股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.06 (+0.04)0.0 (0.0)2.69 (0.0)158.6700.000.017337.437.7538.3537.2
2024-03-284.02 (+0.11)0.0 (0.0)2.69 (-0.01)-41-15.5300.000.026437.738.538.937.65
2024-03-273.91 (+0.03)0.0 (0.0)2.7 (0.0)-1-0.3200.000.031438.437.5538.737.55
2024-03-263.88 (-0.29)0.0 (0.0)2.7 (0.0)-142-27.100.000.052437.4539.539.8537.4
2024-03-254.17 (-0.07)0.0 (0.0)2.7 (0.0)-35-19.1300.000.018339.038.939.3538.6
2024-03-224.24 (+0.16)0.0 (0.0)2.7 (+0.01)6023.4400.000.025638.839.039.0538.45
2024-03-214.08 (+0.47)0.0 (0.0)2.69 (0.0)18625.8300.000.072038.839.339.738.25
2024-03-203.61 (-0.12)0.0 (0.0)2.69 (0.0)-48-11.7900.000.040739.340.540.6539.3
2024-03-193.73 (-0.29)0.0 (0.0)2.69 (0.0)-124-40.000.000.031040.440.841.0540.4
2024-03-184.02 (-0.01)0.0 (0.0)2.69 (-0.01)-2-1.1400.000.017540.840.8541.740.55
2024-03-154.03 (-0.38)0.0 (0.0)2.7 (0.0)-160-55.3600.000.028940.842.642.640.8
2024-03-144.41 (+0.46)0.0 (0.0)2.7 (0.0)17823.6700.000.075241.641.043.3540.25
2024-03-133.95 (-0.59)0.0 (0.0)2.7 (0.0)-232-36.1400.000.064240.943.043.340.65
2024-03-124.54 (+0.07)0.0 (0.0)2.7 (0.0)285.9100.000.047443.042.743.742.5
2024-03-114.47 (+0.36)0.0 (0.0)2.7 (0.0)15148.0900.000.031442.4541.442.6541.4
2024-03-084.11 (-0.03)0.0 (0.0)2.7 (+0.01)-20-2.3100.000.086741.442.242.440.6
2024-03-074.14 (-0.74)0.0 (0.0)2.69 (0.0)-295-27.3700.000.0107842.044.344.542.0
2024-03-064.88 (+0.04)0.0 (0.0)2.69 (-0.01)101.0900.000.091944.144.545.043.5
2024-03-054.84 (+0.13)0.0 (0.0)2.7 (0.0)10713.0200.000.082244.8543.844.8542.7
2024-03-044.71 (+0.22)0.0 (0.0)2.7 (0.0)11726.5900.000.044043.243.643.8543.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-014.49 (-0.1)0.0 (0.0)2.7 (+0.01)-51-13.3200.000.038343.344.1544.1543.15
2024-02-294.59 (-0.23)0.0 (0.0)2.69 (-0.01)-35-11.6700.000.030043.8544.1544.5543.75
2024-02-274.82 (+0.04)0.0 (0.0)2.7 (0.0)282.9300.000.095644.444.745.242.95
2024-02-264.78 (+1.28)0.0 (0.0)2.7 (+0.01)51223.8800.000.0214444.642.7545.6542.65
2024-02-233.5 (-0.4)0.0 (0.0)2.69 (-0.01)-100-21.4600.000.046642.6543.5543.8542.45
2024-02-223.9 (-0.2)0.0 (0.0)2.7 (0.0)-79-16.4600.000.048043.544.8544.8543.4
2024-02-214.1 (+0.48)0.0 (0.0)2.7 (+0.01)18819.1100.000.098444.344.144.843.15
2024-02-203.62 (-0.1)0.0 (0.0)2.69 (0.0)-24-4.6900.000.051243.544.1544.8543.15
2024-02-193.72 (+0.23)0.0 (0.0)2.69 (-0.01)9418.9900.000.049544.244.044.6543.45
2024-02-163.49 (+0.58)0.0 (0.0)2.7 (0.0)22826.1500.0-3-0.3487244.042.6544.5542.65
2024-02-152.91 (+0.35)0.0 (0.0)2.7 (0.0)13426.8500.000.049942.6541.543.041.4
2024-02-052.56 (-0.05)0.0 (0.0)2.7 (0.0)-20-3.7900.000.052841.443.043.041.05
2024-02-022.61 (-0.47)0.0 (0.0)2.7 (0.0)-202-11.6600.000.0173343.044.0545.1543.0
2024-02-013.08 (+1.02)0.0 (0.0)2.7 (0.0)43712.5700.0-1-0.03347644.0541.545.441.5
2024-01-312.06 (+0.15)0.0 (0.0)2.7 (0.0)70.5600.000.0125741.540.8542.7540.8
2024-01-301.91 (+0.04)0.0 (0.0)2.7 (-0.01)20.7100.0-2-0.7128040.941.6541.6540.4
2024-01-291.87 (+0.27)0.0 (0.0)2.71 (0.0)10231.8700.000.032041.040.041.239.85
2024-01-261.6 (-0.26)0.0 (0.0)2.71 (+0.01)-96-19.8800.000.048340.441.741.940.25
2024-01-251.86 (-0.2)0.0 (0.0)2.7 (-0.01)-78-19.1200.000.040841.743.343.341.7
2024-01-242.06 (+0.11)0.0 (0.0)2.71 (0.0)388.2300.000.046242.742.4543.341.95
2024-01-231.95 (+0.02)0.0 (0.0)2.71 (0.0)154.8900.000.030742.442.642.9542.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.93 (+0.38)0.0 (0.0)2.71 (+0.01)13325.8800.000.051442.6541.6542.741.45
2024-01-191.55 (-0.11)0.0 (0.0)2.7 (-0.01)-60-14.2900.000.042041.842.3542.7541.75
2024-01-181.66 (+0.12)0.0 (0.0)2.71 (+0.01)3410.0900.000.033741.8542.442.841.55
2024-01-171.54 (+0.28)0.0 (0.0)2.7 (0.0)7616.5600.000.045942.3543.443.442.1
2024-01-161.26 (-0.07)0.0 (0.0)2.7 (0.0)-51-6.4400.000.079243.443.2544.5543.25
2024-01-151.33 (-0.09)0.0 (0.0)2.7 (0.0)00.000.000.0189444.0542.345.9542.3
2024-01-121.42 (-0.76)0.0 (0.0)2.7 (-0.01)-97-32.5500.000.029841.942.6542.6541.9
2024-01-112.18 (+0.08)0.0 (0.0)2.71 (+0.01)3010.8300.000.027742.6541.842.741.8
2024-01-102.1 (+0.22)0.0 (0.0)2.7 (0.0)8715.8800.000.054842.142.142.6541.7
2024-01-091.88 (+0.58)0.0 (0.0)2.7 (-0.01)23228.8900.000.080342.643.443.741.85
2024-01-081.3 (-0.03)0.0 (0.0)2.71 (0.0)-8-1.6500.000.048643.343.744.242.95
2024-01-051.33 (0.0)0.0 (0.0)2.71 (0.0)296.0900.000.047643.6543.644.743.55
2024-01-041.33 (+0.04)0.0 (0.0)2.71 (0.0)162.1600.000.074043.545.045.643.5
2024-01-031.29 (+0.09)0.0 (0.0)2.71 (+0.02)306.0900.000.049345.145.746.245.0
2024-01-021.2 (+0.28)0.0 (0.0)2.69 (0.0)12125.4700.000.047545.745.646.245.3
2023-12-290.92 (+0.11)0.0 (0.0)2.69 (0.0)438.5300.000.050445.645.446.245.2
2023-12-280.81 (-0.12)0.0 (0.0)2.69 (-0.01)-53-6.7500.000.078545.646.7546.7545.5
2023-12-270.93 (+0.1)0.0 (0.0)2.7 (-0.01)411.4500.000.0283646.347.048.0546.3
2023-12-260.83 (-0.26)0.0 (0.0)2.71 (+0.01)-105-2.3300.000.0450246.9543.6547.543.65
2023-12-251.09 (-0.23)0.0 (0.0)2.7 (-0.06)-91-12.9300.0-22-3.1270443.6544.5544.643.65
2023-12-221.32 (-0.53)0.0 (0.0)2.76 (-0.01)-202-19.1300.000.0105644.2544.645.3544.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.85 (+0.05)0.0 (0.0)2.77 (0.0)323.6300.000.088144.444.5544.943.85
2023-12-201.8 (-0.28)0.0 (0.0)2.77 (0.0)-111-11.300.000.098245.145.646.4545.0
2023-12-192.08 (+0.75)0.0 (0.0)2.77 (-0.2)28215.5700.0-88-4.86181145.246.046.044.65
2023-12-181.33 (-0.09)0.0 (0.0)2.97 (-0.06)-36-2.2400.0-25-1.55160946.046.547.5545.95
2023-12-151.42 (+0.21)0.0 (0.0)3.03 (+0.06)832.8200.0250.85294046.848.5549.846.8
2023-12-141.21 (-0.81)0.0 (0.0)2.97 (-0.02)-268-6.9400.0-1-0.03386449.051.052.048.3
2023-12-132.02 (-0.35)0.0 (0.0)2.99 (0.0)-133-6.1700.0-1-0.05215650.651.452.550.5
2023-12-122.37 (+0.19)0.0 (0.0)2.99 (+0.22)1213.1400.0882.29385050.951.053.249.85
2023-12-112.18 (-0.28)0.0 (0.0)2.77 (0.0)-112-9.2400.000.0121250.451.351.750.1
2023-12-082.46 (+1.33)0.0 (0.0)2.77 (-0.12)52624.4300.0-50-2.32215350.750.851.950.6
2023-12-071.13 (-0.22)0.0 (0.0)2.89 (-0.02)-88-2.7500.0-9-0.28320150.352.052.450.1
2023-12-061.35 (-0.14)0.0 (0.0)2.91 (+0.15)-116-1.0900.0590.551063351.451.655.751.4
2023-12-051.49 (-0.49)0.0 (0.0)2.76 (-0.02)-285-11.7700.0-2-0.08242151.650.951.849.4
2023-12-041.98 (-0.36)0.0 (0.0)2.78 (+0.01)-144-4.5200.000.0318850.652.452.750.0
2023-12-012.34 (-0.29)0.0 (0.0)2.77 (-0.01)-119-4.5200.000.0263052.153.053.152.1
2023-11-302.63 (-0.34)0.0 (0.0)2.78 (0.0)-134-1.2800.000.01047953.053.855.152.4
2023-11-292.97 (-0.57)0.0 (0.0)2.78 (-0.09)-228-1.2600.0-40-0.221803452.853.854.752.1
2023-11-283.54 (+0.82)0.0 (0.0)2.87 (-0.15)3241.7800.0-61-0.331822353.349.0553.348.85
2023-11-272.72 (+0.1)0.0 (0.0)3.02 (-0.29)541.7200.0-110-3.5314748.550.550.848.5
2023-11-242.62 (-0.32)0.0 (0.0)3.31 (-0.02)-126-1.600.0-7-0.09789250.553.353.350.4
2023-11-232.94 (-1.73)0.0 (0.0)3.33 (+0.57)-705-1.4700.02260.474781152.953.056.351.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-224.67 (+0.33)0.0 (0.0)2.76 (-0.05)1290.8100.0-21-0.131594151.246.951.246.9
2023-11-214.34 (+0.55)0.0 (0.0)2.81 (-0.01)21611.0700.0-2-0.1195146.646.647.446.0
2023-11-203.79 (+0.32)0.0 (0.0)2.82 (0.0)1164.5200.000.0256846.3546.946.945.85
2023-11-173.47 (-1.28)0.0 (0.0)2.82 (0.0)-506-9.5100.0-1-0.02532246.647.448.8546.6
2023-11-164.75 (+0.18)0.0 (0.0)2.82 (0.0)471.9600.000.0239447.448.348.346.75
2023-11-154.57 (+1.8)0.0 (0.0)2.82 (+0.01)71013.200.000.0537947.448.649.147.3
2023-11-142.77 (+0.11)0.0 (0.0)2.81 (0.0)450.7600.000.0591348.047.0548.647.05
2023-11-132.66 (+0.06)0.0 (0.0)2.81 (0.0)681.2900.000.0528647.146.647.145.6
2023-11-102.6 (-1.79)0.0 (0.0)2.81 (0.0)-651-6.000.040.041085846.1547.5548.6546.15
2023-11-094.39 (-2.17)0.0 (0.0)2.81 (+0.02)-859-2.3400.070.023677347.2551.752.246.75
2023-11-086.56 (+4.15)0.0 (0.0)2.79 (-0.01)16429.8900.0-4-0.021660250.146.5550.146.5
2023-11-072.41 (+0.42)0.0 (0.0)2.8 (+0.01)1644.5400.000.0361545.5545.146.144.95
2023-11-061.99 (+0.62)0.0 (0.0)2.79 (0.0)2515.1200.020.04490245.245.9546.3544.1
2023-11-031.37 (-0.37)0.0 (0.0)2.79 (0.0)-147-1.9200.000.0764545.547.047.845.5
2023-11-021.74 (+0.6)0.0 (0.0)2.79 (+0.01)2371.8200.000.01299747.048.3549.046.8
2023-11-011.14 (-0.45)0.0 (0.0)2.78 (0.0)-178-1.2200.020.011460347.3548.5549.645.75
2023-10-311.59 (+0.28)0.0 (0.0)2.78 (+0.06)1040.2600.0260.064016648.047.751.045.05
2023-10-301.31 (-1.12)0.0 (0.0)2.72 (-0.09)-451-2.3800.0-35-0.181898346.8546.1548.945.85
2023-10-272.43 (+0.91)0.0 (0.0)2.81 (+0.16)3521.3400.0590.232619645.744.1548.544.15
2023-10-261.52 (-0.14)0.0 (0.0)2.65 (0.0)-64-1.0800.020.03592044.1546.246.6544.15
2023-10-251.66 (-0.55)0.0 (0.0)2.65 (-0.01)-226-1.4400.010.011564847.345.648.244.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.21 (-6.24)0.0 (0.0)2.66 (0.0)-2473-8.4100.0-1-0.02938945.049.8549.8543.6
2023-10-238.45 (+6.43)0.0 (0.0)2.66 (+0.01)253210.5100.000.02409146.542.046.541.8
2023-10-202.02 (-1.72)0.0 (0.0)2.65 (+0.02)-709-2.0100.090.033528242.346.6547.842.3
2023-10-193.74 (+2.23)0.0 (0.0)2.63 (-0.06)85711.5700.0-25-0.34741043.7539.643.7539.15
2023-10-181.51 (-2.02)0.0 (0.0)2.69 (-0.01)-876-8.3300.000.01051739.837.3540.437.05
2023-10-173.53 (-1.04)0.0 (0.0)2.7 (0.0)-415-7.4800.010.02554837.740.841.7537.7
2023-10-164.57 (+3.0)0.0 (0.0)2.7 (+0.02)118018.4300.030.05640139.4543.543.6539.4
2023-10-131.57 (-0.24)0.0 (0.0)2.68 (+0.05)-106-2.0500.0220.43516443.746.146.643.6
2023-10-121.81 (-0.93)0.0 (0.0)2.63 (0.0)-399-3.4500.010.011156546.046.047.3544.3
2023-10-112.74 (-1.15)0.0 (0.0)2.63 (0.0)-506-2.6400.0-1-0.011914545.2545.1549.644.2
2023-10-063.89 (+0.49)0.0 (0.0)2.63 (-0.01)1922.2500.0-6-0.07854545.644.445.643.4
2023-10-053.4 (-1.84)0.0 (0.0)2.64 (0.0)-567-2.2200.040.022549945.4546.547.5544.75
2023-10-045.24 (+3.53)0.0 (0.0)2.64 (0.0)13904.3100.0-2-0.013227843.2539.5543.2539.55
2023-10-031.71 (+0.49)0.0 (0.0)2.64 (0.0)1892.0300.0-2-0.02929039.3535.6539.3535.5
2023-10-021.22 (-0.3)0.0 (0.0)2.64 (0.0)-143-2.6900.000.0531435.837.037.4535.25
2023-09-281.52 (+0.03)0.0 (0.0)2.64 (-0.01)-20-0.0800.0-1-0.02634936.038.1538.1534.55
2023-09-271.49 (+0.03)0.0 (0.0)2.65 (+0.01)-20-0.200.0-2-0.02977635.231.2535.231.25
2023-09-261.46 (+0.18)0.0 (0.0)2.64 (-0.01)220.4700.0-1-0.02463232.030.9533.230.45
2023-09-251.28 (-0.16)0.0 (0.0)2.65 (+0.01)-69-3.9700.000.0173930.531.631.630.4
2023-09-221.44 (-0.32)0.0 (0.0)2.64 (-0.02)-165-5.7400.0-1-0.03287631.630.632.530.2
2023-09-211.76 (+0.19)0.0 (0.0)2.66 (+0.01)712.2200.0-1-0.03320331.031.831.830.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.57 (-0.82)0.0 (0.0)2.65 (0.0)-320-1.9300.020.011658631.933.534.4531.15
2023-09-192.39 (+1.21)0.0 (0.0)2.65 (0.0)4187.7400.0-6-0.11539831.3530.1531.3530.15
2023-09-181.18 (-0.16)0.0 (0.0)2.65 (-0.01)-74-2.4500.000.0301628.527.1529.227.05
2023-09-151.34 (+0.13)0.0 (0.0)2.66 (+0.01)498.1400.000.060226.626.627.026.0
2023-09-141.21 (-0.39)0.0 (0.0)2.65 (-0.03)-193-5.9400.0-2-0.06324726.7527.8528.026.55
2023-09-131.6 (+0.16)0.0 (0.0)2.68 (0.0)391.9700.000.0197627.0525.527.0525.3
2023-09-121.44 (-0.06)0.0 (0.0)2.68 (+0.01)-13-33.3300.000.03924.625.325.324.5
2023-09-111.5 (+0.01)0.0 (0.0)2.67 (0.0)45.2600.000.07624.725.025.0524.5
2023-09-081.49 (-0.01)0.0 (0.0)2.67 (0.0)-9-3.4100.000.026425.125.825.825.05
2023-09-071.5 (+0.03)0.0 (0.0)2.67 (0.0)1323.6400.000.05524.924.925.024.8
2023-09-061.47 (-0.01)0.0 (0.0)2.67 (-0.01)-3-8.3300.000.03624.925.025.0524.9
2023-09-051.48 (-0.04)0.0 (0.0)2.68 (0.0)-8-8.000.000.010024.8524.9525.224.7
2023-09-041.52 (+0.05)0.0 (0.0)2.68 (0.0)2610.9200.0-2-0.8423824.924.4525.324.4
2023-09-011.47 (+0.08)0.0 (0.0)2.68 (+0.01)2944.6200.000.06524.1524.0524.324.05
2023-08-311.39 (+0.03)0.0 (0.0)2.67 (0.0)1241.3800.000.02924.224.124.2524.05
2023-08-301.36 (+0.01)0.0 (0.0)2.67 (0.0)512.8200.000.03924.1524.4524.4524.0
2023-08-291.35 (+0.03)0.0 (0.0)2.67 (0.0)24.5500.000.04424.023.724.023.65
2023-08-281.32 (+0.01)0.0 (0.0)2.67 (-0.01)69.6800.000.06223.623.7523.923.45
2023-08-251.31 (+0.06)0.0 (0.0)2.68 (+0.01)2229.3300.000.07523.723.7524.1523.7
2023-08-241.25 (+0.07)0.0 (0.0)2.67 (+0.01)1613.5600.000.011823.724.1524.523.7
2023-08-231.18 (+0.08)0.0 (0.0)2.66 (-0.01)3251.6100.011.616223.923.824.023.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.1 (+0.01)0.0 (0.0)2.67 (0.0)-3-3.8500.000.07824.124.524.524.0
2023-08-211.09 (+0.05)0.0 (0.0)2.67 (-0.01)2163.6400.000.03324.324.5524.624.2
2023-08-181.04 (+0.05)0.0 (0.0)2.68 (+0.01)1535.7100.000.04224.324.024.724.0
2023-08-170.99 (+0.11)0.0 (0.0)2.67 (+0.01)3458.6200.000.05824.3524.1524.624.15
2023-08-160.88 (+0.02)0.0 (0.0)2.66 (0.0)23.0800.0-1-1.546524.223.924.523.5
2023-08-150.86 (-0.04)0.0 (0.0)2.66 (-0.01)-33-23.2400.0-1-0.714223.924.124.923.75
2023-08-140.9 (+0.01)0.0 (0.0)2.67 (-0.01)-65-22.1800.020.6829323.5524.9524.9523.05
2023-08-110.89 (-0.03)0.0 (0.0)2.68 (+0.02)-54-40.300.000.013424.5524.3525.023.95
2023-08-100.92 (-0.01)0.0 (0.0)2.66 (0.0)-39-34.2100.010.8811424.324.524.524.3
2023-08-090.93 (-0.02)0.0 (0.0)2.66 (+0.01)-23-25.5600.000.09024.8524.525.024.3
2023-08-080.95 (-0.05)0.0 (0.0)2.65 (-0.02)-25-36.2300.000.06924.424.624.824.35
2023-08-071.0 (-0.03)0.0 (0.0)2.67 (-0.01)-11-35.4800.000.03124.6524.6524.9524.6
2023-08-041.03 (0.0)0.0 (0.0)2.68 (+0.02)-11-11.700.000.09424.6524.625.024.25
2023-08-021.03 (-0.01)0.0 (0.0)2.66 (-0.01)-7-2.5600.000.027324.625.4525.524.5
2023-08-011.04 (-0.05)0.0 (0.0)2.67 (-0.01)-19-15.8300.000.012024.9525.2525.2524.65
2023-07-311.09 (-0.08)0.0 (0.0)2.68 (+0.02)-44-22.4500.000.019625.0526.1526.1524.9
2023-07-281.17 (+0.05)0.0 (0.0)2.66 (0.0)1917.7600.000.010725.2525.025.5525.0
2023-07-271.12 (+0.06)0.0 (0.0)2.66 (-0.02)159.5500.000.015725.025.1525.224.8
2023-07-261.06 (-0.05)0.0 (0.0)2.68 (+0.02)-29-27.6200.000.010524.6525.025.024.65
2023-07-251.11 (+0.05)0.0 (0.0)2.66 (-0.02)10.4500.000.022225.024.6525.124.65
2023-07-241.06 (-0.11)0.0 (0.0)2.68 (+0.01)-48-22.0200.000.021824.625.2525.2524.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.17 (+0.04)0.0 (0.0)2.67 (+0.01)159.7400.010.6515425.1525.3525.525.1
2023-07-201.13 (-0.1)0.0 (0.0)2.66 (0.0)1811.2500.000.016025.625.226.225.2
2023-07-191.23 (-0.05)0.0 (0.0)2.66 (-0.02)-26-9.2500.000.028125.125.625.7525.1
2023-07-181.28 (-0.28)0.0 (0.0)2.68 (+0.01)-126-42.8600.010.3429425.626.3526.525.6
2023-07-171.56 (+0.15)0.0 (0.0)2.67 (+0.01)4320.5700.000.020926.226.5526.5526.0
2023-07-141.41 (+0.02)0.0 (0.0)2.66 (0.0)94.8900.000.018426.325.926.5525.6
2023-07-131.39 (-0.01)0.0 (0.0)2.66 (+0.01)-5-2.5500.010.5119625.925.9526.2525.8
2023-07-121.4 (+0.02)0.0 (0.0)2.65 (-0.02)155.8800.000.025525.826.126.4525.8
2023-07-111.38 (+0.13)0.0 (0.0)2.67 (0.0)5317.4300.000.030426.126.6526.926.1
2023-07-101.25 (+0.11)0.0 (0.0)2.67 (+0.02)4013.9400.000.028726.426.527.126.1
2023-07-071.14 (+0.08)0.0 (0.0)2.65 (-0.01)3413.7100.010.424827.027.427.426.65
2023-07-061.06 (-0.21)0.0 (0.0)2.66 (0.0)339.3500.010.2835327.428.028.127.3
2023-07-051.27 (-0.1)0.0 (0.0)2.66 (+0.01)-41-13.3600.000.030728.228.528.528.0
2023-07-041.37 (-0.13)0.0 (0.0)2.65 (-0.01)-51-9.500.000.053728.528.3529.0528.35
2023-07-031.5 (+0.18)0.0 (0.0)2.66 (-0.01)616.7800.000.090028.2528.729.328.0
2023-06-301.32 (-0.01)0.0 (0.0)2.67 (0.0)-13-1.0600.0-1-0.08122928.427.5529.3527.2
2023-06-291.33 (+0.09)0.0 (0.0)2.67 (+0.01)3410.000.000.034027.327.727.727.1
2023-06-281.24 (-0.17)0.0 (0.0)2.66 (0.0)-66-6.5900.020.2100127.729.0529.0527.25
2023-06-271.41 (-0.85)0.0 (0.0)2.66 (0.0)-341-6.0900.0-2-0.04560128.528.830.428.0
2023-06-262.26 (+0.01)0.0 (0.0)2.66 (-0.01)80.3500.0-3-0.13229928.1526.028.1525.9
2023-06-212.25 (-0.36)0.0 (0.0)2.67 (0.0)-12-15.000.000.08025.625.825.825.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.61 (-0.08)0.0 (0.0)2.67 (0.0)-24-21.4300.010.8911225.826.026.025.5
2023-06-192.69 (+0.29)0.0 (0.0)2.67 (+0.1)11422.0900.0387.3651626.025.126.525.1
2023-06-162.4 (-0.03)0.0 (0.0)2.57 (0.0)-12-9.4500.000.012725.125.4525.4524.9
2023-06-152.43 (-0.11)0.0 (0.0)2.57 (0.0)-4-2.7600.000.014525.2525.125.2524.8
2023-06-142.54 (-0.02)0.0 (0.0)2.57 (-0.01)-2-2.000.000.010025.125.0525.525.0
2023-06-132.56 (+0.01)0.0 (0.0)2.58 (0.0)2422.8600.000.010525.1524.8525.224.85
2023-06-122.55 (-0.11)0.0 (0.0)2.58 (0.0)-42-42.4200.000.09924.825.6525.6524.75
2023-06-092.66 (-0.11)0.0 (0.0)2.58 (+0.01)107.6900.000.013025.2525.2525.625.0
2023-06-082.77 (0.0)0.0 (0.0)2.57 (0.0)-11-9.6500.000.011425.325.225.5525.2
2023-06-072.77 (+0.24)0.0 (0.0)2.57 (-0.01)9835.000.000.028025.525.025.825.0
2023-06-062.53 (-0.07)0.0 (0.0)2.58 (+0.01)-28-29.4700.000.09525.0525.4525.4525.05
2023-06-052.6 (+0.15)0.0 (0.0)2.57 (0.0)5835.800.000.016225.3524.925.3524.9
2023-06-022.45 (+0.01)0.0 (0.0)2.57 (0.0)10.7600.000.013124.824.8525.2524.7
2023-06-012.44 (0.0)0.0 (0.0)2.57 (0.0)11.5400.000.06524.924.625.024.6
2023-05-312.44 (+0.11)0.0 (0.0)2.57 (0.0)4440.3700.000.010925.0524.825.124.65
2023-05-302.33 (0.0)0.0 (0.0)2.57 (0.0)-2-2.500.000.08024.825.1525.1524.65
2023-05-292.33 (+0.11)0.0 (0.0)2.57 (0.0)4340.9500.000.010524.924.3524.924.35
2023-05-262.22 (-0.16)0.0 (0.0)2.57 (-0.01)-65-43.3300.000.015024.2524.824.8524.15
2023-05-252.38 (-0.08)0.0 (0.0)2.58 (0.0)-31-26.500.000.011724.824.825.124.6
2023-05-242.46 (+0.01)0.0 (0.0)2.58 (0.0)66.4500.000.09325.125.325.325.05
2023-05-232.45 (+0.07)0.0 (0.0)2.58 (+0.01)2519.0800.000.013125.0524.925.224.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.38 (+0.12)0.0 (0.0)2.57 (0.0)4739.1700.000.012024.824.725.024.7
2023-05-192.26 (+0.06)0.0 (0.0)2.57 (0.0)3523.3300.000.015024.724.625.2524.6
2023-05-182.2 (0.0)0.0 (0.0)2.57 (-0.01)1513.8900.000.010824.5524.8524.8524.5
2023-05-172.2 (+0.06)0.0 (0.0)2.58 (0.0)1619.5100.000.08224.724.9525.024.65
2023-05-162.14 (+0.23)0.0 (0.0)2.58 (+0.01)8857.8900.000.015224.824.025.124.0
2023-05-151.91 (+0.05)0.0 (0.0)2.57 (-0.01)1712.7800.000.013323.9524.1524.1523.8
2023-05-121.86 (0.0)0.0 (0.0)2.58 (+0.01)-3-6.000.000.05024.424.9524.9524.15
2023-05-111.86 (-0.03)0.0 (0.0)2.57 (0.0)-17-13.3900.000.012724.325.025.024.3
2023-05-101.89 (+0.01)0.0 (0.0)2.57 (0.0)24.0800.000.04924.9524.625.124.35
2023-05-091.88 (-0.1)0.0 (0.0)2.57 (0.0)-48-47.0600.000.010224.8525.7526.1524.85
2023-05-081.98 (+0.03)0.0 (0.0)2.57 (0.0)1211.6500.000.010325.725.925.925.55
2023-05-051.95 (+0.07)0.0 (0.0)2.57 (0.0)2740.300.000.06725.725.4525.725.45
2023-05-041.88 (+0.02)0.0 (0.0)2.57 (0.0)915.7900.000.05725.5525.225.625.2
2023-05-031.86 (+0.02)0.0 (0.0)2.57 (-0.01)49.0900.000.04425.525.5525.5525.4
2023-05-021.84 (+0.13)0.0 (0.0)2.58 (+0.01)4632.6200.000.014125.6525.025.925.0
2023-04-281.71 (+0.03)0.0 (0.0)2.57 (0.0)1011.2400.000.08925.225.225.4525.2
2023-04-271.68 (-0.01)0.0 (0.0)2.57 (0.0)-8-9.7600.000.08225.0525.025.1524.6
2023-04-261.69 (-0.07)0.0 (0.0)2.57 (-0.01)-41-23.5600.000.017425.024.025.324.0
2023-04-251.76 (-0.29)0.0 (0.0)2.58 (+0.01)-139-54.9400.000.025324.3525.525.524.1
2023-04-242.05 (+0.04)0.0 (0.0)2.57 (-0.1)1717.5300.0-39-40.219725.2524.825.324.8
2023-04-212.01 (-0.32)0.0 (0.0)2.67 (0.0)-171-34.5500.000.049524.826.026.0524.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.33 (-0.38)0.0 (0.0)2.67 (+0.01)-166-46.1100.030.8336025.7526.626.625.65
2023-04-192.71 (-0.13)0.0 (0.0)2.66 (0.0)-56-21.7100.000.025826.5527.127.226.5
2023-04-182.84 (-0.11)0.0 (0.0)2.66 (-0.01)-37-19.2700.000.019227.0527.527.526.9
2023-04-172.95 (+0.17)0.0 (0.0)2.67 (+0.01)6735.2600.000.019027.427.527.7527.4
2023-04-142.78 (-0.08)0.0 (0.0)2.66 (-0.01)-30-21.900.000.013727.428.028.027.4
2023-04-132.86 (-0.11)0.0 (0.0)2.67 (+0.01)-21-11.6700.000.018027.728.0528.227.55
2023-04-122.97 (+0.3)0.0 (0.0)2.66 (-0.01)12043.0100.0-1-0.3627927.927.628.0527.5
2023-04-112.67 (+0.21)0.0 (0.0)2.67 (+0.01)8433.7300.041.6124927.4527.327.5527.25
2023-04-102.46 (+0.06)0.0 (0.0)2.66 (0.0)52.3300.000.021527.1527.327.627.1
2023-04-072.4 (-0.11)0.0 (0.0)2.66 (0.0)-52-31.5200.000.016527.227.6527.6527.1
2023-04-062.51 (+0.12)0.0 (0.0)2.66 (0.0)3516.9100.000.020727.427.6527.6527.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.06 (-0.18)0.0 (0.0)2.69 (-0.01)-204-13.9800.000.0145937.438.939.8537.2
2024-03-224.24 (+0.21)0.0 (0.0)2.7 (0.0)723.8500.000.0187038.840.8541.738.25
2024-03-154.03 (-0.08)0.0 (0.0)2.7 (0.0)-35-1.4200.000.0247340.841.443.740.25
2024-03-084.11 (-0.38)0.0 (0.0)2.7 (0.0)-81-1.9600.000.0412941.443.645.040.6
2024-03-014.49 (+0.99)0.0 (0.0)2.7 (+0.01)45411.9900.000.0378543.342.7545.6542.65
2024-02-233.5 (+0.01)0.0 (0.0)2.69 (-0.01)792.6900.000.0293942.6544.044.8542.45
2024-02-163.49 (+0.93)0.0 (0.0)2.7 (0.0)36226.400.0-3-0.22137144.041.544.5541.4
2024-02-052.56 (-0.05)0.0 (0.0)2.7 (0.0)-20-3.7900.000.052841.443.043.041.05
2024-02-022.61 (+1.01)0.0 (0.0)2.7 (-0.01)3464.8900.0-3-0.04706943.040.045.439.85
2024-01-261.6 (+0.05)0.0 (0.0)2.71 (+0.01)120.5500.000.0217640.441.6543.340.25
2024-01-191.55 (+0.13)0.0 (0.0)2.7 (0.0)-1-0.0300.000.0390541.842.345.9541.55
2024-01-121.42 (+0.09)0.0 (0.0)2.7 (-0.01)24410.1100.000.0241441.943.744.241.7
2024-01-051.33 (+0.41)0.0 (0.0)2.71 (+0.02)1968.9700.000.0218643.6545.646.243.5
2023-12-290.92 (-0.4)0.0 (0.0)2.69 (-0.07)-165-1.7700.0-22-0.24933245.644.5548.0543.65
2023-12-221.32 (-0.1)0.0 (0.0)2.76 (-0.27)-35-0.5500.0-113-1.78634044.2546.547.5543.85
2023-12-151.42 (-1.04)0.0 (0.0)3.03 (+0.26)-309-2.200.01110.791402446.851.353.246.8
2023-12-082.46 (+0.12)0.0 (0.0)2.77 (0.0)-107-0.500.0-2-0.012159750.752.455.749.4
2023-12-012.34 (-0.28)0.0 (0.0)2.77 (-0.54)-103-0.200.0-211-0.45251552.150.555.148.5
2023-11-242.62 (-0.85)0.0 (0.0)3.31 (+0.49)-370-0.4900.01960.267616550.546.956.345.85
2023-11-173.47 (+0.87)0.0 (0.0)2.82 (+0.01)3641.500.0-1-0.02429746.646.649.145.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.6 (+1.23)0.0 (0.0)2.81 (+0.02)5470.7500.090.017275346.1545.9552.244.1
2023-11-031.37 (-1.06)0.0 (0.0)2.79 (-0.02)-435-0.4600.0-7-0.019439645.546.1551.045.05
2023-10-272.43 (+0.41)0.0 (0.0)2.81 (+0.16)1210.1200.0610.0610124745.742.049.8541.8
2023-10-202.02 (+0.45)0.0 (0.0)2.65 (-0.03)370.0600.0-12-0.026516142.343.547.837.05
2023-10-131.57 (-2.32)0.0 (0.0)2.68 (+0.05)-1011-2.8200.0220.063587543.745.1549.643.6
2023-10-063.89 (+2.37)0.0 (0.0)2.63 (-0.01)10611.3100.0-6-0.018092845.637.047.5535.25
2023-09-281.52 (+0.08)0.0 (0.0)2.64 (0.0)-87-0.200.0-4-0.014249736.031.638.1530.4
2023-09-221.44 (+0.1)0.0 (0.0)2.64 (-0.02)-70-0.2300.0-6-0.023108231.627.1534.4527.05
2023-09-151.34 (-0.15)0.0 (0.0)2.66 (-0.01)-114-1.9200.0-2-0.03594126.625.028.024.5
2023-09-081.49 (+0.02)0.0 (0.0)2.67 (-0.01)192.7300.0-2-0.2969625.124.4525.824.4
2023-09-011.47 (+0.16)0.0 (0.0)2.68 (0.0)5422.500.000.024024.1523.7524.4523.45
2023-08-251.31 (+0.27)0.0 (0.0)2.68 (0.0)8824.0400.010.2736623.724.5524.623.5
2023-08-181.04 (+0.15)0.0 (0.0)2.68 (0.0)-47-7.8300.000.060024.324.9524.9523.05
2023-08-110.89 (-0.14)0.0 (0.0)2.68 (0.0)-152-34.6200.010.2343924.5524.6525.023.95
2023-08-041.03 (-0.14)0.0 (0.0)2.68 (+0.02)-81-11.8600.000.068324.6526.1526.1524.25
2023-07-281.17 (0.0)0.0 (0.0)2.66 (-0.01)-42-5.1900.000.081025.2525.2525.5524.5
2023-07-211.17 (-0.24)0.0 (0.0)2.67 (+0.01)-76-6.9200.020.18109925.1526.5526.5525.1
2023-07-141.41 (+0.27)0.0 (0.0)2.66 (+0.01)1129.1300.010.08122726.326.527.125.6
2023-07-071.14 (-0.18)0.0 (0.0)2.65 (-0.02)361.5300.020.09234827.028.729.326.65
2023-06-301.32 (-0.93)0.0 (0.0)2.67 (0.0)-378-3.6100.0-4-0.041047228.426.030.425.9
2023-06-212.25 (-0.15)0.0 (0.0)2.67 (+0.1)7811.0200.0395.5170825.625.126.525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.4 (-0.26)0.0 (0.0)2.57 (-0.01)-36-6.2500.000.057625.125.6525.6524.75
2023-06-092.66 (+0.21)0.0 (0.0)2.58 (+0.01)12716.2400.000.078225.2524.925.824.9
2023-06-022.45 (+0.23)0.0 (0.0)2.57 (0.0)8717.7600.000.049024.824.3525.2524.35
2023-05-262.22 (-0.04)0.0 (0.0)2.57 (0.0)-18-2.9400.000.061224.2524.725.324.15
2023-05-192.26 (+0.4)0.0 (0.0)2.57 (-0.01)17127.3200.000.062624.724.1525.2523.8
2023-05-121.86 (-0.09)0.0 (0.0)2.58 (+0.01)-54-12.500.000.043224.425.926.1524.15
2023-05-051.95 (+0.24)0.0 (0.0)2.57 (0.0)8627.8300.000.030925.725.025.925.0
2023-04-281.71 (-0.3)0.0 (0.0)2.57 (-0.1)-161-23.1300.0-39-5.669625.224.825.524.0
2023-04-212.01 (-0.77)0.0 (0.0)2.67 (+0.01)-363-24.2500.030.2149724.827.527.7524.8
2023-04-142.78 (+0.38)0.0 (0.0)2.66 (0.0)15814.8900.030.28106127.427.328.227.1
2023-04-072.4 (+0.01)0.0 (0.0)2.66 (0.0)-17-4.5700.000.037227.227.6527.6527.1
2023-03-312.39 (-0.27)0.0 (0.0)2.66 (-0.04)-77-8.5200.000.090427.428.5528.927.05
2023-03-242.66 (+0.94)0.0 (0.0)2.7 (+0.01)38335.3300.000.0108428.327.128.9527.1
2023-03-171.72 (-0.44)0.0 (0.0)2.69 (-0.01)-146-11.0300.000.0132427.3527.5527.926.3
2023-03-102.16 (-0.61)0.0 (0.0)2.7 (0.0)-233-6.8600.0-2-0.06339527.828.1530.227.55
2023-03-032.77 (+0.09)0.0 (0.0)2.7 (0.0)649.3800.000.068227.828.228.327.5
2023-02-242.68 (+0.31)0.0 (0.0)2.7 (+0.09)1024.9600.0351.7205828.227.9529.127.75
2023-02-172.37 (-0.25)0.0 (0.0)2.61 (0.0)-128-2.6500.000.0483828.0526.529.726.4
2023-02-102.62 (+0.03)0.0 (0.0)2.61 (0.0)946.5400.000.0143826.527.028.426.4
2023-02-032.59 (+1.32)0.0 (0.0)2.61 (+0.01)44818.9600.000.0236327.5524.528.1524.5
2023-01-171.27 (-0.03)0.0 (0.0)2.6 (-0.01)-22-5.9500.000.037024.425.025.3524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.3 (-0.12)0.0 (0.0)2.61 (+0.01)-72-9.0600.000.079524.926.826.824.8
2023-01-061.42 (+0.27)0.0 (0.0)2.6 (0.0)15327.5700.000.055525.8525.0526.2524.5
2022-12-301.15 (-0.2)0.0 (0.0)2.6 (-0.04)-69-11.1700.0-15-2.4361825.0526.826.824.15
2022-12-231.35 (-0.43)0.0 (0.0)2.64 (-0.01)-77-6.1900.000.0124426.026.627.625.45
2022-12-161.78 (-0.21)0.0 (0.0)2.65 (0.0)-113-11.7300.000.096326.927.327.826.5
2022-12-091.99 (-0.75)0.0 (0.0)2.65 (+0.04)-299-12.3500.0160.66242227.329.5530.626.6
2022-12-022.74 (+0.91)0.0 (0.0)2.61 (0.0)3118.100.000.0384129.4527.0530.326.5
2022-11-251.83 (-0.91)0.0 (0.0)2.61 (0.0)-295-11.8500.000.0248927.1529.029.026.95
2022-11-182.74 (-0.26)0.0 (0.0)2.61 (0.0)-173-1.4400.000.01201528.325.7529.324.85
2022-11-113.0 (-1.62)0.0 (0.0)2.61 (-0.01)-631-23.6800.000.0266525.6527.428.2525.6
2022-11-044.62 (+0.74)0.0 (0.0)2.62 (+0.01)31527.2300.000.0115727.324.527.324.3
2022-10-283.88 (+0.08)0.0 (0.0)2.61 (0.0)252.2900.010.09109024.125.1525.523.8
2022-10-213.8 (-0.33)0.0 (0.0)2.61 (-0.01)-129-10.2100.000.0126423.8523.5526.323.2
2022-10-144.13 (+0.26)0.0 (0.0)2.62 (+0.01)867.3200.000.0117524.9525.926.323.0
2022-10-073.87 (-0.74)0.0 (0.0)2.61 (-0.01)-293-8.6200.000.0340027.024.8528.824.8
2022-09-304.61 (+0.83)0.0 (0.0)2.62 (+0.01)3199.8500.000.0323925.528.028.023.1
2022-09-233.78 (-0.07)0.0 (0.0)2.61 (-0.01)-95-13.9100.000.068328.1530.230.927.65
2022-09-163.85 (+0.11)0.0 (0.0)2.62 (+0.01)402.8200.0-1-0.07141930.130.2532.829.75
2022-09-083.74 (-0.58)0.0 (0.0)2.61 (-0.01)-229-17.4500.010.08131229.432.332.3528.3
2022-09-024.32 (-0.48)0.0 (0.0)2.62 (0.0)-199-15.6700.010.08127031.9532.232.931.7
2022-08-264.8 (+0.12)0.0 (0.0)2.62 (0.0)496.1400.0-1-0.1379834.234.634.9533.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.68 (-0.15)0.0 (0.0)2.62 (+0.01)-73-3.4200.000.0213235.033.9536.4533.95
2022-08-124.83 (-0.1)0.0 (0.0)2.61 (0.0)-19-1.6600.010.09114533.733.5534.232.35
2022-08-054.93 (+0.18)0.0 (0.0)2.61 (0.0)664.9600.000.0133133.0535.635.631.05
2022-07-294.75 (+0.01)0.0 (0.0)2.61 (0.0)-6-0.4300.000.0139335.036.836.834.0
2022-07-224.74 (+0.74)0.0 (0.0)2.61 (-0.01)1304.0100.000.0324536.834.338.034.1
2022-07-154.0 (+0.51)0.0 (0.0)2.62 (0.0)2979.0900.0-2-0.06326734.0535.7536.130.1
2022-07-083.49 (+0.31)0.0 (0.0)2.62 (-0.02)2499.7900.0-8-0.31254436.7533.037.533.0
2022-07-013.18 (-0.36)0.0 (0.0)2.64 (0.0)-42-1.5800.020.08266434.8541.242.534.85
2022-06-243.54 (+0.68)0.0 (0.0)2.64 (0.0)40311.0400.000.0365239.8542.543.038.25
2022-06-172.86 (+0.12)0.0 (0.0)2.64 (-0.28)-12-0.3700.0-111-3.45321642.547.048.1541.25
2022-06-102.74 (0.0)0.0 (0.0)2.92 (+0.01)-81-3.1500.050.19257148.6551.651.748.4
2022-06-022.74 (+0.34)0.0 (0.0)2.91 (+0.05)1233.1100.0180.46395351.449.753.849.7
2022-05-272.4 (+0.03)0.0 (0.0)2.86 (0.0)20.0700.010.03299549.550.451.748.65
2022-05-202.37 (+0.1)0.0 (0.0)2.86 (-0.05)621.6300.000.0380250.249.251.748.15
2022-05-132.27 (-0.22)0.0 (0.0)2.91 (-0.01)-138-2.4700.020.04559648.3552.952.947.55
2022-05-062.49 (+1.53)0.0 (0.0)2.92 (+0.01)5727.400.0-5-0.06773054.250.657.450.4
2022-04-290.96 (+0.04)0.0 (0.0)2.91 (+0.09)1331.9400.0400.58685150.654.154.148.0
2022-04-220.92 (-0.68)0.0 (0.0)2.82 (+0.01)-477-4.9100.050.05970755.754.558.354.5
2022-04-151.6 (-2.63)0.0 (0.0)2.81 (0.0)-1052-5.3300.000.01972155.761.162.055.6
2022-04-084.23 (-1.5)0.0 (0.0)2.81 (-0.01)-551-3.8700.000.01424861.566.667.660.2
2022-04-015.73 (+3.34)0.0 (0.0)2.82 (+0.01)12481.700.020.07362366.856.371.855.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.39 (-0.88)0.0 (0.0)2.81 (-0.01)-310-1.8100.000.01715556.856.061.754.0
2022-03-183.27 (+1.49)0.0 (0.0)2.82 (+0.03)58610.2300.080.14572655.153.356.050.9
2022-03-111.78 (-0.26)0.0 (0.0)2.79 (-0.01)-87-0.7600.0-6-0.051146353.059.859.850.0
2022-03-042.04 (-0.17)0.0 (0.0)2.8 (-0.02)1600.900.0-6-0.031783260.653.862.452.9
2022-02-252.21 (+0.5)0.0 (0.0)2.82 (+0.02)3196.7500.050.11472852.554.555.651.0
2022-02-181.71 (+0.77)0.0 (0.0)2.8 (+0.02)2774.1500.020.03667755.352.455.851.2
2022-02-110.94 (-2.14)0.0 (0.0)2.78 (+0.02)-834-7.1800.0210.181161653.046.656.346.6
2022-01-263.08 (+1.03)0.0 (0.0)2.76 (-0.07)49819.8900.0-33-1.32250446.446.848.4545.0
2022-01-212.05 (-0.34)0.0 (0.0)2.83 (-0.01)-124-3.1400.0-1-0.03394846.849.252.446.5
2022-01-142.39 (+1.47)0.0 (0.0)2.84 (+0.04)56212.400.0140.31453349.0551.153.447.5
2022-01-070.92 (-0.41)0.0 (0.0)2.8 (+0.04)-163-3.4100.0120.25478351.857.559.151.8
2021-12-301.33 (-0.44)0.0 (0.0)2.76 (-0.02)-149-4.2400.0-2-0.06351257.560.660.657.3
2021-12-241.77 (-0.17)0.0 (0.0)2.78 (+0.02)-82-0.9500.080.09861160.657.962.557.9
2021-12-171.94 (+1.4)0.0 (0.0)2.76 (+0.1)5336.2700.0190.22849657.858.660.855.8
2021-12-100.54 (-0.45)0.0 (0.0)2.66 (-0.09)-186-0.9400.0-22-0.111986958.663.568.758.6
2021-12-030.99 (-5.08)0.0 (0.0)2.75 (+0.17)-1943-5.0400.0750.193855164.059.468.758.5
2021-11-266.07 (+1.03)0.0 (0.0)2.58 (-0.14)4341.9300.0-55-0.242251059.567.067.858.7
2021-11-195.04 (+1.32)0.0 (0.0)2.72 (+0.19)4720.5600.0720.098461067.862.372.862.0
2021-11-123.72 (+2.69)0.0 (0.0)2.53 (+0.7)10302.200.02690.584677260.848.860.846.85
2021-11-051.03 (-0.51)0.0 (0.0)1.83 (+0.69)-222-1.1900.02611.41870048.246.4549.945.75
2021-10-291.54 (-1.23)0.0 (0.0)1.14 (+0.11)-482-2.1200.0460.22274746.4543.852.742.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.77 (+0.28)0.0 (0.0)1.03 (+0.05)1362.2600.0200.33602243.840.844.3540.05
2021-10-152.49 (0.0)0.0 (0.0)0.98 (0.0)632.2500.0-1-0.04280240.241.042.038.3
2021-10-082.49 (+1.8)0.0 (0.0)0.98 (-0.4)6699.1400.0-154-2.1731840.9541.8542.637.25
2021-10-010.69 (-0.93)0.0 (0.0)1.38 (+0.15)-347-4.7900.0580.8724841.0547.6549.540.65
2021-09-241.62 (+0.35)0.0 (0.0)1.23 (+0.01)1643.8500.020.05425847.244.848.2544.5
2021-09-171.27 (-0.13)0.0 (0.0)1.22 (-0.07)-63-0.7500.0-26-0.31841147.950.350.646.3
2021-09-101.4 (-1.61)0.0 (0.0)1.29 (+0.05)-667-1.9500.0220.063425750.354.156.548.5
2021-09-033.01 (+1.23)0.0 (0.0)1.24 (-0.11)4661.5900.0-44-0.152928653.250.055.648.85
2021-08-271.78 (-1.01)0.0 (0.0)1.35 (-0.07)-340-1.7400.0-25-0.131957648.844.552.644.0
2021-08-202.79 (+1.82)0.0 (0.0)1.42 (-0.02)6905.5500.0-13-0.11244343.345.247.1541.3
2021-08-130.97 (0.0)0.0 (0.0)1.44 (-0.01)40.0200.020.012408345.255.956.945.2
2021-08-060.97 (-2.13)0.0 (0.0)1.45 (-0.11)-859-2.6500.0-43-0.133246255.253.057.251.5
2021-07-303.1 (-0.71)0.0 (0.0)1.56 (+0.42)-37-0.100.01620.453560953.054.857.745.55
2021-07-233.81 (+0.73)0.0 (0.0)1.14 (-0.38)3410.3800.0-149-0.178879854.651.563.250.5
2021-07-163.08 (+0.41)0.0 (0.0)1.52 (+0.67)-209-0.300.02590.376914251.547.656.645.55
2021-07-092.67 (+0.87)0.0 (0.0)0.85 (+0.01)3221.4300.000.02250243.337.643.337.55
2021-07-021.8 (+1.18)0.0 (0.0)0.84 (0.0)4535.5800.000.0812537.337.8539.835.4
2021-06-250.62 (-0.07)0.0 (0.0)0.84 (0.0)-30-0.2500.000.01207937.6541.542.436.9
2021-06-180.69 (-0.1)0.0 (0.0)0.84 (0.0)-91-0.3500.000.02603942.639.845.439.15
2021-06-110.79 (-0.17)0.0 (0.0)0.84 (0.0)-123-0.5200.000.02377640.037.042.534.25
2021-06-040.96 (-1.87)0.0 (0.0)0.84 (0.0)-751-4.3700.000.01717537.036.5541.235.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.83 (-3.32)0.0 (0.0)0.84 (-0.01)-1404-10.1100.000.01389236.3531.640.5531.6
2021-05-216.15 (+3.39)0.0 (0.0)0.85 (+0.01)126721.0500.000.0601932.1528.0533.228.0
2021-05-142.76 (-2.56)0.0 (0.0)0.84 (-0.01)-790-5.2400.000.01506231.139.839.828.5
2021-05-075.32 (+4.12)0.0 (0.0)0.85 (+0.01)164813.1400.000.01253838.539.640.132.05
2021-04-291.2 (-1.16)0.0 (0.0)0.84 (0.0)-617-5.0700.000.01217439.5543.444.539.5
2021-04-232.36 (-0.29)0.0 (0.0)0.84 (-0.01)-405-1.4200.000.02859141.538.642.536.2
2021-04-162.65 (-1.36)0.0 (0.0)0.85 (-0.21)-750-2.3900.0-82-0.263140240.0549.049.037.3
2021-04-094.01 (+0.59)0.0 (0.0)1.06 (+1.04)2303.3700.03975.82681650.549.556.248.5
2021-04-013.42 (+1.51)0.0 (0.0)0.02 (-0.03)58710.3900.0-10-0.18565249.542.551.042.15
2021-03-261.91 (-0.42)0.0 (0.0)0.05 (+0.01)-153-0.7700.050.031989141.234.044.834.0
2021-03-192.33 (-0.31)0.0 (0.0)0.04 (0.0)-178-0.5300.000.03349330.9523.3530.9522.75
2021-03-122.64 (+0.22)0.0 (0.0)0.04 (0.0)993.1800.000.0311822.721.523.019.3
2021-03-052.42 (-0.16)0.0 (0.0)0.04 (0.0)-62-3.0500.000.0203321.123.923.921.1
2021-02-262.58 (+0.38)0.0 (0.0)0.04 (0.0)1421.1700.000.01216123.420.024.320.0
2021-02-192.2 (+0.59)0.0 (0.0)0.04 (0.0)2394.9200.000.0485319.416.719.916.6
2021-02-051.61 (-0.74)0.0 (0.0)0.04 (0.0)-285-13.6300.000.0209116.617.417.416.35
2021-01-292.35 (+1.03)0.0 (0.0)0.04 (0.0)3937.700.000.0510617.516.2518.4515.85
2021-01-221.32 (+0.39)0.0 (0.0)0.04 (0.0)1301.800.000.0721916.4517.418.115.85
2021-01-150.93 (+0.16)0.0 (0.0)0.04 (0.0)802.0900.000.0382017.317.418.016.6
2021-01-080.77 (-0.09)0.0 (0.0)0.04 (0.0)-77-0.9600.000.0805417.018.919.916.95
2020-12-310.86 (+0.22)0.0 (0.0)0.04 (0.0)951.7900.000.0529318.6518.6519.3518.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.64 (+0.29)0.0 (0.0)0.04 (0.0)640.8500.000.0752118.619.020.0518.55
2020-12-180.35 (+0.18)0.0 (0.0)0.04 (0.0)450.2800.000.01614319.2519.623.018.8
2020-12-110.17 (-0.37)0.0 (0.0)0.04 (0.0)-141-0.7200.000.01947119.9519.623.018.25
2020-12-040.54 (+0.39)0.0 (0.0)0.04 (-0.01)1511.1200.0-7-0.051347319.015.819.015.7
2020-11-270.15 (+0.02)0.0 (0.0)0.05 (0.0)80.2100.000.0387714.6513.8514.713.2
2020-11-200.13 (-0.07)0.0 (0.0)0.05 (+0.01)-27-1.8700.070.49144313.613.7514.2513.35
2020-11-130.2 (+0.1)0.0 (0.0)0.04 (+0.01)362.8700.000.0125513.512.613.5512.55
2020-11-060.1 (-0.04)0.0 (0.0)0.03 (0.0)-16-6.1300.000.026112.412.3512.812.3
2020-10-300.14 (-0.02)0.0 (0.0)0.03 (-0.01)-6-0.9800.000.061112.513.513.512.35
2020-10-230.16 (+0.06)0.0 (0.0)0.04 (0.0)242.6300.0-3-0.3391312.9512.913.512.6
2020-10-160.1 (-0.01)0.0 (0.0)0.04 (+0.01)-5-0.2800.030.17180012.8512.814.012.7
2020-10-080.11 (0.0)0.0 (0.0)0.03 (-0.01)10.0500.000.0195012.711.713.7511.6
2020-09-300.11 (+0.01)0.0 (0.0)0.04 (0.0)51.5100.000.033211.6511.611.9511.5
2020-09-250.1 (-0.03)0.0 (0.0)0.04 (+0.01)-14-0.3200.000.0439811.512.8514.511.5
2020-09-180.13 (-0.5)0.0 (0.0)0.03 (-0.01)-192-3.200.000.0599612.811.3514.5511.0
2020-09-110.63 (-0.03)0.0 (0.0)0.04 (0.0)-11-2.8100.000.039111.0511.111.411.0
2020-09-040.66 (-0.01)0.0 (0.0)0.04 (0.0)-3-0.6900.000.043511.010.911.410.8
2020-08-280.67 (+0.07)0.0 (0.0)0.04 (0.0)274.700.000.057410.7511.011.1510.7
2020-08-210.6 (+0.17)0.0 (0.0)0.04 (0.0)664.4800.0-3-0.2147310.6510.911.510.5
2020-08-140.43 (+0.03)0.0 (0.0)0.04 (0.0)110.8400.000.0130810.811.5511.910.65
2020-08-070.4 (+0.06)0.0 (0.0)0.04 (0.0)213.700.000.056811.4511.2511.6511.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.34 (+0.05)0.0 (0.0)0.04 (0.0)10.100.000.0102911.211.2511.911.05
2020-07-240.29 (+0.04)0.0 (0.0)0.04 (0.0)151.8300.000.082111.2510.8511.4510.8
2020-07-170.25 (+0.19)0.0 (0.0)0.04 (+0.01)737.8600.030.3292910.912.0512.310.9
2020-07-100.06 (-0.04)0.0 (0.0)0.03 (0.0)-17-0.8600.000.0197012.1511.6513.1511.5
2020-07-030.1 (+0.01)0.0 (0.0)0.03 (-0.01)50.3700.0-1-0.07134211.3511.511.510.8
2020-06-240.09 (+0.03)0.0 (0.0)0.04 (+0.01)102.9300.000.034111.011.2511.510.7
2020-06-190.06 (-0.02)0.0 (0.0)0.03 (-0.02)-7-0.6800.0-5-0.49102311.211.112.0511.0
2020-06-120.08 (+0.02)0.0 (0.0)0.05 (0.0)91.1600.000.077310.8510.811.410.25
2020-06-050.06 (0.0)0.0 (0.0)0.05 (+0.01)00.000.020.2387910.711.411.510.6
2020-05-290.06 (0.0)0.0 (0.0)0.04 (+0.01)-1-0.0900.040.37108911.111.012.410.95
2020-05-220.06 (0.0)0.0 (0.0)0.03 (-0.01)10.2800.0-4-1.1335510.7510.411.410.3
2020-05-150.06 (-0.02)0.0 (0.0)0.04 (0.0)-10-0.7800.030.23128510.9511.512.810.65
2020-05-080.08 (+0.01)0.0 (0.0)0.04 (0.0)60.7300.010.1282311.18.9711.18.8
2020-04-300.07 (+0.01)0.0 (0.0)0.04 (0.0)52.3700.000.02119.028.79.188.53
2020-04-240.06 (+0.01)0.0 (0.0)0.04 (+0.01)00.000.000.02518.549.09.08.02
2020-04-170.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.04478.978.519.488.4
2020-04-100.05 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.4700.000.02138.638.148.747.89
2020-04-010.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0818.148.078.27.92
2020-03-270.06 (-0.01)0.0 (0.0)0.03 (-0.01)-6-3.2400.0-5-2.71858.087.868.27.3
2020-03-200.07 (+0.02)0.0 (0.0)0.04 (-0.01)71.4400.0-3-0.624868.059.59.787.67
2020-03-130.05 (-0.03)0.0 (0.0)0.05 (+0.02)-9-0.400.080.3522769.3412.5513.69.32
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.08 (+0.02)0.0 (0.0)0.03 (0.0)71.2500.000.056111.4510.8511.4510.25
2020-02-270.06 (-0.01)0.0 (0.0)0.03 (0.0)-4-0.3500.000.0113810.7512.1512.210.6
2020-02-210.07 (+0.01)0.0 (0.0)0.03 (0.0)30.2600.000.0117112.1511.012.1510.6
2020-02-140.06 (0.0)0.0 (0.0)0.03 (0.0)-1-0.4300.0-1-0.4323011.110.911.9510.6
2020-02-070.06 (+0.01)0.0 (0.0)0.03 (0.0)42.5200.010.6315910.910.5511.09.95
2020-01-310.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06411.0511.4511.4511.0
2020-01-200.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-33.33311.811.811.811.8
2020-01-170.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-0.714211.6512.5512.5511.65
2020-01-100.05 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.6900.021.3914412.312.6512.812.2
2020-01-030.06 (0.0)0.0 (0.0)0.03 (0.0)-3-1.1500.000.026012.6512.112.912.1
2019-12-310.06 (-0.01)0.0 (0.0)0.03 (-0.01)-1-0.8600.000.011612.0512.512.511.85
2019-12-270.07 (0.0)0.0 (0.0)0.04 (-0.01)00.000.0-4-1.3729212.511.812.811.6
2019-12-200.07 (+0.02)0.0 (0.0)0.05 (+0.02)51.200.020.4841811.6511.611.9511.3
2019-12-130.05 (-0.03)0.0 (0.0)0.03 (-0.01)-9-2.200.000.040911.611.5512.311.1
2019-12-060.08 (+0.01)0.0 (0.0)0.04 (0.0)32.3300.000.012911.511.3511.611.3
2019-11-290.07 (0.0)0.0 (0.0)0.04 (0.0)10.1700.000.057311.3511.812.011.2
2019-11-220.07 (+0.01)0.0 (0.0)0.04 (0.0)40.7600.000.052911.712.4512.4511.6
2019-11-150.06 (0.0)0.0 (0.0)0.04 (0.0)-1-1.0600.000.09412.5512.713.0512.4
2019-11-080.06 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-0.5817112.813.0513.1512.4
2019-11-010.06 (+0.01)0.0 (0.0)0.04 (+0.01)21.3200.010.6615113.0512.9513.612.85
2019-10-250.05 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-1.020012.913.3513.3512.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.05 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.017313.4513.9513.9513.25
2019-10-090.05 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.011013.7513.5513.913.4
2019-10-040.05 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.022113.314.214.313.1
2019-09-270.05 (-0.01)0.0 (0.0)0.04 (+0.01)-3-0.1800.040.24168614.1513.2515.813.15
2019-09-200.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05313.413.013.412.85
2019-09-120.06 (0.0)0.0 (0.0)0.03 (0.0)-1-0.9700.000.010313.213.0513.212.7
2019-09-060.06 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.08713.0513.2513.512.9
2019-08-300.06 (-0.01)0.0 (0.0)0.03 (-0.01)-2-1.6500.000.012113.613.0513.812.9
2019-08-230.07 (0.0)0.0 (0.0)0.04 (0.0)10.2200.000.046013.113.413.913.1
2019-08-160.07 (+0.02)0.0 (0.0)0.04 (+0.01)52.2500.010.4522213.6513.1514.213.0
2019-08-080.05 (-0.01)0.0 (0.0)0.03 (0.0)-1-1.3300.000.07513.2513.613.813.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-294.06 (-0.53)0.0 (0.0)2.69 (0.0)-299-2.900.000.01031637.444.1545.037.2
2024-02-294.59 (+2.53)0.0 (0.0)2.69 (-0.01)11618.6300.0-4-0.031345143.8541.545.6541.05
2024-01-312.06 (+1.14)0.0 (0.0)2.7 (+0.01)5624.4800.0-2-0.021254241.545.646.239.85
2023-12-290.92 (-1.71)0.0 (0.0)2.69 (-0.09)-735-1.3600.0-26-0.055392645.653.055.743.65
2023-11-302.63 (+1.04)0.0 (0.0)2.78 (0.0)4690.1800.0-5-0.025834753.048.5556.344.1
2023-10-311.59 (+0.07)0.0 (0.0)2.78 (+0.14)-139-0.0400.0560.0234236248.037.051.035.25
2023-09-281.52 (+0.13)0.0 (0.0)2.64 (-0.03)-223-0.2800.0-14-0.028028336.024.0538.1524.05
2023-08-311.39 (+0.3)0.0 (0.0)2.67 (-0.01)-123-5.9400.020.1206924.225.2525.523.05
2023-07-311.09 (-0.23)0.0 (0.0)2.68 (+0.01)-14-0.2500.050.09568225.0528.729.324.5
2023-06-301.32 (-1.12)0.0 (0.0)2.67 (+0.1)-207-1.6300.0350.271273628.424.630.424.6
2023-05-312.44 (+0.73)0.0 (0.0)2.57 (0.0)27011.8700.000.0227525.0525.026.1523.8
2023-04-281.71 (-0.68)0.0 (0.0)2.57 (-0.09)-383-10.5600.0-33-0.91362725.227.6528.224.0
2023-03-312.39 (-0.29)0.0 (0.0)2.66 (-0.04)-9-0.1200.0-2-0.03739127.428.230.226.3
2023-02-242.68 (+0.75)0.0 (0.0)2.7 (+0.1)2722.6600.0350.341021428.226.029.726.0
2023-01-311.93 (+0.78)0.0 (0.0)2.6 (0.0)30313.7400.000.0220625.9525.0526.824.3
2022-12-301.15 (-1.22)0.0 (0.0)2.6 (0.0)-393-5.4300.010.01724425.0528.830.624.15
2022-11-302.37 (-1.76)0.0 (0.0)2.6 (-0.01)-736-3.7100.000.01982828.325.129.324.85
2022-10-314.13 (-0.48)0.0 (0.0)2.61 (-0.01)-213-2.9300.010.01727525.024.8528.823.0
2022-09-304.61 (+0.15)0.0 (0.0)2.62 (+0.01)-27-0.3700.010.01723025.532.6532.823.1
2022-08-314.46 (-0.29)0.0 (0.0)2.61 (0.0)-114-1.8700.000.0610332.6535.636.4531.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.75 (+1.8)0.0 (0.0)2.61 (-0.03)7606.7400.0-9-0.081127435.039.2539.2530.1
2022-06-302.95 (-0.17)0.0 (0.0)2.64 (-0.22)240.1800.0-88-0.681298338.552.553.838.25
2022-05-313.12 (+2.16)0.0 (0.0)2.86 (-0.05)7753.4600.0-1-0.02237552.150.657.447.55
2022-04-290.96 (-5.14)0.0 (0.0)2.91 (+0.09)-2089-3.1200.0460.076688550.668.970.248.0
2022-03-316.1 (+3.89)0.0 (0.0)2.82 (0.0)17391.5900.0-3-0.010944468.953.871.850.0
2022-02-252.21 (-0.87)0.0 (0.0)2.82 (+0.06)-238-1.0300.0280.122302252.546.656.346.6
2022-01-263.08 (+1.75)0.0 (0.0)2.76 (0.0)7734.900.0-8-0.051577046.457.559.145.0
2021-12-301.33 (+0.39)0.0 (0.0)2.76 (0.0)1560.2800.060.015571157.563.368.755.8
2021-11-300.94 (-0.6)0.0 (0.0)2.76 (+1.62)-269-0.1400.06190.3219592264.346.4572.845.75
2021-10-291.54 (+0.86)0.0 (0.0)1.14 (-0.21)3840.9500.0-84-0.214057146.4543.852.737.25
2021-09-300.68 (-2.43)0.0 (0.0)1.35 (0.0)-954-1.2900.050.017390844.250.956.543.8
2021-08-313.11 (+0.01)0.0 (0.0)1.35 (-0.21)40.000.0-77-0.089643951.153.057.241.3
2021-07-303.1 (+2.08)0.0 (0.0)1.56 (+0.72)7170.3300.02720.1221903953.037.263.235.4
2021-06-301.02 (-1.95)0.0 (0.0)0.84 (-0.01)-892-1.0900.000.08176137.0536.845.434.25
2021-05-312.97 (+1.77)0.0 (0.0)0.85 (+0.01)7711.5400.000.04996236.1539.640.5528.0
2021-04-291.2 (-1.91)0.0 (0.0)0.84 (+0.82)-1423-1.7700.03150.398020239.5550.056.236.2
2021-03-313.11 (+0.53)0.0 (0.0)0.02 (-0.02)1740.2800.0-5-0.016297149.523.951.019.3
2021-02-262.58 (+0.23)0.0 (0.0)0.04 (0.0)960.500.000.01910623.417.424.316.35
2021-01-292.35 (+1.49)0.0 (0.0)0.04 (0.0)5262.1700.000.02420017.518.919.915.85
2020-12-310.86 (+0.59)0.0 (0.0)0.04 (-0.01)1670.2800.0-7-0.016060418.6516.923.015.7
2020-11-300.27 (+0.13)0.0 (0.0)0.05 (+0.02)480.5900.070.09813516.112.3516.112.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.14 (+0.03)0.0 (0.0)0.03 (-0.01)140.2700.000.0527512.511.714.011.6
2020-09-300.11 (-0.56)0.0 (0.0)0.04 (0.0)-215-1.8700.000.01150011.6510.914.5510.85
2020-08-310.67 (+0.33)0.0 (0.0)0.04 (0.0)1253.1400.0-3-0.08397610.811.2511.910.5
2020-07-310.34 (+0.27)0.0 (0.0)0.04 (+0.01)831.4400.030.05578011.211.113.1510.8
2020-06-300.07 (+0.01)0.0 (0.0)0.03 (-0.01)60.1800.0-4-0.12332911.011.412.0510.25
2020-05-290.06 (-0.01)0.0 (0.0)0.04 (0.0)-4-0.1100.040.11355211.18.9712.88.8
2020-04-300.07 (+0.02)0.0 (0.0)0.04 (+0.01)50.4400.000.011399.028.049.487.89
2020-03-310.05 (-0.01)0.0 (0.0)0.03 (0.0)-2-0.0600.000.035728.1910.8513.67.3
2020-02-270.06 (+0.01)0.0 (0.0)0.03 (0.0)20.0700.000.0269910.7510.5512.29.95
2020-01-310.05 (-0.01)0.0 (0.0)0.03 (0.0)-4-0.6500.000.061511.0512.112.911.0
2019-12-310.06 (-0.01)0.0 (0.0)0.03 (-0.01)-2-0.1500.0-2-0.15136512.0511.3512.811.1
2019-11-290.07 (+0.02)0.0 (0.0)0.04 (+0.01)60.4200.000.0141511.3513.413.611.2
2019-10-310.05 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-2-0.2580713.3514.214.312.85
2019-09-270.05 (-0.01)0.0 (0.0)0.04 (+0.01)-4-0.2100.040.21193014.1513.2515.812.7
2019-08-300.06 (0.0)0.0 (0.0)0.03 (0.0)30.3200.010.1193913.613.414.212.9
2019-07-310.06 (+0.01)0.0 (0.0)0.03 (0.0)10.1100.0-1-0.1193913.4513.1514.212.95
2019-06-280.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.042713.111.8513.7511.85
2019-05-310.05 (0.0)0.0 (0.0)0.03 (+0.03)00.000.010.08128112.012.414.211.6
2019-04-300.05 ()0.0 ()0.0 ()00.000.000.015012.312.512.812.25

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。