 28.15 |
| 2023-10-31 | 1.74 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | 197 | 18.36 | 0 | 0.0 | -7 | -0.65 | 1073 | 28.1 | 30.0 | 30.9 | 27.7 |
| 2023-09-28 | 1.96 (+0.24) | 0.0 (0.0) | 0.06 (0.0) | 137 | 11.54 | 0 | 0.0 | -3 | -0.25 | 1187 | 29.95 | 32.8 | 33.35 | 29.6 |
| 2023-08-31 | 1.72 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | -21 | -0.89 | 0 | 0.0 | 0 | 0.0 | 2352 | 32.7 | 34.9 | 35.9 | 32.1 |
| 2023-07-31 | 1.56 (-0.25) | 0.0 (-0.31) | 0.06 (0.0) | -243 | -5.26 | -204 | -4.42 | -2 | -0.04 | 4617 | 34.85 | 35.95 | 36.65 | 32.5 |
| 2023-06-30 | 1.81 (-0.95) | 0.31 (0.0) | 0.06 (-0.07) | -738 | -13.84 | 0 | 0.0 | -43 | -0.81 | 5333 | 35.95 | 41.3 | 42.15 | 35.8 |
| 2023-05-31 | 2.76 (+1.28) | 0.31 (+0.31) | 0.13 (+0.09) | 534 | 3.71 | 204 | 1.42 | 60 | 0.42 | 14404 | 41.65 | 36.2 | 43.0 | 34.25 |
| 2023-04-28 | 1.48 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 11 | 0.1 | 0 | 0.0 | 2 | 0.02 | 10732 | 36.15 | 38.5 | 44.25 | 34.3 |
| 2023-03-31 | 1.38 (-0.24) | 0.0 (0.0) | 0.03 (+0.01) | -233 | -1.1 | 0 | 0.0 | 7 | 0.03 | 21089 | 38.7 | 32.35 | 41.9 | 30.2 |
| 2023-02-24 | 1.62 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 53 | 3.49 | 0 | 0.0 | 3 | 0.2 | 1519 | 32.6 | 28.6 | 32.9 | 28.6 |
| 2023-01-31 | 1.55 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 51 | 11.28 | 0 | 0.0 | 0 | 0.0 | 452 | 28.6 | 28.0 | 29.0 | 27.65 |
| 2022-12-30 | 1.48 (-0.27) | 0.0 (0.0) | 0.02 (-0.01) | -63 | -5.99 | 0 | 0.0 | -8 | -0.76 | 1051 | 28.0 | 30.5 | 31.75 | 27.8 |
| 2022-11-30 | 1.75 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | 39 | 2.71 | 0 | 0.0 | -3 | -0.21 | 1440 | 30.1 | 26.6 | 30.65 | 26.6 |
| 2022-10-31 | 1.77 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | -24 | -2.51 | 0 | 0.0 | 14 | 1.46 | 957 | 26.55 | 29.7 | 30.4 | 26.3 |
| 2022-09-30 | 1.8 (-0.17) | 0.0 (0.0) | 0.02 (-0.03) | -165 | -11.39 | 0 | 0.0 | -26 | -1.79 | 1449 | 29.7 | 32.2 | 34.0 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.97 (-0.57) | 0.0 (0.0) | 0.05 (-0.01) | -38 | -2.01 | 0 | 0.0 | -3 | -0.16 | 1892 | 32.2 | 30.85 | 33.9 | 28.0 |
| 2022-07-29 | 2.54 (+0.72) | 0.0 (-1.39) | 0.06 (+0.01) | 586 | 13.29 | -925 | -20.98 | 7 | 0.16 | 4410 | 30.85 | 32.5 | 32.8 | 26.0 |
| 2022-06-30 | 1.82 (-0.08) | 1.39 (+0.07) | 0.05 (+0.02) | -9 | -0.37 | 45 | 1.83 | 12 | 0.49 | 2457 | 32.5 | 37.15 | 37.85 | 32.1 |
| 2022-05-31 | 1.9 (+0.12) | 1.32 (-0.01) | 0.03 (0.0) | 92 | 5.57 | 0 | 0.0 | 1 | 0.06 | 1652 | 37.15 | 37.05 | 39.15 | 35.2 |
| 2022-04-29 | 1.78 (-0.24) | 1.33 (-0.09) | 0.03 (0.0) | -195 | -4.19 | -64 | -1.38 | -1 | -0.02 | 4649 | 37.05 | 44.45 | 46.15 | 35.8 |
| 2022-03-31 | 2.02 (+0.5) | 1.42 (0.0) | 0.03 (0.0) | 342 | 5.88 | 1 | 0.02 | 5 | 0.09 | 5820 | 44.5 | 46.0 | 48.5 | 42.5 |
| 2022-02-25 | 1.52 (-0.04) | 1.42 (0.0) | 0.03 (+0.01) | -82 | -0.57 | 2 | 0.01 | 3 | 0.02 | 14479 | 45.6 | 47.5 | 50.3 | 44.85 |
| 2022-01-26 | 1.56 (-0.84) | 1.42 (+0.07) | 0.02 (-0.01) | -1007 | -2.46 | 41 | 0.1 | -4 | -0.01 | 40963 | 45.1 | 61.1 | 63.0 | 42.5 |
| 2021-12-30 | 2.4 (+0.41) | 1.35 (+1.08) | 0.03 (0.0) | 90 | 0.11 | 720 | 0.91 | -3 | -0.0 | 78885 | 58.8 | 38.9 | 60.0 | 38.25 |
| 2021-11-30 | 1.99 (-0.11) | 0.27 (0.0) | 0.03 (0.0) | -9 | -0.35 | 0 | 0.0 | 3 | 0.12 | 2537 | 39.35 | 38.7 | 46.9 | 38.35 |
| 2021-10-29 | 2.1 (-0.06) | 0.27 (+0.02) | 0.03 (+0.01) | 99 | 5.22 | 15 | 0.79 | 4 | 0.21 | 1897 | 35.85 | 37.4 | 38.35 | 33.3 |
| 2021-09-30 | 2.16 (+0.17) | 0.25 (0.0) | 0.02 (0.0) | 119 | 8.84 | 0 | 0.0 | 2 | 0.15 | 1346 | 37.5 | 40.05 | 40.3 | 37.15 |
| 2021-08-31 | 1.99 (-0.17) | 0.25 (0.0) | 0.02 (0.0) | -135 | -3.42 | 0 | 0.0 | -2 | -0.05 | 3944 | 40.1 | 45.0 | 49.0 | 38.7 |
| 2021-07-30 | 2.16 (+0.03) | 0.25 (0.0) | 0.02 (+0.02) | -63 | -0.5 | 0 | 0.0 | 16 | 0.13 | 12523 | 44.95 | 41.2 | 50.2 | 40.05 |
| 2021-06-30 | 2.13 (-0.59) | 0.25 (0.0) | 0.0 (0.0) | 109 | 4.3 | 0 | 0.0 | -3 | -0.12 | 2536 | 42.2 | 41.8 | 42.8 | 39.25 |
| 2021-05-31 | 2.72 (+0.44) | 0.25 (+0.07) | 0.0 (0.0) | 328 | 4.46 | 45 | 0.61 | -4 | -0.05 | 7351 | 41.7 | 47.0 | 47.0 | 34.7 |
| 2021-04-29 | 2.28 (-3.81) | 0.18 (0.0) | 0.0 (-0.06) | -34 | -0.21 | 0 | 0.0 | -49 | -0.3 | 16404 | 47.25 | 52.3 | 55.7 | 46.35 |
| 2021-03-31 | 6.09 (+0.13) | 0.18 (+0.07) | 0.06 (+0.05) | 144 | 1.21 | 0 | 0.0 | 31 | 0.26 | 11938 | 51.8 | 44.45 | 52.0 | 40.9 |
| 2021-02-26 | 5.96 (-0.12) | 0.11 (-0.21) | 0.01 (0.0) | -115 | -2.68 | -140 | -3.26 | -3 | -0.07 | 4298 | 44.0 | 40.2 | 47.35 | 40.0 |
| 2021-01-29 | 6.08 (-4.37) | 0.32 (+0.14) | 0.01 (0.0) | -3477 | -9.61 | 90 | 0.25 | 5 | 0.01 | 36173 | 41.05 | 48.65 | 53.4 | 41.0 |
| 2020-12-31 | 10.45 (+4.02) | 0.18 (0.0) | 0.01 (0.0) | 2817 | 25.87 | 0 | 0.0 | -1 | -0.01 | 10890 | 44.25 | 40.65 | 44.25 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 6.43 (+0.45) | 0.18 (0.0) | 0.01 (+0.01) | 323 | 8.79 | 0 | 0.0 | 4 | 0.11 | 3673 | 40.65 | 40.35 | 41.45 | 39.9 |
| 2020-10-30 | 5.98 (+0.18) | 0.18 (0.0) | 0.0 (0.0) | 142 | 12.29 | 0 | 0.0 | -22 | -1.9 | 1155 | 40.4 | 43.7 | 44.85 | 40.0 |
| 2020-09-30 | 5.8 (+0.12) | 0.18 (0.0) | 0.0 (0.0) | 74 | 4.42 | 0 | 0.0 | -234 | -13.98 | 1674 | 43.1 | 41.35 | 45.65 | 39.15 |
| 2020-08-31 | 5.68 (-0.12) | 0.18 (-0.11) | 0.0 (-0.11) | -90 | -2.48 | -70 | -1.93 | -311 | -8.58 | 3623 | 41.55 | 49.4 | 50.3 | 40.9 |
| 2020-07-31 | 5.8 (+0.35) | 0.29 (+0.21) | 0.11 (-0.05) | -198 | -1.1 | 138 | 0.77 | -29 | -0.16 | 18019 | 49.2 | 51.3 | 63.0 | 48.2 |
| 2020-06-30 | 5.45 (+0.12) | 0.08 (+0.02) | 0.16 (+0.04) | -75 | -1.31 | 11 | 0.19 | 24 | 0.42 | 5718 | 50.6 | 55.1 | 58.3 | 49.4 |
| 2020-05-29 | 5.33 (-0.45) | 0.06 (0.0) | 0.12 (+0.03) | -47 | -1.28 | 0 | 0.0 | 20 | 0.55 | 3662 | 53.0 | 55.1 | 59.9 | 50.1 |
| 2020-04-30 | 5.78 (-0.08) | 0.06 (+0.06) | 0.09 (+0.07) | -51 | -0.79 | 41 | 0.64 | 49 | 0.76 | 6430 | 58.0 | 40.35 | 58.7 | 40.0 |
| 2020-03-31 | 5.86 (+0.26) | 0.0 (-1.38) | 0.02 (-0.07) | 168 | 2.66 | -947 | -14.98 | -45 | -0.71 | 6321 | 40.3 | 65.1 | 68.8 | 34.3 |
| 2020-02-27 | 5.6 (-0.02) | 1.38 (+0.26) | 0.09 (-0.29) | -9 | -0.11 | 175 | 2.09 | -398 | -4.76 | 8362 | 65.3 | 61.7 | 75.5 | 61.3 |
| 2020-01-31 | 5.62 (-0.07) | 1.12 (-0.78) | 0.38 (-0.91) | -46 | -0.49 | -521 | -5.52 | -607 | -6.44 | 9430 | 68.5 | 91.5 | 93.8 | 67.5 |
| 2019-12-31 | 5.69 (+0.28) | 1.9 (+1.9) | 1.29 (+0.58) | 181 | 0.61 | 1293 | 4.33 | 388 | 1.3 | 29855 | 91.3 | 73.0 | 101.5 | 69.6 |
| 2019-11-29 | 5.41 () | 0.0 () | 0.71 () | -215 | -3.89 | 0 | 0.0 | 470 | 8.5 | 5530 | 71.3 | 72.0 | 76.5 | 70.2 |
