- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 64.9 (-0.46%) | 2010 | -13 | 6 | 1 | 0 | 0.3% | 20.88 (-0.13) | 73 (-42.44%) | 0.19% | 2.17% | 8.2% |
| 2024-04-17 | 65.2 (1.88%) | 2023 | 2 | 5 | 0 | 0 | 0.25% | 21.01 (0.02) | 127 (-65.23%) | 0.33% | 2.2% | 8.5% |
| 2024-04-16 | 64.0 (-4.05%) | 2021 | 46 | 5 | 5 | 0 | 0.25% | 20.99 (0.47) | 367 (78.96%) | 0.96% | 2.11% | 8.38% |
| 2024-04-15 | 66.7 (-1.91%) | 1975 | 31 | 0 | 0 | 0 | 0.0% | 20.52 (0.33) | 205 (241.44%) | 0.53% | 1.6% | 7.82% |
| 2024-04-12 | 68.0 (-0.15%) | 1944 | -9 | 0 | 0 | 0 | 0.0% | 20.19 (-0.1) | 60 (-30.17%) | 0.16% | 1.26% | 8.0% |
| 2024-04-11 | 68.1 (-0.58%) | 1953 | -8 | 0 | 0 | 0 | 0.0% | 20.29 (-0.08) | 86 (-8.22%) | 0.22% | 1.4% | 8.95% |
| 2024-04-10 | 68.5 (0.0%) | 1961 | -15 | 0 | 0 | 0 | 0.0% | 20.37 (-0.16) | 93 (-44.79%) | 0.24% | 1.63% | 9.32% |
| 2024-04-09 | 68.5 (-1.01%) | 1976 | 27 | 0 | 0 | 0 | 0.0% | 20.53 (0.28) | 170 (130.92%) | 0.44% | 1.8% | 10.37% |
| 2024-04-08 | 69.2 (-0.14%) | 1949 | -2 | 0 | 0 | 0 | 0.0% | 20.25 (-0.02) | 73 (-36.73%) | 0.19% | 2.7% | 12.05% |
| 2024-04-03 | 69.3 (0.29%) | 1951 | 3 | 0 | 0 | 0 | 0.0% | 20.27 (0.04) | 116 (-32.92%) | 0.3% | 2.88% | 15.65% |
| 2024-04-02 | 69.1 (-1.85%) | 1948 | -8 | 0 | 0 | 0 | 0.0% | 20.23 (-0.09) | 173 (8.56%) | 0.45% | 2.8% | 19.34% |
| 2024-04-01 | 70.4 (-0.85%) | 1956 | -4 | 0 | 0 | 0 | 0.0% | 20.32 (-0.04) | 159 (-68.96%) | 0.42% | 2.76% | 21.91% |
| 2024-03-29 | 71.0 (4.11%) | 1960 | 56 | 0 | 0 | 0 | 0.0% | 20.36 (0.58) | 515 (260.9%) | 1.34% | 2.65% | 23.22% |
| 2024-03-28 | 68.2 (-1.16%) | 1904 | -3 | 0 | -6 | 1 | 0.0% | 19.78 (-0.03) | 142 (66.89%) | 0.37% | 1.68% | 23.99% |
| 2024-03-27 | 69.0 (0.15%) | 1907 | 9 | 6 | -1 | 0 | 0.31% | 19.81 (0.09) | 85 (-46.09%) | 0.22% | 1.62% | 34.27% |
| 2024-03-26 | 68.9 (-2.82%) | 1898 | 13 | 7 | 1 | 0 | 0.37% | 19.72 (0.14) | 158 (33.9%) | 0.41% | 1.83% | 39.65% |
| 2024-03-25 | 70.9 (0.42%) | 1885 | -6 | 6 | -11 | 0 | 0.32% | 19.58 (-0.06) | 118 (-16.97%) | 0.31% | 1.91% | 40.57% |
| 2024-03-22 | 70.6 (2.47%) | 1891 | 0 | 17 | -19 | 0 | 0.9% | 19.64 (0.0) | 142 (21.13%) | 0.37% | 1.81% | 41.02% |
| 2024-03-21 | 68.9 (0.29%) | 1891 | 1 | 36 | -3 | 0 | 1.9% | 19.64 (0.01) | 117 (-29.63%) | 0.31% | 1.84% | 41.44% |
| 2024-03-20 | 68.7 (-0.87%) | 1890 | 5 | 39 | -14 | 0 | 2.06% | 19.63 (0.05) | 167 (-11.62%) | 0.43% | 2.24% | 42.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 69.3 (-1.14%) | 1885 | 22 | 53 | -4 | 0 | 2.81% | 19.58 (0.23) | 189 (133.11%) | 0.49% | 2.92% | 43.01% |
| 2024-03-18 | 70.1 (0.43%) | 1863 | 5 | 57 | -4 | 0 | 3.06% | 19.35 (0.05) | 81 (-46.58%) | 0.21% | 3.02% | 42.97% |
| 2024-03-15 | 69.8 (-1.13%) | 1858 | 12 | 61 | -1 | 0 | 3.28% | 19.3 (0.12) | 152 (-44.48%) | 0.4% | 4.1% | 43.48% |
| 2024-03-14 | 70.6 (1.73%) | 1846 | -70 | 62 | -3 | 0 | 3.36% | 19.18 (-0.72) | 273 (-35.98%) | 0.71% | 5.83% | 43.67% |
| 2024-03-13 | 69.4 (-3.07%) | 1916 | -10 | 65 | -2 | 0 | 3.39% | 19.9 (-0.11) | 427 (87.24%) | 1.11% | 8.9% | 43.3% |
| 2024-03-12 | 71.6 (0.42%) | 1926 | 3 | 67 | -3 | 0 | 3.48% | 20.01 (0.03) | 228 (-54.08%) | 0.59% | 11.79% | 42.62% |
| 2024-03-11 | 71.3 (-1.79%) | 1923 | 21 | 70 | -14 | 0 | 3.64% | 19.98 (0.22) | 497 (-38.92%) | 1.29% | 14.22% | 42.45% |
| 2024-03-08 | 72.6 (-5.47%) | 1902 | -101 | 84 | -23 | 0 | 4.42% | 19.76 (-1.05) | 814 (-44.15%) | 2.12% | 14.65% | 41.36% |
| 2024-03-07 | 76.8 (-4.0%) | 2003 | -167 | 107 | -16 | 0 | 5.34% | 20.81 (-1.73) | 1459 (-5.15%) | 3.79% | 14.64% | 39.69% |
| 2024-03-06 | 80.0 (2.3%) | 2170 | 72 | 123 | 18 | 0 | 5.67% | 22.54 (0.75) | 1538 (31.97%) | 4.0% | 21.5% | 36.09% |
| 2024-03-05 | 78.2 (1.16%) | 2098 | 72 | 105 | -11 | 0 | 5.0% | 21.79 (0.75) | 1165 (76.34%) | 3.03% | 23.11% | 32.28% |
| 2024-03-04 | 77.3 (1.71%) | 2026 | -18 | 116 | -1 | 1 | 5.73% | 21.04 (-0.19) | 660 (-18.66%) | 1.72% | 21.41% | 30.12% |
| 2024-03-01 | 76.0 (-2.56%) | 2044 | -80 | 117 | -23 | 0 | 5.72% | 21.23 (-0.83) | 812 (-80.18%) | 2.11% | 20.46% | 28.73% |
| 2024-02-29 | 78.0 (1.3%) | 2124 | -135 | 140 | 50 | 0 | 6.59% | 22.06 (-1.41) | 4100 (89.99%) | 10.65% | 19.13% | 27.04% |
| 2024-02-27 | 77.0 (6.35%) | 2259 | 286 | 90 | 28 | 0 | 3.98% | 23.47 (2.98) | 2158 (321.47%) | 5.61% | 10.11% | 16.72% |
| 2024-02-26 | 72.4 (1.97%) | 1973 | -16 | 62 | 0 | 0 | 3.14% | 20.49 (-0.17) | 512 (74.54%) | 1.33% | 5.19% | 11.58% |
| 2024-02-23 | 71.0 (-1.25%) | 1989 | -33 | 62 | -1 | 0 | 3.12% | 20.66 (-0.34) | 293 (-2.68%) | 0.76% | 4.31% | 10.63% |
| 2024-02-22 | 71.9 (-2.57%) | 2022 | 15 | 63 | -3 | 0 | 3.12% | 21.0 (0.15) | 301 (-51.89%) | 0.78% | 4.27% | 10.82% |
| 2024-02-21 | 73.8 (2.5%) | 2007 | -37 | 66 | 3 | 0 | 3.29% | 20.85 (-0.38) | 626 (136.05%) | 1.63% | 4.07% | 10.32% |
| 2024-02-20 | 72.0 (0.0%) | 2044 | 1 | 63 | 0 | 0 | 3.08% | 21.23 (0.01) | 265 (52.1%) | 0.69% | 2.79% | 9.27% |
| 2024-02-19 | 72.0 (-0.14%) | 2043 | 5 | 63 | -1 | 0 | 3.08% | 21.22 (0.05) | 174 (-36.91%) | 0.45% | 2.53% | 8.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 72.1 (1.69%) | 2038 | 24 | 64 | 0 | 0 | 3.14% | 21.17 (0.25) | 276 (22.7%) | 0.72% | 2.5% | 9.29% |
| 2024-02-15 | 70.9 (3.96%) | 2014 | -19 | 64 | -1 | 0 | 3.18% | 20.92 (-0.2) | 225 (72.8%) | 0.59% | 1.99% | 9.17% |
| 2024-02-05 | 68.2 (-1.16%) | 2033 | -27 | 65 | 0 | 0 | 3.2% | 21.12 (-0.28) | 130 (-22.09%) | 0.34% | 1.85% | 9.77% |
| 2024-02-02 | 69.0 (-1.43%) | 2060 | -5 | 65 | -2 | 0 | 3.16% | 21.4 (-0.05) | 167 (3.6%) | 0.43% | 1.7% | 10.76% |
| 2024-02-01 | 70.0 (0.57%) | 2065 | -53 | 67 | 0 | 0 | 3.24% | 21.45 (-0.55) | 161 (100.75%) | 0.42% | 1.45% | 13.36% |
| 2024-01-31 | 69.6 (-0.29%) | 2118 | 11 | 67 | 0 | 0 | 3.16% | 22.0 (0.11) | 80 (-53.28%) | 0.21% | 1.89% | 13.97% |
| 2024-01-30 | 69.8 (0.43%) | 2107 | -4 | 67 | 0 | 0 | 3.18% | 21.89 (-0.04) | 172 (136.0%) | 0.45% | 2.02% | 14.56% |
| 2024-01-29 | 69.5 (2.21%) | 2111 | -1 | 67 | 0 | 0 | 3.17% | 21.93 (-0.01) | 73 (3.27%) | 0.19% | 1.98% | 14.61% |
| 2024-01-26 | 68.0 (-0.87%) | 2112 | 1 | 67 | 0 | 0 | 3.17% | 21.94 (0.01) | 70 (-78.66%) | 0.18% | 2.13% | 15.12% |
| 2024-01-25 | 68.6 (0.44%) | 2111 | 54 | 67 | 0 | 0 | 3.17% | 21.93 (0.56) | 331 (157.45%) | 0.86% | 2.4% | 17.63% |
| 2024-01-24 | 68.3 (0.15%) | 2057 | 4 | 67 | 0 | 0 | 3.26% | 21.37 (0.04) | 128 (-19.12%) | 0.33% | 1.92% | 21.13% |
| 2024-01-23 | 68.2 (0.0%) | 2053 | 5 | 67 | 0 | 0 | 3.26% | 21.33 (0.06) | 159 (22.65%) | 0.41% | 2.55% | 21.31% |
| 2024-01-22 | 68.2 (1.34%) | 2048 | 1 | 67 | 1 | 0 | 3.27% | 21.27 (0.01) | 129 (-26.72%) | 0.34% | 2.42% | 21.59% |
| 2024-01-19 | 67.3 (0.3%) | 2047 | -5 | 66 | -1 | 0 | 3.22% | 21.26 (-0.06) | 177 (20.94%) | 0.46% | 2.65% | 21.85% |
| 2024-01-18 | 67.1 (-0.89%) | 2052 | -27 | 67 | 3 | 0 | 3.27% | 21.32 (-0.28) | 146 (-60.23%) | 0.38% | 2.59% | 22.05% |
| 2024-01-17 | 67.7 (-3.56%) | 2079 | -98 | 64 | 0 | 0 | 3.08% | 21.6 (-1.01) | 368 (236.64%) | 0.96% | 2.98% | 22.4% |
| 2024-01-16 | 70.2 (-1.82%) | 2177 | -2 | 64 | 2 | 0 | 2.94% | 22.61 (-0.02) | 109 (-50.33%) | 0.28% | 2.62% | 22.42% |
| 2024-01-15 | 71.5 (2.14%) | 2179 | -72 | 62 | 0 | 0 | 2.85% | 22.63 (-0.75) | 220 (44.36%) | 0.57% | 3.52% | 23.49% |
| 2024-01-12 | 70.0 (0.29%) | 2251 | 4 | 62 | 0 | 0 | 2.75% | 23.38 (0.04) | 152 (-48.39%) | 0.4% | 4.28% | 23.86% |
| 2024-01-11 | 69.8 (0.58%) | 2247 | -38 | 62 | -2 | 0 | 2.76% | 23.34 (-0.4) | 295 (28.25%) | 0.77% | 6.91% | 25.05% |
| 2024-01-10 | 69.4 (-1.28%) | 2285 | 9 | 64 | -2 | 0 | 2.8% | 23.74 (0.1) | 230 (-49.43%) | 0.6% | 7.18% | 25.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 70.3 (-3.43%) | 2276 | -11 | 66 | 1 | 0 | 2.9% | 23.64 (-0.12) | 455 (-11.17%) | 1.18% | 7.38% | 27.25% |
| 2024-01-08 | 72.8 (1.11%) | 2287 | -39 | 65 | 4 | 0 | 2.84% | 23.76 (-0.4) | 512 (-56.07%) | 1.33% | 6.7% | 27.93% |
| 2024-01-05 | 72.0 (1.41%) | 2326 | 49 | 61 | 6 | 0 | 2.62% | 24.16 (0.51) | 1167 (192.0%) | 3.03% | 6.06% | 28.03% |
| 2024-01-04 | 71.0 (-1.66%) | 2277 | -60 | 55 | -2 | 0 | 2.42% | 23.65 (-0.63) | 399 (30.22%) | 1.04% | 5.73% | 28.1% |
| 2024-01-03 | 72.2 (-1.37%) | 2337 | -29 | 57 | -3 | 0 | 2.44% | 24.28 (-0.3) | 307 (60.63%) | 0.8% | 9.04% | 29.64% |
| 2024-01-02 | 73.2 (-1.35%) | 2366 | 11 | 60 | -3 | 0 | 2.54% | 24.58 (0.12) | 191 (-28.96%) | 0.5% | 8.77% | 33.19% |
| 2023-12-29 | 74.2 (-0.13%) | 2355 | -4 | 63 | -9 | 0 | 2.68% | 24.46 (-0.04) | 269 (-74.09%) | 0.7% | 8.96% | 49.35% |
| 2023-12-28 | 74.3 (-5.23%) | 2359 | 83 | 72 | 11 | 0 | 3.05% | 24.5 (0.86) | 1038 (-38.03%) | 2.7% | 8.86% | 57.72% |
| 2023-12-27 | 78.4 (7.69%) | 2276 | 248 | 61 | 4 | 0 | 2.68% | 23.64 (2.57) | 1675 (731.87%) | 4.35% | 6.82% | 57.44% |
| 2023-12-26 | 72.8 (1.39%) | 2028 | -18 | 57 | -3 | 0 | 2.81% | 21.07 (-0.18) | 201 (-24.4%) | 0.52% | 3.2% | 58.22% |
| 2023-12-25 | 71.8 (-1.1%) | 2046 | 2 | 60 | -2 | 0 | 2.93% | 21.25 (0.02) | 266 (15.99%) | 0.69% | 3.65% | 58.83% |
| 2023-12-22 | 72.6 (0.0%) | 2044 | -16 | 62 | -1 | 0 | 3.03% | 21.23 (-0.17) | 229 (-8.57%) | 0.6% | 4.31% | 59.01% |
| 2023-12-21 | 72.6 (-1.49%) | 2060 | 10 | 63 | 0 | 0 | 3.06% | 21.4 (0.11) | 251 (-10.84%) | 0.65% | 4.66% | 59.01% |
| 2023-12-20 | 73.7 (0.27%) | 2050 | -31 | 63 | -8 | 0 | 3.07% | 21.29 (-0.33) | 281 (-25.34%) | 0.73% | 5.6% | 59.82% |
| 2023-12-19 | 73.5 (-1.74%) | 2081 | 3 | 71 | -2 | 0 | 3.41% | 21.62 (0.03) | 377 (-27.39%) | 0.98% | 6.4% | 59.83% |
| 2023-12-18 | 74.8 (-2.35%) | 2078 | 38 | 73 | 1 | 0 | 3.51% | 21.59 (0.4) | 519 (42.95%) | 1.35% | 7.45% | 61.22% |
| 2023-12-15 | 76.6 (-0.91%) | 2040 | -5 | 72 | -4 | 0 | 3.53% | 21.19 (-0.05) | 363 (-40.53%) | 0.94% | 7.96% | 61.26% |
| 2023-12-14 | 77.3 (0.78%) | 2045 | -10 | 76 | -2 | 0 | 3.72% | 21.24 (-0.11) | 611 (3.15%) | 1.59% | 8.44% | 62.04% |
| 2023-12-13 | 76.7 (-1.03%) | 2055 | -32 | 78 | -6 | 0 | 3.8% | 21.35 (-0.33) | 592 (-24.07%) | 1.54% | 9.96% | 62.67% |
| 2023-12-12 | 77.5 (-2.39%) | 2087 | 44 | 84 | -20 | 0 | 4.02% | 21.68 (0.46) | 780 (9.2%) | 2.03% | 11.0% | 62.94% |
| 2023-12-11 | 79.4 (-1.98%) | 2043 | -48 | 104 | -15 | 0 | 5.09% | 21.22 (-0.5) | 714 (29.73%) | 1.86% | 13.32% | 61.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 81.0 (-0.61%) | 2091 | 16 | 119 | -1 | 0 | 5.69% | 21.72 (0.17) | 551 (-53.87%) | 1.43% | 28.12% | 61.07% |
| 2023-12-07 | 81.5 (-1.45%) | 2075 | 13 | 120 | -3 | 0 | 5.78% | 21.55 (0.13) | 1194 (20.34%) | 3.1% | 35.76% | 60.49% |
| 2023-12-06 | 82.7 (-2.01%) | 2062 | 36 | 123 | -2 | 0 | 5.97% | 21.42 (0.38) | 992 (-40.71%) | 2.58% | 35.07% | 59.28% |
| 2023-12-05 | 84.4 (-6.33%) | 2026 | -85 | 125 | -70 | 0 | 6.17% | 21.04 (-0.89) | 1673 (-73.9%) | 4.35% | 37.62% | 60.35% |
| 2023-12-04 | 90.1 (-0.33%) | 2111 | -44 | 195 | 19 | 0 | 9.24% | 21.93 (-0.45) | 6414 (83.63%) | 16.66% | 34.41% | 57.43% |
| 2023-12-01 | 90.4 (9.98%) | 2155 | 279 | 176 | 67 | 0 | 8.17% | 22.38 (2.89) | 3492 (275.87%) | 9.07% | 18.62% | 42.27% |
| 2023-11-30 | 82.2 (0.98%) | 1876 | 37 | 109 | 7 | 0 | 5.81% | 19.49 (0.39) | 929 (-52.93%) | 2.41% | 10.14% | 33.6% |
| 2023-11-29 | 81.4 (3.17%) | 1839 | -13 | 102 | 11 | 0 | 5.55% | 19.1 (-0.14) | 1974 (350.93%) | 5.13% | 9.19% | 31.62% |
| 2023-11-28 | 78.9 (1.81%) | 1852 | -35 | 91 | 8 | 0 | 4.91% | 19.24 (-0.36) | 437 (30.69%) | 1.14% | 4.8% | 26.91% |
| 2023-11-27 | 77.5 (-1.27%) | 1887 | 3 | 83 | -4 | 0 | 4.4% | 19.6 (0.03) | 334 (46.73%) | 0.87% | 6.04% | 26.59% |
| 2023-11-24 | 78.5 (0.64%) | 1884 | -20 | 87 | 0 | 0 | 4.62% | 19.57 (-0.21) | 228 (-59.49%) | 0.59% | 6.56% | 26.22% |
| 2023-11-23 | 78.0 (-1.14%) | 1904 | -130 | 87 | 0 | 0 | 4.57% | 19.78 (-1.35) | 563 (97.57%) | 1.46% | 7.69% | 26.55% |
| 2023-11-22 | 78.9 (1.28%) | 2034 | 0 | 87 | 3 | 0 | 4.28% | 21.13 (0.0) | 285 (-68.77%) | 0.74% | 8.45% | 25.93% |
| 2023-11-21 | 77.9 (0.65%) | 2034 | -57 | 84 | 0 | 0 | 4.13% | 21.13 (-0.59) | 913 (70.76%) | 2.37% | 9.52% | 26.8% |
| 2023-11-20 | 77.4 (-2.03%) | 2091 | 39 | 84 | -1 | 0 | 4.02% | 21.72 (0.4) | 534 (-19.62%) | 1.39% | 7.9% | 25.91% |
| 2023-11-17 | 79.0 (0.38%) | 2052 | -123 | 85 | 0 | 0 | 4.14% | 21.32 (-1.27) | 665 (-21.98%) | 1.73% | 7.77% | 25.66% |
| 2023-11-16 | 78.7 (0.13%) | 2175 | -28 | 85 | 5 | 0 | 3.91% | 22.59 (-0.29) | 852 (22.24%) | 2.22% | 6.89% | 24.92% |
| 2023-11-15 | 78.6 (2.61%) | 2203 | 8 | 80 | 4 | 0 | 3.63% | 22.88 (0.08) | 697 (138.81%) | 1.81% | 6.57% | 25.63% |
| 2023-11-14 | 76.6 (-0.91%) | 2195 | 9 | 76 | -9 | 0 | 3.46% | 22.8 (0.09) | 292 (-39.36%) | 0.76% | 8.4% | 27.64% |
| 2023-11-13 | 77.3 (-2.15%) | 2186 | -55 | 85 | -5 | 0 | 3.89% | 22.71 (-0.57) | 481 (46.39%) | 1.25% | 9.08% | 28.19% |
| 2023-11-10 | 79.0 (-1.25%) | 2241 | -16 | 90 | 0 | 0 | 4.02% | 23.28 (-0.16) | 329 (-54.79%) | 0.85% | 9.32% | 28.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 80.0 (-0.5%) | 2257 | 87 | 90 | 4 | 0 | 3.99% | 23.44 (0.9) | 727 (-48.17%) | 1.89% | 8.87% | 28.09% |
| 2023-11-08 | 80.4 (4.42%) | 2170 | -15 | 86 | 18 | 0 | 3.96% | 22.54 (-0.16) | 1404 (154.98%) | 3.65% | 7.41% | 27.06% |
| 2023-11-07 | 77.0 (2.67%) | 2185 | -3 | 68 | 7 | 0 | 3.11% | 22.7 (-0.03) | 550 (-4.49%) | 1.43% | 4.18% | 27.18% |
| 2023-11-06 | 75.0 (2.74%) | 2188 | -32 | 61 | -1 | 0 | 2.79% | 22.73 (-0.33) | 576 (268.4%) | 1.5% | 3.57% | 28.4% |
| 2023-11-03 | 73.0 (0.97%) | 2220 | -17 | 62 | 0 | 0 | 2.79% | 23.06 (-0.18) | 156 (-5.26%) | 0.41% | 2.57% | 27.75% |
| 2023-11-02 | 72.3 (1.83%) | 2237 | -11 | 62 | -1 | 0 | 2.77% | 23.24 (-0.11) | 165 (2.47%) | 0.43% | 3.09% | 27.8% |
| 2023-11-01 | 71.0 (1.14%) | 2248 | -19 | 63 | 2 | 0 | 2.8% | 23.35 (-0.2) | 161 (-48.88%) | 0.42% | 3.5% | 28.49% |
| 2023-10-31 | 70.2 (-1.54%) | 2267 | 18 | 61 | -21 | 0 | 2.69% | 23.55 (0.19) | 315 (63.68%) | 0.82% | 4.69% | 28.58% |
| 2023-10-30 | 71.3 (-1.38%) | 2249 | 18 | 82 | -4 | 0 | 3.65% | 23.36 (0.19) | 192 (-45.86%) | 0.5% | 5.36% | 28.21% |
| 2023-10-27 | 72.3 (-1.5%) | 2231 | 23 | 86 | -7 | 0 | 3.85% | 23.17 (0.23) | 355 (10.02%) | 0.92% | 6.0% | 29.04% |
| 2023-10-26 | 73.4 (-3.04%) | 2208 | 6 | 93 | -2 | 0 | 4.21% | 22.94 (0.07) | 323 (-47.67%) | 0.84% | 6.06% | 29.09% |
| 2023-10-25 | 75.7 (-0.13%) | 2202 | -22 | 95 | 2 | 0 | 4.31% | 22.87 (-0.23) | 618 (7.82%) | 1.61% | 8.14% | 28.86% |
| 2023-10-24 | 75.8 (3.55%) | 2224 | -71 | 93 | 4 | 0 | 4.18% | 23.1 (-0.74) | 573 (30.7%) | 1.49% | 10.36% | 28.18% |
| 2023-10-23 | 73.2 (-3.17%) | 2295 | 28 | 89 | 1 | 0 | 3.88% | 23.84 (0.29) | 438 (15.57%) | 1.14% | 10.19% | 28.0% |
| 2023-10-20 | 75.6 (0.13%) | 2267 | 48 | 88 | 1 | 0 | 3.88% | 23.55 (0.5) | 379 (-66.24%) | 0.99% | 10.31% | 28.06% |
| 2023-10-19 | 75.5 (3.0%) | 2219 | -41 | 87 | -1 | 0 | 3.92% | 23.05 (-0.43) | 1124 (-23.68%) | 2.92% | 10.07% | 28.82% |
| 2023-10-18 | 73.3 (-1.35%) | 2260 | 112 | 88 | -4 | 0 | 3.89% | 23.48 (1.17) | 1473 (191.45%) | 3.83% | 8.0% | 28.65% |
| 2023-10-17 | 74.3 (1.09%) | 2148 | -23 | 92 | 10 | 0 | 4.28% | 22.31 (-0.24) | 505 (3.6%) | 1.31% | 7.95% | 34.45% |
| 2023-10-16 | 73.5 (1.1%) | 2171 | -26 | 82 | 10 | 0 | 3.78% | 22.55 (-0.27) | 487 (71.56%) | 1.27% | 9.28% | 44.47% |
| 2023-10-13 | 72.7 (0.41%) | 2197 | -46 | 72 | 3 | 0 | 3.28% | 22.82 (-0.48) | 284 (-13.64%) | 0.74% | 8.86% | 44.68% |
| 2023-10-12 | 72.4 (1.26%) | 2243 | 18 | 69 | 1 | 0 | 3.08% | 23.3 (0.19) | 329 (-77.32%) | 0.86% | 8.58% | 47.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 71.5 (-4.16%) | 2225 | -21 | 68 | -10 | 0 | 3.06% | 23.11 (-0.22) | 1452 (42.36%) | 3.77% | 8.84% | 50.64% |
| 2023-10-06 | 74.6 (5.82%) | 2246 | -150 | 78 | 19 | 0 | 3.47% | 23.33 (-1.56) | 1020 (212.81%) | 2.65% | 5.58% | 50.81% |
| 2023-10-05 | 70.5 (0.28%) | 2396 | -67 | 59 | -1 | 0 | 2.46% | 24.89 (-0.69) | 326 (84.64%) | 0.85% | 3.38% | 49.57% |
| 2023-10-04 | 70.3 (-1.54%) | 2463 | 48 | 60 | 0 | 0 | 2.44% | 25.58 (0.49) | 176 (-58.75%) | 0.46% | 3.86% | 51.02% |
| 2023-10-03 | 71.4 (-0.56%) | 2415 | 13 | 60 | -10 | 0 | 2.48% | 25.09 (0.14) | 428 (116.95%) | 1.11% | 4.38% | 51.0% |
| 2023-10-02 | 71.8 (1.7%) | 2402 | -26 | 70 | -1 | 0 | 2.91% | 24.95 (-0.27) | 197 (12.96%) | 0.51% | 3.87% | 50.53% |
| 2023-09-28 | 70.6 (0.28%) | 2428 | -3 | 71 | -2 | 0 | 2.92% | 25.22 (-0.03) | 174 (-65.75%) | 0.45% | 4.29% | 50.85% |
| 2023-09-27 | 70.4 (-2.36%) | 2431 | -57 | 73 | -2 | 0 | 3.0% | 25.25 (-0.59) | 510 (36.27%) | 1.33% | 5.15% | 50.69% |
| 2023-09-26 | 72.1 (-3.22%) | 2488 | -29 | 75 | -13 | 0 | 3.01% | 25.84 (-0.31) | 374 (59.57%) | 0.97% | 5.03% | 49.59% |
| 2023-09-25 | 74.5 (0.54%) | 2517 | -44 | 88 | 0 | 0 | 3.5% | 26.15 (-0.45) | 234 (-34.43%) | 0.61% | 5.8% | 48.8% |
| 2023-09-22 | 74.1 (-0.54%) | 2561 | -105 | 88 | 0 | 1 | 3.44% | 26.6 (-1.09) | 357 (-29.17%) | 0.93% | 7.93% | 49.34% |
| 2023-09-21 | 74.5 (0.4%) | 2666 | 36 | 88 | -7 | 0 | 3.3% | 27.69 (0.37) | 505 (9.15%) | 1.31% | 16.64% | 49.62% |
| 2023-09-20 | 74.2 (-1.33%) | 2630 | 17 | 95 | -3 | 0 | 3.61% | 27.32 (0.18) | 462 (-30.99%) | 1.2% | 26.65% | 51.71% |
| 2023-09-19 | 75.2 (-1.18%) | 2613 | -7 | 98 | 9 | 0 | 3.75% | 27.14 (-0.08) | 670 (-36.59%) | 1.74% | 26.93% | 52.83% |
| 2023-09-18 | 76.1 (-1.81%) | 2620 | 132 | 89 | -14 | 0 | 3.4% | 27.22 (1.38) | 1057 (-71.48%) | 2.75% | 29.23% | 51.73% |
| 2023-09-15 | 77.5 (-3.49%) | 2488 | -242 | 103 | -22 | 0 | 4.14% | 25.84 (-2.52) | 3708 (-14.96%) | 9.63% | 29.99% | 49.67% |
| 2023-09-14 | 80.3 (10.0%) | 2730 | 671 | 125 | 51 | 0 | 4.58% | 28.36 (6.97) | 4360 (663.17%) | 11.33% | 24.3% | 40.8% |
| 2023-09-13 | 73.0 (2.82%) | 2059 | 44 | 74 | 1 | 0 | 3.59% | 21.39 (0.46) | 571 (-63.31%) | 1.48% | 14.39% | 30.05% |
| 2023-09-12 | 71.0 (-2.2%) | 2015 | 72 | 73 | 8 | 0 | 3.62% | 20.93 (0.75) | 1557 (15.41%) | 4.04% | 15.2% | 29.22% |
| 2023-09-11 | 72.6 (1.82%) | 1943 | 216 | 65 | -5 | 0 | 3.35% | 20.18 (2.24) | 1349 (-11.12%) | 3.5% | 11.6% | 27.02% |
| 2023-09-08 | 71.3 (4.85%) | 1727 | 193 | 70 | 10 | 0 | 4.05% | 17.94 (2.01) | 1518 (179.51%) | 3.94% | 8.73% | 23.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 68.0 (-1.59%) | 1534 | 86 | 60 | -5 | 0 | 3.91% | 15.93 (0.89) | 543 (-38.67%) | 1.41% | 5.62% | 20.74% |
| 2023-09-06 | 69.1 (3.91%) | 1448 | -69 | 65 | 25 | 0 | 4.49% | 15.04 (-0.72) | 885 (423.02%) | 2.3% | 4.5% | 20.08% |
| 2023-09-05 | 66.5 (0.3%) | 1517 | -33 | 40 | 1 | 0 | 2.64% | 15.76 (-0.34) | 169 (-30.55%) | 0.44% | 2.42% | 18.15% |
| 2023-09-04 | 66.3 (-1.19%) | 1550 | 38 | 39 | -15 | 0 | 2.52% | 16.1 (0.39) | 243 (-24.28%) | 0.63% | 2.17% | 18.11% |
| 2023-09-01 | 67.1 (0.75%) | 1512 | -70 | 54 | 5 | 0 | 3.57% | 15.71 (-0.72) | 321 (187.4%) | 0.84% | 2.68% | 18.06% |
| 2023-08-31 | 66.6 (-1.04%) | 1582 | -3 | 49 | -14 | 0 | 3.1% | 16.43 (-0.03) | 112 (30.2%) | 0.29% | 3.06% | 17.69% |
| 2023-08-30 | 67.3 (0.9%) | 1585 | -11 | 63 | -1 | 0 | 3.97% | 16.46 (-0.12) | 86 (17.53%) | 0.22% | 6.17% | 18.35% |
| 2023-08-29 | 66.7 (0.76%) | 1596 | 0 | 64 | 0 | 0 | 4.01% | 16.58 (0.0) | 73 (-83.35%) | 0.19% | 8.27% | 19.63% |
| 2023-08-28 | 66.2 (-5.43%) | 1596 | 97 | 64 | -38 | 0 | 4.01% | 16.58 (1.01) | 439 (-5.82%) | 1.14% | 8.72% | 22.14% |
| 2023-08-25 | 70.0 (0.57%) | 1499 | 4 | 102 | 3 | 0 | 6.8% | 15.57 (0.04) | 466 (-64.4%) | 1.21% | 8.27% | 29.79% |
| 2023-08-24 | 69.6 (-0.43%) | 1495 | -158 | 99 | 6 | 0 | 6.62% | 15.53 (-1.64) | 1311 (46.97%) | 3.41% | 7.82% | 31.88% |
| 2023-08-23 | 69.9 (4.33%) | 1653 | -69 | 93 | 36 | 0 | 5.63% | 17.17 (-0.72) | 892 (258.94%) | 2.32% | 4.99% | 30.65% |
| 2023-08-22 | 67.0 (-0.74%) | 1722 | 27 | 57 | -12 | 0 | 3.31% | 17.89 (0.28) | 248 (-5.78%) | 0.65% | 3.32% | 29.05% |
| 2023-08-21 | 67.5 (1.5%) | 1695 | -31 | 69 | 4 | 0 | 4.07% | 17.61 (-0.32) | 263 (-9.98%) | 0.69% | 4.53% | 29.75% |
| 2023-08-18 | 66.5 (-1.92%) | 1726 | 39 | 65 | -4 | 0 | 3.77% | 17.93 (0.41) | 293 (31.26%) | 0.76% | 4.2% | 29.6% |
| 2023-08-17 | 67.8 (-0.73%) | 1687 | -9 | 69 | 1 | 0 | 4.09% | 17.52 (-0.1) | 223 (-10.8%) | 0.58% | 4.24% | 29.83% |
| 2023-08-16 | 68.3 (0.44%) | 1696 | -25 | 68 | 3 | 0 | 4.01% | 17.62 (-0.26) | 250 (-64.84%) | 0.65% | 4.41% | 30.14% |
| 2023-08-15 | 68.0 (4.45%) | 1721 | 19 | 65 | 17 | 0 | 3.78% | 17.88 (0.2) | 711 (411.62%) | 1.85% | 4.13% | 30.93% |
| 2023-08-14 | 65.1 (0.93%) | 1702 | 17 | 48 | 3 | 0 | 2.82% | 17.68 (0.18) | 139 (-54.85%) | 0.36% | 2.69% | 30.54% |
| 2023-08-11 | 64.5 (3.53%) | 1685 | 77 | 45 | 24 | 0 | 2.67% | 17.5 (0.8) | 308 (6.77%) | 0.8% | 2.9% | 32.52% |
| 2023-08-10 | 62.3 (-3.86%) | 1608 | 5 | 21 | -11 | 0 | 1.31% | 16.7 (0.05) | 288 (102.67%) | 0.75% | 2.58% | 34.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 64.8 (-1.07%) | 1603 | 15 | 32 | 0 | 0 | 2.0% | 16.65 (0.15) | 142 (-8.34%) | 0.37% | 2.78% | 38.16% |
| 2023-08-08 | 65.5 (-2.09%) | 1588 | -3 | 32 | -1 | 0 | 2.02% | 16.5 (-0.03) | 155 (-30.5%) | 0.4% | 3.91% | 45.19% |
| 2023-08-07 | 66.9 (1.21%) | 1591 | -30 | 33 | -3 | 0 | 2.07% | 16.53 (-0.31) | 223 (23.32%) | 0.58% | 6.21% | 60.84% |
| 2023-08-04 | 66.1 (-1.34%) | 1621 | -33 | 36 | -5 | 0 | 2.22% | 16.84 (-0.34) | 181 (-50.68%) | 0.47% | 14.41% | 69.63% |
| 2023-08-02 | 67.0 (-3.6%) | 1654 | -60 | 41 | -27 | 0 | 2.48% | 17.18 (-0.62) | 367 (-36.46%) | 0.95% | 17.25% | 70.34% |
| 2023-08-01 | 69.5 (0.29%) | 1714 | 52 | 68 | 0 | 0 | 3.97% | 17.8 (0.54) | 578 (-44.35%) | 1.5% | 18.47% | 71.04% |
| 2023-07-31 | 69.3 (-5.71%) | 1662 | 47 | 68 | -63 | 0 | 4.09% | 17.26 (0.48) | 1039 (-69.27%) | 2.7% | 17.69% | 71.11% |
| 2023-07-28 | 73.5 (4.7%) | 1615 | -5 | 131 | 78 | 0 | 8.11% | 16.78 (-0.05) | 3382 (165.88%) | 8.79% | 16.33% | 68.63% |
| 2023-07-27 | 70.2 (2.63%) | 1620 | -87 | 53 | 13 | 0 | 3.27% | 16.83 (-0.9) | 1272 (52.19%) | 3.3% | 8.07% | 59.95% |
| 2023-07-26 | 68.4 (5.56%) | 1707 | 4 | 40 | 18 | 0 | 2.34% | 17.73 (0.04) | 836 (200.47%) | 2.17% | 5.76% | 57.15% |
| 2023-07-25 | 64.8 (3.02%) | 1703 | 58 | 22 | 16 | 0 | 1.29% | 17.69 (0.6) | 278 (-46.35%) | 0.72% | 4.48% | 55.85% |
| 2023-07-24 | 62.9 (-4.7%) | 1645 | 134 | 6 | 0 | 1 | 0.36% | 17.09 (1.39) | 518 (155.0%) | 1.35% | 5.2% | 55.42% |
| 2023-07-21 | 66.0 (-1.35%) | 1511 | 29 | 6 | 0 | 0 | 0.4% | 15.7 (0.31) | 203 (-46.7%) | 0.53% | 5.32% | 54.22% |
| 2023-07-20 | 66.9 (3.24%) | 1482 | -50 | 6 | 0 | 0 | 0.4% | 15.39 (-0.52) | 381 (11.35%) | 0.99% | 7.13% | 53.92% |
| 2023-07-19 | 64.8 (-1.07%) | 1532 | -3 | 6 | -7 | 0 | 0.39% | 15.91 (-0.03) | 342 (-38.45%) | 0.89% | 9.25% | 53.03% |
| 2023-07-18 | 65.5 (-1.8%) | 1535 | -25 | 13 | -14 | 0 | 0.85% | 15.94 (-0.26) | 556 (-1.03%) | 1.45% | 12.44% | 52.3% |
| 2023-07-17 | 66.7 (0.3%) | 1560 | 18 | 27 | -3 | 0 | 1.73% | 16.2 (0.18) | 562 (-37.57%) | 1.46% | 18.39% | 51.12% |
| 2023-07-14 | 66.5 (-2.35%) | 1542 | -66 | 30 | -46 | 0 | 1.95% | 16.02 (-0.68) | 900 (-24.8%) | 2.34% | 32.98% | 49.79% |
| 2023-07-13 | 68.1 (-4.22%) | 1608 | -134 | 76 | -35 | 0 | 4.73% | 16.7 (-1.39) | 1198 (-23.71%) | 3.11% | 40.01% | 47.62% |
| 2023-07-12 | 71.1 (2.3%) | 1742 | 3 | 111 | -20 | 0 | 6.37% | 18.09 (0.03) | 1570 (-44.87%) | 4.08% | 38.08% | 44.63% |
| 2023-07-11 | 69.5 (-7.58%) | 1739 | -23 | 131 | -53 | 0 | 7.53% | 18.06 (-0.24) | 2848 (-53.89%) | 7.4% | 35.66% | 40.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 75.2 (7.12%) | 1762 | 150 | 184 | 111 | 0 | 10.44% | 18.3 (1.56) | 6178 (71.32%) | 16.05% | 29.83% | 33.42% |
| 2023-07-07 | 70.2 (9.86%) | 1612 | 231 | 73 | 65 | 0 | 4.53% | 16.74 (2.39) | 3606 (691.23%) | 9.37% | 14.0% | 17.53% |
| 2023-07-06 | 63.9 (-0.62%) | 1381 | -24 | 8 | 1 | 0 | 0.58% | 14.35 (-0.24) | 455 (-28.61%) | 1.18% | 4.74% | 8.33% |
| 2023-07-05 | 64.3 (0.94%) | 1405 | -47 | 7 | 0 | 0 | 0.5% | 14.59 (-0.49) | 638 (5.88%) | 1.66% | 4.06% | 7.3% |
| 2023-07-04 | 63.7 (5.12%) | 1452 | 60 | 7 | 5 | 0 | 0.48% | 15.08 (0.62) | 603 (595.71%) | 1.57% | 3.28% | 5.9% |
| 2023-07-03 | 60.6 (0.5%) | 1392 | -15 | 2 | 0 | 0 | 0.14% | 14.46 (-0.16) | 86 (111.28%) | 0.23% | 2.0% | 4.54% |
| 2023-06-30 | 60.3 (-0.33%) | 1407 | -2 | 2 | 0 | 0 | 0.14% | 14.62 (-0.02) | 41 (-78.78%) | 0.11% | 1.92% | 4.39% |
| 2023-06-29 | 60.5 (0.0%) | 1409 | 20 | 2 | 0 | 0 | 0.14% | 14.64 (0.21) | 193 (-42.79%) | 0.5% | 2.04% | 4.57% |
| 2023-06-28 | 60.5 (1.17%) | 1389 | -16 | 2 | 2 | 0 | 0.14% | 14.43 (-0.16) | 337 (200.73%) | 0.88% | 1.64% | 4.68% |
| 2023-06-27 | 59.8 (-0.66%) | 1405 | -48 | 0 | 0 | 0 | 0.0% | 14.59 (-0.5) | 112 (99.78%) | 0.29% | 0.93% | 4.51% |
| 2023-06-26 | 60.2 (-1.79%) | 1453 | 16 | 0 | 0 | 0 | 0.0% | 15.09 (0.16) | 56 (-34.43%) | 0.15% | 0.9% | 4.59% |
| 2023-06-21 | 61.3 (2.17%) | 1437 | -12 | 0 | 0 | 0 | 0.0% | 14.93 (-0.12) | 85 (109.17%) | 0.22% | 0.88% | 4.55% |
| 2023-06-20 | 60.0 (0.0%) | 1449 | -28 | 0 | -1 | 0 | 0.0% | 15.05 (-0.29) | 41 (-33.78%) | 0.11% | 0.83% | 4.59% |
| 2023-06-19 | 60.0 (0.0%) | 1477 | 9 | 1 | 0 | 0 | 0.07% | 15.34 (0.09) | 61 (-38.08%) | 0.16% | 0.84% | 4.55% |
| 2023-06-16 | 60.0 (-0.17%) | 1468 | 7 | 1 | -2 | 0 | 0.07% | 15.25 (0.07) | 100 (94.92%) | 0.26% | 0.82% | 4.44% |
| 2023-06-15 | 60.1 (0.0%) | 1461 | 15 | 3 | -2 | 0 | 0.21% | 15.18 (0.16) | 51 (-22.79%) | 0.13% | 0.69% | 4.3% |
| 2023-06-14 | 60.1 (-0.17%) | 1446 | 4 | 5 | -2 | 0 | 0.35% | 15.02 (0.04) | 66 (47.67%) | 0.17% | 0.72% | 4.29% |
| 2023-06-13 | 60.2 (-0.66%) | 1442 | 5 | 7 | -1 | 0 | 0.49% | 14.98 (0.05) | 45 (-15.28%) | 0.12% | 0.71% | 4.25% |
| 2023-06-12 | 60.6 (1.0%) | 1437 | 11 | 8 | 0 | 0 | 0.56% | 14.93 (0.12) | 53 (3.7%) | 0.14% | 0.75% | 4.31% |
| 2023-06-09 | 60.0 (-0.17%) | 1426 | 2 | 8 | -1 | 0 | 0.56% | 14.81 (0.02) | 51 (-15.61%) | 0.13% | 0.87% | 4.33% |
| 2023-06-08 | 60.1 (-0.66%) | 1424 | -13 | 9 | 0 | 0 | 0.63% | 14.79 (-0.14) | 60 (-5.61%) | 0.16% | 0.95% | 4.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 60.5 (0.0%) | 1437 | 2 | 9 | 0 | 0 | 0.63% | 14.93 (0.02) | 64 (6.21%) | 0.17% | 0.87% | 4.45% |
| 2023-06-06 | 60.5 (-2.1%) | 1435 | 6 | 9 | 0 | 0 | 0.63% | 14.91 (0.07) | 60 (-38.71%) | 0.16% | 0.98% | 4.53% |
| 2023-06-05 | 61.8 (0.49%) | 1429 | -13 | 9 | 0 | 0 | 0.63% | 14.84 (-0.14) | 98 (22.63%) | 0.26% | 1.44% | 4.55% |
| 2023-06-02 | 61.5 (0.0%) | 1442 | 4 | 9 | -1 | 0 | 0.62% | 14.98 (0.04) | 80 (172.25%) | 0.21% | 1.89% | 4.39% |
| 2023-06-01 | 61.5 (0.82%) | 1438 | 5 | 10 | 1 | 0 | 0.7% | 14.94 (0.05) | 29 (-72.91%) | 0.08% | 2.05% | 4.37% |
| 2023-05-31 | 61.0 (-2.4%) | 1433 | 18 | 9 | 0 | 0 | 0.63% | 14.89 (0.19) | 109 (-53.45%) | 0.28% | 2.08% | 4.43% |
| 2023-05-30 | 62.5 (1.63%) | 1415 | 19 | 9 | 2 | 0 | 0.64% | 14.7 (0.2) | 234 (-14.57%) | 0.61% | 2.06% | 4.19% |
| 2023-05-29 | 61.5 (2.33%) | 1396 | 9 | 7 | 3 | 0 | 0.5% | 14.5 (0.09) | 274 (94.77%) | 0.71% | 1.52% | 3.66% |
| 2023-05-26 | 60.1 (0.5%) | 1387 | -8 | 4 | 2 | 0 | 0.29% | 14.41 (-0.08) | 141 (243.04%) | 0.37% | 0.86% | 3.07% |
| 2023-05-25 | 59.8 (0.17%) | 1395 | 1 | 2 | 0 | 0 | 0.14% | 14.49 (0.01) | 41 (-59.89%) | 0.11% | 0.61% | 2.86% |
| 2023-05-24 | 59.7 (-0.67%) | 1394 | -3 | 2 | 0 | 0 | 0.14% | 14.48 (-0.03) | 102 (307.31%) | 0.27% | 0.63% | 2.92% |
| 2023-05-23 | 60.1 (0.5%) | 1397 | 2 | 2 | 0 | 0 | 0.14% | 14.51 (0.02) | 25 (25.77%) | 0.07% | 0.49% | 3.09% |
| 2023-05-22 | 59.8 (0.17%) | 1395 | 3 | 2 | 0 | 0 | 0.14% | 14.49 (0.03) | 20 (-56.78%) | 0.05% | 0.61% | 3.18% |
| 2023-05-19 | 59.7 (0.17%) | 1392 | -2 | 2 | 0 | 0 | 0.14% | 14.46 (-0.02) | 46 (-0.96%) | 0.12% | 0.71% | 3.56% |
| 2023-05-18 | 59.6 (-1.16%) | 1394 | -7 | 2 | 0 | 0 | 0.14% | 14.48 (-0.07) | 46 (-8.52%) | 0.12% | 0.67% | 3.97% |
| 2023-05-17 | 60.3 (1.01%) | 1401 | -5 | 2 | 0 | 0 | 0.14% | 14.55 (-0.05) | 51 (-26.02%) | 0.13% | 0.88% | 4.28% |
| 2023-05-16 | 59.7 (2.75%) | 1406 | -13 | 2 | 0 | 0 | 0.14% | 14.6 (-0.14) | 69 (13.16%) | 0.18% | 1.0% | 5.23% |
| 2023-05-15 | 58.1 (-2.02%) | 1419 | -9 | 2 | 1 | 0 | 0.14% | 14.74 (-0.09) | 61 (116.8%) | 0.16% | 0.99% | 5.32% |
| 2023-05-12 | 59.3 (0.34%) | 1428 | -1 | 1 | 0 | 0 | 0.07% | 14.83 (-0.01) | 28 (-78.06%) | 0.07% | 0.93% | 5.36% |
| 2023-05-11 | 59.1 (-1.5%) | 1429 | -19 | 1 | 0 | 0 | 0.07% | 14.84 (-0.2) | 128 (32.32%) | 0.33% | 1.04% | 5.74% |
| 2023-05-10 | 60.0 (-0.99%) | 1448 | 18 | 1 | 0 | 0 | 0.07% | 15.04 (0.19) | 96 (46.19%) | 0.25% | 0.85% | 5.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 60.6 (-0.33%) | 1430 | 1 | 1 | 0 | 0 | 0.07% | 14.85 (0.01) | 66 (73.65%) | 0.17% | 0.64% | 5.75% |
| 2023-05-08 | 60.8 (-0.65%) | 1429 | -2 | 1 | 0 | 0 | 0.07% | 14.84 (-0.02) | 38 (-46.96%) | 0.1% | 0.55% | 5.76% |
| 2023-05-05 | 61.2 (0.82%) | 1431 | -3 | 1 | 0 | 0 | 0.07% | 14.86 (-0.04) | 72 (31.67%) | 0.19% | 0.57% | 5.85% |
| 2023-05-04 | 60.7 (0.0%) | 1434 | 1 | 1 | 0 | 0 | 0.07% | 14.9 (0.01) | 54 (254.42%) | 0.14% | 0.54% | 5.81% |
| 2023-05-03 | 60.7 (-0.98%) | 1433 | 3 | 1 | 0 | 0 | 0.07% | 14.89 (0.04) | 15 (-51.81%) | 0.04% | 0.57% | 5.93% |
| 2023-05-02 | 61.3 (0.99%) | 1430 | -1 | 1 | 0 | 0 | 0.07% | 14.85 (-0.01) | 32 (-28.86%) | 0.08% | 0.96% | 6.01% |
| 2023-04-28 | 60.7 (0.5%) | 1431 | 5 | 1 | 0 | 0 | 0.07% | 14.86 (0.05) | 45 (-26.28%) | 0.12% | 1.03% | 6.06% |
| 2023-04-27 | 60.4 (-0.33%) | 1426 | -11 | 1 | 0 | 0 | 0.07% | 14.81 (-0.12) | 61 (-5.64%) | 0.16% | 1.35% | 6.24% |
| 2023-04-26 | 60.6 (0.33%) | 1437 | -2 | 1 | 0 | 0 | 0.07% | 14.93 (-0.02) | 64 (-61.3%) | 0.17% | 1.72% | 6.28% |
| 2023-04-25 | 60.4 (-3.21%) | 1439 | 10 | 1 | 0 | 0 | 0.07% | 14.95 (0.11) | 167 (182.09%) | 0.43% | 1.99% | 6.36% |
| 2023-04-24 | 62.4 (-0.32%) | 1429 | -9 | 1 | 0 | 0 | 0.07% | 14.84 (-0.1) | 59 (-64.64%) | 0.15% | 2.63% | 6.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 63.1 (-7.21%) | 0 | -1944 | 0 | 0 | 0 | N/A (0) | 973 (101.14%) |
| 2024-04-12 | 68.0 (-1.88%) | 1944 | -7 | 0 | 0 | 0.0% | 20.19 (-0.08) | 484 (7.6%) |
| 2024-04-03 | 69.3 (-2.39%) | 1951 | -9 | 0 | 0 | 0.0% | 20.27 (-0.09) | 450 (-55.91%) |
| 2024-03-29 | 71.0 (0.57%) | 1960 | 69 | 0 | -17 | 0.0% | 20.36 (0.72) | 1020 (46.1%) |
| 2024-03-22 | 70.6 (1.15%) | 1891 | 33 | 17 | -44 | 0.9% | 19.64 (0.34) | 698 (-55.8%) |
| 2024-03-15 | 69.8 (-3.86%) | 1858 | -44 | 61 | -23 | 3.28% | 19.3 (-0.46) | 1580 (-71.97%) |
| 2024-03-08 | 72.6 (-4.47%) | 1902 | -142 | 84 | -33 | 4.42% | 19.76 (-1.47) | 5638 (-25.64%) |
| 2024-03-01 | 76.0 (7.04%) | 2044 | 55 | 117 | 55 | 5.72% | 21.23 (0.57) | 7582 (356.46%) |
| 2024-02-23 | 71.0 (-1.53%) | 1989 | -49 | 62 | -2 | 3.12% | 20.66 (-0.51) | 1661 (230.9%) |
| 2024-02-16 | 72.1 (5.72%) | 2038 | 5 | 64 | -1 | 3.14% | 21.17 (0.05) | 502 (284.82%) |
| 2024-02-05 | 68.2 (-1.16%) | 2033 | -27 | 65 | 0 | 3.2% | 21.12 (-0.28) | 130 (-80.08%) |
| 2024-02-02 | 69.0 (1.47%) | 2060 | -52 | 65 | -2 | 3.16% | 21.4 (-0.54) | 654 (-20.09%) |
| 2024-01-26 | 68.0 (1.04%) | 2112 | 65 | 67 | 1 | 3.17% | 21.94 (0.68) | 819 (-19.73%) |
| 2024-01-19 | 67.3 (-3.86%) | 2047 | -204 | 66 | 4 | 3.22% | 21.26 (-2.12) | 1020 (-38.0%) |
| 2024-01-12 | 70.0 (-2.78%) | 2251 | -75 | 62 | 1 | 2.75% | 23.38 (-0.78) | 1646 (-20.27%) |
| 2024-01-05 | 72.0 (-2.96%) | 2326 | -29 | 61 | -2 | 2.62% | 24.16 (-0.3) | 2065 (-40.15%) |
| 2023-12-29 | 74.2 (2.2%) | 2355 | 311 | 63 | 1 | 2.68% | 24.46 (3.23) | 3450 (107.87%) |
| 2023-12-22 | 72.6 (-5.22%) | 2044 | 4 | 62 | -10 | 3.03% | 21.23 (0.04) | 1660 (-45.81%) |
| 2023-12-15 | 76.6 (-5.43%) | 2040 | -51 | 72 | -47 | 3.53% | 21.19 (-0.53) | 3063 (-71.7%) |
| 2023-12-08 | 81.0 (-10.4%) | 2091 | -64 | 119 | -57 | 5.69% | 21.72 (-0.66) | 10825 (51.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 90.4 (15.16%) | 2155 | 271 | 176 | 89 | 8.17% | 22.38 (2.81) | 7169 (183.89%) |
| 2023-11-24 | 78.5 (-0.63%) | 1884 | -168 | 87 | 2 | 4.62% | 19.57 (-1.75) | 2525 (-15.54%) |
| 2023-11-17 | 79.0 (0.0%) | 2052 | -189 | 85 | -5 | 4.14% | 21.32 (-1.96) | 2990 (-16.69%) |
| 2023-11-10 | 79.0 (8.22%) | 2241 | 21 | 90 | 28 | 4.02% | 23.28 (0.22) | 3589 (262.09%) |
| 2023-11-03 | 73.0 (0.97%) | 2220 | -11 | 62 | -24 | 2.79% | 23.06 (-0.11) | 991 (-57.09%) |
| 2023-10-27 | 72.3 (-4.37%) | 2231 | -36 | 86 | -2 | 3.85% | 23.17 (-0.38) | 2309 (-41.82%) |
| 2023-10-20 | 75.6 (3.99%) | 2267 | 70 | 88 | 16 | 3.88% | 23.55 (0.73) | 3970 (92.19%) |
| 2023-10-13 | 72.7 (-2.55%) | 2197 | -49 | 72 | -6 | 3.28% | 22.82 (-0.51) | 2066 (-3.84%) |
| 2023-10-06 | 74.6 (5.67%) | 2246 | -182 | 78 | 7 | 3.47% | 23.33 (-1.89) | 2148 (66.04%) |
| 2023-09-28 | 70.6 (-4.72%) | 2428 | -133 | 71 | -17 | 2.92% | 25.22 (-1.38) | 1293 (-57.63%) |
| 2023-09-22 | 74.1 (-4.39%) | 2561 | 73 | 88 | -15 | 3.44% | 26.6 (0.76) | 3054 (-73.55%) |
| 2023-09-15 | 77.5 (8.7%) | 2488 | 761 | 103 | 33 | 4.14% | 25.84 (7.9) | 11546 (243.66%) |
| 2023-09-08 | 71.3 (6.26%) | 1727 | 215 | 70 | 16 | 4.05% | 17.94 (2.23) | 3359 (225.3%) |
| 2023-09-01 | 67.1 (-4.14%) | 1512 | 13 | 54 | -48 | 3.57% | 15.71 (0.14) | 1032 (-67.55%) |
| 2023-08-25 | 70.0 (5.26%) | 1499 | -227 | 102 | 37 | 6.8% | 15.57 (-2.36) | 3182 (96.75%) |
| 2023-08-18 | 66.5 (3.1%) | 1726 | 41 | 65 | 20 | 3.77% | 17.93 (0.43) | 1617 (44.66%) |
| 2023-08-11 | 64.5 (-2.42%) | 1685 | 64 | 45 | 9 | 2.67% | 17.5 (0.66) | 1118 (-48.39%) |
| 2023-08-04 | 66.1 (-10.07%) | 1621 | 6 | 36 | -95 | 2.22% | 16.84 (0.06) | 2166 (-65.54%) |
| 2023-07-28 | 73.5 (11.36%) | 1615 | 104 | 131 | 125 | 8.11% | 16.78 (1.08) | 6288 (207.2%) |
| 2023-07-21 | 66.0 (-0.75%) | 1511 | -31 | 6 | -24 | 0.4% | 15.7 (-0.32) | 2046 (-83.88%) |
| 2023-07-14 | 66.5 (-5.27%) | 1542 | -70 | 30 | -43 | 1.95% | 16.02 (-0.72) | 12697 (135.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 70.2 (16.42%) | 1612 | 205 | 73 | 71 | 4.53% | 16.74 (2.12) | 5390 (627.67%) |
| 2023-06-30 | 60.3 (-1.63%) | 1407 | -30 | 2 | 2 | 0.14% | 14.62 (-0.31) | 740 (292.59%) |
| 2023-06-21 | 61.3 (2.17%) | 1437 | -31 | 0 | -1 | 0.0% | 14.93 (-0.32) | 188 (-40.26%) |
| 2023-06-16 | 60.0 (0.0%) | 1468 | 42 | 1 | -7 | 0.07% | 15.25 (0.44) | 315 (-5.85%) |
| 2023-06-09 | 60.0 (-2.44%) | 1426 | -16 | 8 | -1 | 0.56% | 14.81 (-0.17) | 335 (-53.95%) |
| 2023-06-02 | 61.5 (2.33%) | 1442 | 55 | 9 | 5 | 0.62% | 14.98 (0.57) | 728 (120.96%) |
| 2023-05-26 | 60.1 (0.67%) | 1387 | -5 | 4 | 2 | 0.29% | 14.41 (-0.05) | 329 (20.26%) |
| 2023-05-19 | 59.7 (0.67%) | 1392 | -36 | 2 | 1 | 0.14% | 14.46 (-0.37) | 274 (-23.39%) |
| 2023-05-12 | 59.3 (-3.1%) | 1428 | -3 | 1 | 0 | 0.07% | 14.83 (-0.03) | 357 (105.52%) |
| 2023-05-05 | 61.2 (0.82%) | 1431 | 0 | 1 | 0 | 0.07% | 14.86 (0.0) | 174 (-56.16%) |
| 2023-04-28 | 60.7 (-3.04%) | 1431 | -7 | 1 | 0 | 0.07% | 14.86 (-0.08) | 397 (-62.4%) |
| 2023-04-21 | 62.6 (-3.99%) | 1438 | 17 | 1 | -2 | 0.07% | 14.94 (0.18) | 1056 (91.75%) |
| 2023-04-14 | 65.2 (0.93%) | 1421 | -22 | 3 | 2 | 0.21% | 14.76 (-0.23) | 550 (317.82%) |
| 2023-04-07 | 64.6 (-1.52%) | 1443 | -17 | 1 | 1 | 0.07% | 14.99 (-0.18) | 131 (-65.89%) |
| 2023-03-31 | 65.6 (-2.53%) | 1460 | -7 | 0 | -7 | 0.0% | 15.17 (-0.07) | 386 (-49.77%) |
| 2023-03-24 | 67.3 (3.86%) | 1467 | 8 | 7 | 0 | 0.48% | 15.24 (0.08) | 769 (-27.87%) |
| 2023-03-17 | 64.8 (-3.43%) | 1459 | 28 | 7 | -6 | 0.48% | 15.16 (0.3) | 1066 (-69.47%) |
| 2023-03-10 | 67.1 (8.05%) | 1431 | 91 | 13 | 4 | 0.91% | 14.86 (0.94) | 3494 (1806.66%) |
| 2023-03-03 | 62.1 (-0.64%) | 1340 | -13 | 9 | 0 | 0.67% | 13.92 (-0.13) | 183 (-57.13%) |
| 2023-02-24 | 62.5 (0.16%) | 1353 | 16 | 9 | 0 | 0.67% | 14.05 (0.16) | 427 (-13.21%) |
| 2023-02-17 | 62.4 (-1.42%) | 1337 | -18 | 9 | -6 | 0.67% | 13.89 (-0.18) | 492 (-22.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 63.3 (-1.25%) | 1355 | 27 | 15 | -7 | 1.11% | 14.07 (0.28) | 632 (-18.61%) |
| 2023-02-03 | 64.1 (4.4%) | 1328 | -1 | 22 | 12 | 1.66% | 13.79 (-0.01) | 777 (351.32%) |
| 2023-01-17 | 61.4 (0.16%) | 1329 | -30 | 10 | 0 | 0.75% | 13.8 (-0.32) | 172 (-89.1%) |
| 2023-01-13 | 61.3 (1.49%) | 1359 | 74 | 10 | 3 | 0.74% | 14.12 (0.77) | 1581 (571.53%) |
| 2023-01-06 | 60.4 (1.34%) | 1285 | -13 | 7 | 0 | 0.54% | 13.35 (-0.13) | 235 (-45.16%) |
| 2022-12-30 | 59.6 (-2.77%) | 1298 | -20 | 7 | 0 | 0.54% | 13.48 (-0.21) | 429 (-17.94%) |
| 2022-12-23 | 61.3 (-6.13%) | 1318 | 0 | 7 | -10 | 0.53% | 13.69 (0.0) | 523 (-53.51%) |
| 2022-12-16 | 65.3 (-6.71%) | 1318 | -81 | 17 | -5 | 1.29% | 13.69 (-0.84) | 1125 (-35.07%) |
| 2022-12-09 | 70.0 (-6.29%) | 1399 | -122 | 22 | -12 | 1.57% | 14.53 (-1.27) | 1733 (-78.02%) |
| 2022-12-02 | 74.7 (23.27%) | 1521 | 310 | 34 | 28 | 2.24% | 15.8 (3.22) | 7885 (2012.31%) |
| 2022-11-25 | 60.6 (-2.26%) | 1211 | -12 | 6 | -1 | 0.5% | 12.58 (-0.12) | 373 (-43.89%) |
| 2022-11-18 | 62.0 (0.81%) | 1223 | 6 | 7 | 1 | 0.57% | 12.7 (0.06) | 665 (-35.01%) |
| 2022-11-11 | 61.5 (1.65%) | 1217 | -9 | 6 | 0 | 0.49% | 12.64 (-0.1) | 1023 (-8.18%) |
| 2022-11-04 | 60.5 (10.0%) | 1226 | 74 | 6 | -2 | 0.49% | 12.74 (0.77) | 1114 (59.75%) |
| 2022-10-28 | 55.0 (-3.51%) | 1152 | -193 | 8 | 0 | 0.69% | 11.97 (-2.0) | 697 (38.03%) |
| 2022-10-21 | 57.0 (-10.09%) | 1345 | -53 | 8 | -1 | 0.59% | 13.97 (-0.55) | 505 (-43.36%) |
| 2022-10-14 | 63.4 (-14.67%) | 1398 | -100 | 9 | -3 | 0.64% | 14.52 (-1.04) | 892 (-23.65%) |
| 2022-10-07 | 74.3 (2.48%) | 1498 | 126 | 12 | -7 | 0.8% | 15.56 (1.31) | 1169 (-30.07%) |
| 2022-09-30 | 72.5 (-7.05%) | 1372 | -176 | 19 | -23 | 1.38% | 14.25 (-1.83) | 1671 (16.45%) |
| 2022-09-23 | 78.0 (-0.89%) | 1548 | -51 | 42 | -14 | 2.71% | 16.08 (-0.53) | 1435 (-0.59%) |
| 2022-09-16 | 78.7 (-1.62%) | 1599 | -125 | 56 | -2 | 3.5% | 16.61 (-1.3) | 1444 (-25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 80.0 (-6.1%) | 1724 | 2 | 58 | -38 | 3.36% | 17.91 (0.02) | 1929 (-36.82%) |
| 2022-09-02 | 85.2 (-2.74%) | 1722 | -93 | 96 | -27 | 5.57% | 17.89 (-0.96) | 3054 (-57.96%) |
| 2022-08-26 | 87.6 (2.94%) | 1815 | -66 | 123 | -19 | 6.78% | 18.85 (-0.69) | 7263 (-36.12%) |
| 2022-08-19 | 85.1 (7.86%) | 1881 | 378 | 142 | -15 | 7.55% | 19.54 (3.93) | 11371 (52.89%) |
| 2022-08-12 | 78.9 (26.04%) | 1503 | 34 | 157 | 144 | 10.45% | 15.61 (0.35) | 7437 (232.71%) |
| 2022-08-05 | 62.6 (2.62%) | 1469 | -137 | 13 | 13 | 0.88% | 15.26 (-1.42) | 2235 (1567.23%) |
| 2022-07-29 | 61.0 (0.66%) | 1606 | -2 | 0 | -3 | 0.0% | 16.68 (-0.02) | 134 (-38.51%) |
| 2022-07-22 | 60.6 (2.36%) | 1608 | 43 | 3 | 0 | 0.19% | 16.7 (0.44) | 218 (-12.49%) |
| 2022-07-15 | 59.2 (-0.5%) | 1565 | 32 | 3 | 0 | 0.19% | 16.26 (0.34) | 249 (-0.03%) |
| 2022-07-08 | 59.5 (10.39%) | 1533 | -27 | 3 | 0 | 0.2% | 15.92 (-0.28) | 249 (-12.6%) |
| 2022-07-01 | 53.9 (-11.06%) | 1560 | -136 | 3 | 0 | 0.19% | 16.2 (-1.42) | 285 (-28.66%) |
| 2022-06-24 | 60.6 (-7.48%) | 1696 | -69 | 3 | 1 | 0.18% | 17.62 (-0.71) | 399 (-24.66%) |
| 2022-06-17 | 65.5 (-0.91%) | 1765 | 21 | 2 | -1 | 0.11% | 18.33 (0.21) | 530 (220.54%) |
| 2022-06-10 | 66.1 (-1.64%) | 1744 | 14 | 3 | 0 | 0.17% | 18.12 (0.15) | 165 (-48.0%) |
| 2022-06-02 | 67.2 (4.84%) | 1730 | 24 | 3 | 2 | 0.17% | 17.97 (0.25) | 318 (100.14%) |
| 2022-05-27 | 64.1 (-1.08%) | 1706 | -159 | 1 | 0 | 0.06% | 17.72 (-1.65) | 159 (-8.23%) |
| 2022-05-20 | 64.8 (2.69%) | 1865 | 4 | 1 | 0 | 0.05% | 19.37 (0.04) | 173 (-33.21%) |
| 2022-05-13 | 63.1 (-6.79%) | 1861 | -22 | 1 | -1 | 0.05% | 19.33 (-0.23) | 259 (64.31%) |
| 2022-05-06 | 67.7 (-0.73%) | 1883 | -6 | 2 | 0 | 0.11% | 19.56 (-0.06) | 157 (-31.89%) |
| 2022-04-29 | 68.2 (-5.93%) | 1889 | -19 | 2 | 2 | 0.11% | 19.62 (-0.2) | 231 (36.21%) |
| 2022-04-22 | 72.5 (3.28%) | 1908 | 15 | 0 | -1 | 0.0% | 19.82 (0.16) | 170 (-55.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 70.2 (-7.63%) | 1893 | 47 | 1 | 1 | 0.05% | 19.66 (0.48) | 379 (-54.89%) |
| 2022-04-08 | 76.0 (6.59%) | 1846 | -36 | 0 | -6 | 0.0% | 19.18 (-0.37) | 840 (218.89%) |
| 2022-04-01 | 71.3 (4.85%) | 1882 | -7 | 6 | 1 | 0.32% | 19.55 (-0.07) | 263 (82.23%) |
| 2022-03-25 | 68.0 (-2.86%) | 1889 | -16 | 5 | 0 | 0.26% | 19.62 (-0.17) | 144 (-5.65%) |
| 2022-03-18 | 70.0 (0.14%) | 1905 | 16 | 5 | -4 | 0.26% | 19.79 (0.17) | 153 (-40.29%) |
| 2022-03-11 | 69.9 (-0.14%) | 1889 | -23 | 9 | 1 | 0.48% | 19.62 (-0.24) | 256 (163.77%) |
| 2022-03-04 | 70.0 (2.34%) | 1912 | -8 | 8 | 0 | 0.42% | 19.86 (-0.08) | 97 (-51.46%) |
| 2022-02-25 | 68.4 (-6.17%) | 1920 | -33 | 8 | -2 | 0.42% | 19.94 (-0.35) | 200 (-29.65%) |
| 2022-02-18 | 72.9 (-1.35%) | 1953 | -34 | 10 | -4 | 0.51% | 20.29 (-0.35) | 285 (-36.44%) |
| 2022-02-11 | 73.9 (9.81%) | 1987 | -84 | 14 | 2 | 0.7% | 20.64 (-0.87) | 448 (88.27%) |
| 2022-01-26 | 67.3 (-4.81%) | 2071 | -20 | 12 | -7 | 0.58% | 21.51 (-0.21) | 238 (36.91%) |
| 2022-01-21 | 70.7 (-1.67%) | 2091 | -35 | 19 | 1 | 0.91% | 21.72 (-0.36) | 174 (-54.32%) |
| 2022-01-14 | 71.9 (-3.49%) | 2126 | -115 | 18 | -51 | 0.85% | 22.08 (-1.2) | 381 (-19.27%) |
| 2022-01-07 | 74.5 (-4.49%) | 2241 | 9 | 69 | -13 | 3.08% | 23.28 (0.1) | 472 (-78.45%) |
| 2021-12-30 | 78.0 (7.44%) | 2232 | -161 | 82 | 12 | 3.67% | 23.18 (-1.68) | 2190 (269.21%) |
| 2021-12-24 | 72.6 (2.4%) | 2393 | -1 | 70 | -1 | 2.93% | 24.86 (-0.01) | 593 (55.38%) |
| 2021-12-17 | 70.9 (-3.8%) | 2394 | -40 | 71 | -5 | 2.97% | 24.87 (-0.41) | 381 (-41.07%) |
| 2021-12-10 | 73.7 (1.66%) | 2434 | -43 | 76 | -34 | 3.12% | 25.28 (-0.45) | 647 (12.92%) |
| 2021-12-03 | 72.5 (-2.82%) | 2477 | -35 | 110 | 3 | 4.44% | 25.73 (-0.36) | 573 (-51.24%) |
| 2021-11-26 | 74.6 (-3.87%) | 2512 | -36 | 107 | -2 | 4.26% | 26.09 (-0.38) | 1176 (-48.49%) |
| 2021-11-19 | 77.6 (24.56%) | 2548 | 2548 | 109 | 109 | 4.28% | 26.47 (0) | 2284 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 62.3 (-9.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (172.35%) |
| 2021-11-06 | 68.8 (23.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1334 (-65.53%) |
| 2021-10-30 | 55.8 (-10.29%) | 0 | -2051 | 0 | -22 | 0 | N/A (0) | 3872 (817.49%) |
| 2021-10-22 | 62.2 (10.68%) | 2051 | 4 | 22 | 18 | 1.07% | 21.3 (0.04) | 422 (119.36%) |
| 2021-10-15 | 56.2 (0.54%) | 2047 | -33 | 4 | -5 | 0.2% | 21.26 (-0.35) | 192 (-57.33%) |
| 2021-10-08 | 55.9 (-3.62%) | 2080 | -76 | 9 | 7 | 0.43% | 21.61 (-0.79) | 450 (120.31%) |
| 2021-10-01 | 58.0 (-4.13%) | 2156 | -24 | 2 | 0 | 0.09% | 22.4 (-0.24) | 204 (3.12%) |
| 2021-09-24 | 60.5 (4.31%) | 2180 | -2 | 2 | 0 | 0.09% | 22.64 (-0.03) | 198 (-31.22%) |
| 2021-09-17 | 58.0 (-9.09%) | 2182 | -43 | 2 | 2 | 0.09% | 22.67 (-0.44) | 288 (33.86%) |
| 2021-09-10 | 63.8 (0.31%) | 2225 | -25 | 0 | -84 | 0.0% | 23.11 (-0.26) | 215 (-27.11%) |
| 2021-09-03 | 63.6 (0.95%) | 2250 | -94 | 84 | -8 | 3.73% | 23.37 (-0.98) | 295 (-20.34%) |
| 2021-08-27 | 63.0 (5.7%) | 2344 | -52 | 92 | -4 | 3.92% | 24.35 (-0.54) | 371 (-53.3%) |
| 2021-08-20 | 59.6 (-9.83%) | 2396 | -167 | 96 | 61 | 4.01% | 24.89 (-1.73) | 795 (49.03%) |
| 2021-08-13 | 66.1 (-3.92%) | 2563 | -24 | 35 | 6 | 1.37% | 26.62 (-0.25) | 533 (44.26%) |
| 2021-08-06 | 68.8 (-1.99%) | 2587 | -13 | 29 | 18 | 1.12% | 26.87 (-0.14) | 369 (-15.44%) |
| 2021-07-30 | 70.2 (-2.5%) | 2600 | -29 | 11 | 8 | 0.42% | 27.01 (-0.3) | 437 (-25.26%) |
| 2021-07-23 | 72.0 (-4.76%) | 2629 | -2 | 3 | -3 | 0.11% | 27.31 (-0.02) | 585 (-34.58%) |
| 2021-07-16 | 75.6 (-1.31%) | 2631 | -25 | 6 | -2 | 0.23% | 27.33 (-0.26) | 894 (87.57%) |
| 2021-07-09 | 76.6 (-2.3%) | 2656 | -3 | 8 | -38 | 0.3% | 27.59 (-0.03) | 476 (-21.08%) |
| 2021-07-02 | 78.4 (-4.97%) | 2659 | 10 | 46 | -6 | 1.73% | 27.62 (0.1) | 604 (-54.19%) |
| 2021-06-25 | 82.5 (3.12%) | 2649 | -22 | 52 | -55 | 1.96% | 27.52 (-0.22) | 1318 (291.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 80.0 (-0.74%) | 2671 | 14 | 107 | -30 | 4.01% | 27.74 (0.14) | 336 (-22.76%) |
| 2021-06-11 | 80.6 (-2.3%) | 2657 | -15 | 137 | 19 | 5.16% | 27.6 (-0.16) | 435 (-33.22%) |
| 2021-06-04 | 82.5 (-0.48%) | 2672 | 32 | 118 | -5 | 4.42% | 27.76 (0.34) | 652 (-16.97%) |
| 2021-05-28 | 82.9 (6.01%) | 2640 | 12 | 123 | 22 | 4.66% | 27.42 (0.12) | 786 (-36.75%) |
| 2021-05-21 | 78.2 (5.25%) | 2628 | -194 | 101 | -24 | 3.84% | 27.3 (-2.01) | 1242 (-50.84%) |
| 2021-05-14 | 74.3 (-14.79%) | 2822 | -614 | 125 | -62 | 4.43% | 29.31 (-6.38) | 2528 (26.66%) |
| 2021-05-07 | 87.2 (-12.8%) | 3436 | -384 | 187 | 88 | 5.44% | 35.69 (-3.99) | 1996 (111.16%) |
| 2021-04-29 | 100.0 (0.0%) | 3820 | 47 | 99 | 17 | 2.59% | 39.68 (0.49) | 945 (-4.67%) |
| 2021-04-23 | 100.0 (-4.31%) | 3773 | -3 | 82 | 5 | 2.17% | 39.19 (-0.03) | 991 (-29.96%) |
| 2021-04-16 | 104.5 (-3.69%) | 3776 | 49 | 77 | 74 | 2.04% | 39.22 (0.51) | 1415 (-54.14%) |
| 2021-04-09 | 108.5 (6.37%) | 3727 | 135 | 3 | 3 | 0.08% | 38.71 (1.4) | 3087 (354.69%) |
| 2021-04-01 | 102.0 (0.0%) | 3592 | -62 | 0 | -45 | 0.0% | 37.31 (-0.65) | 678 (-50.8%) |
| 2021-03-26 | 102.0 (1.49%) | 3654 | -28 | 45 | 45 | 1.23% | 37.96 (-0.29) | 1380 (27.81%) |
| 2021-03-19 | 100.5 (2.13%) | 3682 | 73 | 0 | 0 | 0 | 38.25 (0.76) | 1079 (-17.43%) |
| 2021-03-12 | 98.4 (-0.3%) | 3609 | 31 | 0 | 0 | 0 | 37.49 (0.32) | 1307 (152.86%) |
| 2021-03-05 | 98.7 (-1.79%) | 3578 | -5 | 0 | 0 | 0 | 37.17 (-0.05) | 517 (-45.99%) |
| 2021-02-26 | 100.5 (-5.63%) | 3583 | 33 | 0 | 0 | 0 | 37.22 (0.34) | 957 (13.42%) |
| 2021-02-19 | 106.5 (8.67%) | 3550 | -46 | 0 | 0 | 0 | 36.88 (-0.47) | 844 (6.12%) |
| 2021-02-05 | 98.0 (-1.01%) | 3596 | -90 | 0 | 0 | 0 | 37.35 (-0.94) | 795 (-14.03%) |
| 2021-01-29 | 99.0 (-0.8%) | 3686 | 52 | 0 | 0 | 0 | 38.29 (0.54) | 925 (-41.52%) |
| 2021-01-22 | 99.8 (-0.2%) | 3634 | -71 | 0 | 0 | 0 | 37.75 (-0.74) | 1582 (-38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 100.0 (-11.89%) | 3705 | -92 | 0 | 0 | 0 | 38.49 (-0.95) | 2575 (1.11%) |
| 2021-01-08 | 113.5 (-1.73%) | 3797 | 47 | 0 | -150 | 0 | 39.44 (0.49) | 2546 (156.8%) |
| 2020-12-31 | 115.5 (1.76%) | 3750 | -42 | 150 | -3 | 4.0% | 38.95 (-0.44) | 991 (-21.33%) |
| 2020-12-25 | 113.5 (-3.4%) | 3792 | 2 | 153 | -4 | 4.03% | 39.39 (0.02) | 1260 (-13.58%) |
| 2020-12-18 | 117.5 (1.73%) | 3790 | -54 | 157 | -17 | 4.14% | 39.37 (-0.56) | 1458 (-57.27%) |
| 2020-12-11 | 115.5 (-8.7%) | 3844 | -93 | 174 | -8 | 4.53% | 39.93 (-0.97) | 3413 (-25.07%) |
| 2020-12-04 | 126.5 (-3.8%) | 3937 | 21 | 182 | -9 | 4.62% | 40.9 (0.22) | 4555 (-53.97%) |
| 2020-11-27 | 131.5 (2.33%) | 3916 | 201 | 191 | -93 | 4.88% | 40.68 (2.09) | 9896 (-55.13%) |
| 2020-11-20 | 128.5 (20.66%) | 3715 | 391 | 284 | 145 | 7.64% | 38.59 (4.06) | 22057 (415.51%) |
| 2020-11-13 | 106.5 (4.41%) | 3324 | -54 | 139 | 6 | 4.18% | 34.53 (-0.56) | 4278 (-13.32%) |
| 2020-11-06 | 102.0 (8.4%) | 3378 | 126 | 133 | 13 | 3.94% | 35.09 (1.31) | 4936 (116.27%) |
| 2020-10-30 | 94.1 (-7.75%) | 3252 | -92 | 120 | 11 | 3.69% | 33.78 (-0.96) | 2282 (105.66%) |
| 2020-10-23 | 102.0 (0.99%) | 3344 | -12 | 109 | -25 | 3.26% | 34.74 (-0.12) | 1109 (-43.74%) |
| 2020-10-16 | 101.0 (-5.61%) | 3356 | 33 | 134 | -32 | 3.99% | 34.86 (0.34) | 1972 (81.93%) |
