- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 157.0 (-8.19%) | 2251 | -114.0 | 15 | 5.0 | 0 | 0.67% | 23.38 (-1.19) | 632 (150.05%) |
| 2026-07-16 | 171.0 (-5.0%) | 2365 | -7.0 | 10 | 0.0 | 0 | 0.42% | 24.57 (-0.07) | 252 (-32.37%) |
| 2026-07-15 | 180.0 (3.15%) | 2372 | 16.0 | 10 | 0.0 | 0 | 0.42% | 24.64 (0.17) | 374 (-60.28%) |
| 2026-07-14 | 174.5 (-4.12%) | 2356 | -328.0 | 10 | 3.0 | 0 | 0.42% | 24.47 (-3.41) | 941 (224.67%) |
| 2026-07-13 | 182.0 (-2.93%) | 2684 | 25.0 | 7 | -3.0 | 0 | 0.26% | 27.88 (0.26) | 290 (-42.76%) |
| 2026-07-09 | 187.5 (-0.79%) | 2659 | 17.0 | 10 | -2.0 | 0 | 0.38% | 27.62 (0.18) | 506 (12.55%) |
| 2026-07-08 | 189.0 (3.28%) | 2642 | 38.0 | 12 | 7.0 | 0 | 0.45% | 27.44 (0.39) | 450 (-39.12%) |
| 2026-07-07 | 183.0 (-2.66%) | 2604 | -17.0 | 5 | -6.0 | 0 | 0.19% | 27.05 (-0.18) | 739 (-28.9%) |
| 2026-07-06 | 188.0 (-6.47%) | 2621 | -376.0 | 11 | -4.0 | 0 | 0.42% | 27.23 (-3.9) | 1039 (26.1%) |
| 2026-07-03 | 201.0 (4.42%) | 2997 | 41.0 | 15 | 6.0 | 0 | 0.5% | 31.13 (0.42) | 824 (59.28%) |
| 2026-07-02 | 192.5 (1.58%) | 2956 | -8.0 | 9 | -3.0 | 0 | 0.3% | 30.71 (-0.08) | 517 (3.83%) |
| 2026-07-01 | 189.5 (-1.3%) | 2964 | -3.0 | 12 | 1.0 | 0 | 0.4% | 30.79 (-0.03) | 498 (-4.23%) |
| 2026-06-30 | 192.0 (1.05%) | 2967 | -34.0 | 11 | 0.0 | 0 | 0.37% | 30.82 (-0.35) | 520 (-10.87%) |
| 2026-06-29 | 190.0 (-1.55%) | 3001 | -37.0 | 11 | -16.0 | 0 | 0.37% | 31.17 (-0.39) | 584 (-58.55%) |
| 2026-06-26 | 193.0 (-9.81%) | 3038 | -254.0 | 27 | 18.0 | 0 | 0.89% | 31.56 (-2.64) | 1409 (79.49%) |
| 2026-06-25 | 214.0 (1.18%) | 3292 | -9.0 | 9 | 0.0 | 0 | 0.27% | 34.2 (-0.09) | 785 (32.2%) |
| 2026-06-24 | 211.5 (-2.53%) | 3301 | -52.0 | 9 | -1.0 | 0 | 0.27% | 34.29 (-0.54) | 594 (-48.13%) |
| 2026-06-23 | 217.0 (0.0%) | 3353 | -37.0 | 10 | -4.0 | 0 | 0.3% | 34.83 (-0.38) | 1145 (18.07%) |
| 2026-06-22 | 217.0 (3.09%) | 3390 | 3.0 | 14 | 6.0 | 0 | 0.41% | 35.21 (0.03) | 969 (-12.56%) |
| 2026-06-18 | 210.5 (7.95%) | 3387 | 57.0 | 8 | 3.0 | 0 | 0.24% | 35.18 (0.59) | 1109 (37.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 195.0 (-1.76%) | 3330 | -86.0 | 5 | -4.0 | 0 | 0.15% | 34.59 (-0.89) | 808 (-26.14%) |
| 2026-06-16 | 198.5 (-5.02%) | 3416 | -90.0 | 9 | 1.0 | 0 | 0.26% | 35.48 (-0.94) | 1094 (-15.77%) |
| 2026-06-15 | 209.0 (8.01%) | 3506 | 1.0 | 8 | 1.0 | 0 | 0.23% | 36.42 (0.01) | 1298 (23.58%) |
| 2026-06-12 | 193.5 (-1.02%) | 3505 | -26.0 | 7 | 3.0 | 0 | 0.2% | 36.41 (-0.27) | 1051 (-41.4%) |
| 2026-06-11 | 195.5 (-6.01%) | 3531 | -159.0 | 4 | -41.0 | 0 | 0.11% | 36.68 (-1.65) | 1793 (-22.43%) |
| 2026-06-10 | 208.0 (-9.96%) | 3690 | -449.0 | 45 | 33.0 | 0 | 1.22% | 38.33 (-4.66) | 2312 (67.41%) |
| 2026-06-09 | 231.0 (7.44%) | 4139 | -37.0 | 12 | 4.0 | 0 | 0.29% | 42.99 (-0.39) | 1381 (26.82%) |
| 2026-06-08 | 215.0 (-6.32%) | 4176 | -368.0 | 8 | -5.0 | 0 | 0.19% | 43.38 (-3.82) | 1089 (-16.61%) |
| 2026-06-05 | 229.5 (-5.36%) | 4544 | -176.0 | 13 | -1.0 | 0 | 0.29% | 47.2 (-1.83) | 1306 (-13.83%) |
| 2026-06-04 | 242.5 (0.0%) | 4720 | -97.0 | 14 | -15.0 | 0 | 0.3% | 49.03 (-1.01) | 1515 (-44.22%) |
| 2026-06-03 | 242.5 (-6.37%) | 4817 | -226.0 | 29 | 6.0 | 0 | 0.6% | 50.04 (-2.34) | 2717 (99.6%) |
| 2026-06-02 | 259.0 (-3.0%) | 5043 | -79.0 | 23 | 1.0 | 0 | 0.46% | 52.38 (-0.82) | 1361 (-4.47%) |
| 2026-06-01 | 267.0 (0.0%) | 5122 | 53.0 | 22 | -1.0 | 0 | 0.43% | 53.2 (0.55) | 1425 (59.1%) |
| 2026-05-29 | 267.0 (2.5%) | 5069 | 29.0 | 23 | -3.0 | 0 | 0.45% | 52.65 (0.3) | 895 (-50.07%) |
| 2026-05-28 | 260.5 (-7.13%) | 5040 | -158.0 | 26 | -12.0 | 0 | 0.52% | 52.35 (-1.64) | 1793 (-45.04%) |
| 2026-05-27 | 280.5 (-2.77%) | 5198 | 40.0 | 38 | -6.0 | 0 | 0.73% | 53.99 (0.41) | 3264 (5.83%) |
| 2026-05-26 | 288.5 (5.29%) | 5158 | 158.0 | 44 | 5.0 | 0 | 0.85% | 53.58 (1.64) | 3084 (33.39%) |
| 2026-05-25 | 274.0 (2.24%) | 5000 | -44.0 | 39 | -2.0 | 0 | 0.78% | 51.94 (-0.45) | 2312 (-6.87%) |
| 2026-05-22 | 268.0 (2.1%) | 5044 | -69.0 | 41 | 1.0 | 0 | 0.81% | 52.39 (-0.72) | 2482 (12.83%) |
| 2026-05-21 | 262.5 (9.83%) | 5113 | 73.0 | 40 | 6.0 | 0 | 0.78% | 53.11 (0.76) | 2200 (27.35%) |
| 2026-05-20 | 239.0 (-5.35%) | 5040 | -107.0 | 34 | 3.0 | 1 | 0.67% | 52.35 (-1.11) | 1728 (-7.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 252.5 (-5.96%) | 5147 | -164.0 | 31 | -8.0 | 0 | 0.6% | 53.46 (-1.71) | 1867 (-44.64%) |
| 2026-05-18 | 268.5 (4.88%) | 5311 | -65.0 | 39 | 0.0 | 0 | 0.73% | 55.17 (-0.67) | 3373 (12.91%) |
| 2026-05-15 | 256.0 (-6.91%) | 5376 | -143.0 | 39 | 9.0 | 0 | 0.73% | 55.84 (-1.49) | 2987 (-9.58%) |
| 2026-05-14 | 275.0 (-0.36%) | 5519 | -45.0 | 30 | -5.0 | 0 | 0.54% | 57.33 (-0.47) | 3304 (-41.6%) |
| 2026-05-13 | 276.0 (3.95%) | 5564 | 252.0 | 35 | 8.0 | 0 | 0.63% | 57.8 (2.62) | 5657 (-32.87%) |
| 2026-05-12 | 265.5 (2.12%) | 5312 | 314.0 | 27 | -9.0 | 0 | 0.51% | 55.18 (3.26) | 8427 (40.22%) |
| 2026-05-11 | 260.0 (-0.76%) | 4998 | 799.0 | 36 | -12.0 | 0 | 0.72% | 51.92 (8.3) | 6010 (0.06%) |
| 2026-05-08 | 262.0 (9.85%) | 4199 | -553.0 | 48 | 36.0 | 0 | 1.14% | 43.62 (-5.74) | 6006 (134.03%) |
| 2026-05-07 | 238.5 (0.63%) | 4752 | 126.0 | 12 | 2.0 | 0 | 0.25% | 49.36 (1.31) | 2566 (-46.77%) |
| 2026-05-06 | 237.0 (-3.27%) | 4626 | 285.0 | 10 | -42.0 | 0 | 0.22% | 48.05 (2.96) | 4821 (24.52%) |
| 2026-05-05 | 245.0 (9.87%) | 4341 | 114.0 | 52 | 25.0 | 0 | 1.2% | 45.09 (1.18) | 3872 (-0.81%) |
| 2026-05-04 | 223.0 (-0.22%) | 4227 | 379.0 | 27 | 14.0 | 0 | 0.64% | 43.91 (3.94) | 3903 (-5.13%) |
| 2026-04-30 | 223.5 (6.68%) | 3848 | 63.0 | 13 | 7.0 | 0 | 0.34% | 39.97 (0.65) | 4114 (158.3%) |
| 2026-04-29 | 209.5 (-2.78%) | 3785 | -82.0 | 6 | 0.0 | 0 | 0.16% | 39.32 (-0.85) | 1593 (-45.86%) |
| 2026-04-28 | 215.5 (5.12%) | 3867 | 202.0 | 6 | 3.0 | 0 | 0.16% | 40.17 (2.1) | 2942 (-3.91%) |
| 2026-04-27 | 205.0 (-5.09%) | 3665 | -158.0 | 3 | -211.0 | 0 | 0.08% | 38.07 (-1.64) | 3062 (-41.26%) |
| 2026-04-24 | 216.0 (-9.81%) | 3823 | -366.0 | 214 | 214.0 | 0 | 5.6% | 39.71 (-3.8) | 5213 (-9.09%) |
| 2026-04-23 | 239.5 (-2.64%) | 4189 | -66.0 | 0 | 0.0 | 0 | 0.0% | 43.51 (-0.69) | 5734 (177.21%) |
| 2026-04-22 | 246.0 (-2.38%) | 4255 | -108.0 | 0 | 0.0 | 0 | 0.0% | 44.2 (-1.12) | 2068 (-52.54%) |
| 2026-04-21 | 252.0 (1.0%) | 4363 | -244.0 | 0 | -26.0 | 26 | 0.0% | 45.32 (-2.53) | 4358 (111.15%) |
| 2026-04-20 | 249.5 (9.91%) | 4607 | -162.0 | 26 | -79.0 | 5 | 0.56% | 47.85 (-1.69) | 2064 (-20.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 227.0 (9.93%) | 4769 | 343.0 | 105 | 20.0 | 0 | 2.2% | 49.54 (3.57) | 2594 (-32.23%) |
| 2026-04-16 | 206.5 (4.56%) | 4426 | 239.0 | 85 | 0.0 | 0 | 1.92% | 45.97 (2.48) | 3828 (-7.71%) |
| 2026-04-15 | 197.5 (-0.75%) | 4187 | 27.0 | 85 | -6.0 | 0 | 2.03% | 43.49 (0.28) | 4148 (-30.5%) |
| 2026-04-14 | 199.0 (-8.08%) | 4160 | 86.0 | 91 | -33.0 | 0 | 2.19% | 43.21 (0.89) | 5968 (47.17%) |
| 2026-04-13 | 216.5 (9.9%) | 4074 | 240.0 | 124 | 4.0 | 1 | 3.04% | 42.32 (2.49) | 4055 (-25.61%) |
| 2026-04-10 | 197.0 (9.75%) | 3834 | 331.0 | 120 | 19.0 | 0 | 3.13% | 39.83 (3.44) | 5451 (23.61%) |
| 2026-04-09 | 179.5 (1.99%) | 3503 | 187.0 | 101 | 4.0 | 0 | 2.88% | 36.39 (1.95) | 4410 (-13.43%) |
| 2026-04-08 | 176.0 (1.73%) | 3316 | 290.0 | 97 | 9.0 | 0 | 2.93% | 34.44 (3.01) | 5094 (335.21%) |
| 2026-04-07 | 173.0 (9.84%) | 3026 | -14.0 | 88 | -1.0 | 0 | 2.91% | 31.43 (-0.15) | 1170 (161.12%) |
| 2026-04-02 | 157.5 (5.35%) | 3040 | -131.0 | 89 | -6.0 | 0 | 2.93% | 31.58 (-1.36) | 448 (93.44%) |
| 2026-04-01 | 149.5 (9.93%) | 3171 | 5.0 | 95 | 8.0 | 0 | 3.0% | 32.94 (0.05) | 231 (-31.35%) |
| 2026-03-31 | 136.0 (-9.93%) | 3166 | -78.0 | 87 | -7.0 | 0 | 2.75% | 32.89 (-0.81) | 337 (36.29%) |
| 2026-03-30 | 151.0 (-2.89%) | 3244 | 0.0 | 94 | 0.0 | 0 | 2.9% | 33.7 (0.0) | 247 (-21.92%) |
| 2026-03-27 | 155.5 (7.61%) | 3244 | -45.0 | 94 | -29.0 | 28 | 2.9% | 33.7 (-0.46) | 317 (15.46%) |
| 2026-03-26 | 144.5 (-5.86%) | 3289 | -45.0 | 123 | -1.0 | 2 | 3.74% | 34.16 (-0.47) | 274 (-36.11%) |
| 2026-03-25 | 153.5 (5.86%) | 3334 | -50.0 | 124 | -4.0 | 0 | 3.72% | 34.63 (-0.52) | 430 (14.16%) |
| 2026-03-24 | 145.0 (-4.92%) | 3384 | -68.0 | 128 | -86.0 | 0 | 3.78% | 35.15 (-0.71) | 376 (-61.02%) |
| 2026-03-23 | 152.5 (-9.76%) | 3452 | -328.0 | 214 | -400.0 | 0 | 6.2% | 35.86 (-3.4) | 966 (-92.95%) |
| 2026-03-20 | 169.0 (-2.87%) | 3780 | 283.0 | 614 | 440.0 | 0 | 16.24% | 39.26 (2.94) | 13716 (192.33%) |
| 2026-03-19 | 174.0 (9.78%) | 3497 | 241.0 | 174 | 40.0 | 0 | 4.98% | 36.32 (2.5) | 4692 (-30.88%) |
| 2026-03-18 | 158.5 (-7.58%) | 3256 | 295.0 | 134 | -21.0 | 0 | 4.12% | 33.82 (3.06) | 6788 (333.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 171.5 (9.94%) | 2961 | -23.0 | 155 | 32.0 | 0 | 5.23% | 30.76 (-0.24) | 1566 (13.26%) |
| 2026-03-16 | 156.0 (9.86%) | 2984 | 171.0 | 123 | 5.0 | 1 | 4.12% | 31.0 (1.78) | 1383 (101.06%) |
| 2026-03-13 | 142.0 (9.65%) | 2813 | 30.0 | 118 | 0.0 | 0 | 4.19% | 29.22 (0.31) | 688 (29.44%) |
| 2026-03-12 | 129.5 (-3.0%) | 2783 | -54.0 | 118 | -3.0 | 0 | 4.24% | 28.91 (-0.56) | 531 (-43.94%) |
| 2026-03-11 | 133.5 (9.88%) | 2837 | -59.0 | 121 | 3.0 | 0 | 4.27% | 29.47 (-0.61) | 948 (-23.19%) |
| 2026-03-10 | 121.5 (-9.67%) | 2896 | -176.0 | 118 | 13.0 | 0 | 4.07% | 30.08 (-1.83) | 1234 (470.14%) |
| 2026-03-09 | 134.5 (-9.73%) | 3072 | -45.0 | 105 | -20.0 | 15 | 3.42% | 31.91 (-0.47) | 216 (-71.86%) |
| 2026-03-06 | 149.0 (5.3%) | 3117 | -272.0 | 125 | -4.0 | 0 | 4.01% | 32.38 (-2.82) | 769 (-26.36%) |
| 2026-03-05 | 141.5 (-3.41%) | 3389 | -210.0 | 129 | -7.0 | 0 | 3.81% | 35.2 (-2.18) | 1045 (11.45%) |
| 2026-03-04 | 146.5 (-9.85%) | 3599 | -236.0 | 136 | -47.0 | 20 | 3.78% | 37.38 (-2.46) | 937 (-28.62%) |
| 2026-03-03 | 162.5 (-9.22%) | 3835 | -398.0 | 183 | -96.0 | 0 | 4.77% | 39.84 (-4.13) | 1313 (46.16%) |
| 2026-03-02 | 179.0 (-6.53%) | 4233 | -240.0 | 279 | -358.0 | 11 | 6.59% | 43.97 (-2.49) | 898 (-58.78%) |
| 2026-02-26 | 191.5 (8.19%) | 4473 | 339.0 | 637 | 393.0 | 0 | 14.24% | 46.46 (3.52) | 2180 (-32.81%) |
| 2026-02-25 | 177.0 (-4.32%) | 4134 | 135.0 | 244 | -24.0 | 0 | 5.9% | 42.94 (1.4) | 3244 (166.65%) |
| 2026-02-24 | 185.0 (9.79%) | 3999 | 222.0 | 268 | 59.0 | 0 | 6.7% | 41.54 (2.31) | 1216 (-18.46%) |
| 2026-02-23 | 168.5 (9.06%) | 3777 | 145.0 | 209 | 32.0 | 0 | 5.53% | 39.23 (1.5) | 1492 (-42.83%) |
| 2026-02-11 | 154.5 (9.57%) | 3632 | 200.0 | 177 | -1.0 | 30 | 4.87% | 37.73 (2.08) | 2610 (-8.39%) |
| 2026-02-10 | 141.0 (9.73%) | 3432 | 255.0 | 178 | 19.0 | 0 | 5.19% | 35.65 (2.65) | 2849 (70.16%) |
| 2026-02-09 | 128.5 (6.64%) | 3177 | 87.0 | 159 | 8.0 | 0 | 5.0% | 33.0 (0.9) | 1674 (6.92%) |
| 2026-02-06 | 120.5 (-0.82%) | 3090 | -48.0 | 151 | -54.0 | 0 | 4.89% | 32.1 (-0.5) | 1566 (-0.97%) |
| 2026-02-05 | 121.5 (-5.08%) | 3138 | -173.0 | 205 | -199.0 | 0 | 6.53% | 32.6 (-1.79) | 1581 (-78.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 128.0 (-2.29%) | 3311 | -674.0 | 404 | 183.0 | 2 | 12.2% | 34.39 (-7.0) | 7484 (-40.63%) |
| 2026-02-03 | 131.0 (5.65%) | 3985 | 625.0 | 221 | -38.0 | 1 | 5.55% | 41.39 (6.49) | 12606 (-25.51%) |
| 2026-02-02 | 124.0 (1.22%) | 3360 | 467.0 | 259 | -37.0 | 0 | 7.71% | 34.9 (4.85) | 16924 (-20.06%) |
| 2026-01-30 | 122.5 (9.87%) | 2893 | 115.0 | 296 | 83.0 | 0 | 10.23% | 30.05 (1.19) | 21171 (151.11%) |
| 2026-01-29 | 111.5 (9.85%) | 2778 | 125.0 | 213 | 116.0 | 0 | 7.67% | 28.86 (1.3) | 8430 (85.67%) |
| 2026-01-28 | 101.5 (9.61%) | 2653 | 214.0 | 97 | 29.0 | 0 | 3.66% | 27.56 (2.23) | 4540 (196.16%) |
| 2026-01-27 | 92.6 (3.81%) | 2439 | 34.0 | 68 | 11.0 | 0 | 2.79% | 25.33 (0.35) | 1533 (250.01%) |
| 2026-01-26 | 89.2 (0.68%) | 2405 | -12.0 | 57 | -1.0 | 0 | 2.37% | 24.98 (-0.13) | 438 (-38.16%) |
| 2026-01-23 | 88.6 (-3.7%) | 2417 | -21.0 | 58 | -7.0 | 0 | 2.4% | 25.11 (-0.21) | 708 (-49.21%) |
| 2026-01-22 | 92.0 (-3.16%) | 2438 | -133.0 | 65 | 3.0 | 0 | 2.67% | 25.32 (-1.39) | 1394 (-53.37%) |
| 2026-01-21 | 95.0 (2.15%) | 2571 | 74.0 | 62 | 6.0 | 0 | 2.41% | 26.71 (0.77) | 2991 (35.61%) |
| 2026-01-20 | 93.0 (3.22%) | 2497 | 23.0 | 56 | 4.0 | 0 | 2.24% | 25.94 (0.24) | 2205 (302.69%) |
| 2026-01-19 | 90.1 (2.27%) | 2474 | -20.0 | 52 | -4.0 | 0 | 2.1% | 25.7 (-0.21) | 547 (-36.52%) |
| 2026-01-16 | 88.1 (-4.45%) | 2494 | 39.0 | 56 | -2.0 | 0 | 2.25% | 25.91 (0.41) | 862 (-15.61%) |
| 2026-01-15 | 92.2 (5.13%) | 2455 | 81.0 | 58 | 2.0 | 0 | 2.36% | 25.5 (0.84) | 1022 (125.53%) |
| 2026-01-14 | 87.7 (0.23%) | 2374 | -26.0 | 56 | -19.0 | 0 | 2.36% | 24.66 (-0.27) | 453 (-59.2%) |
| 2026-01-13 | 87.5 (-4.89%) | 2400 | -13.0 | 75 | -4.0 | 0 | 3.12% | 24.93 (-0.13) | 1110 (80.55%) |
| 2026-01-12 | 92.0 (3.25%) | 2413 | 14.0 | 79 | 6.0 | 0 | 3.27% | 25.06 (0.14) | 615 (-17.07%) |
| 2026-01-09 | 89.1 (0.34%) | 2399 | 16.0 | 73 | -2.0 | 0 | 3.04% | 24.92 (0.17) | 741 (-8.54%) |
| 2026-01-08 | 88.8 (-1.33%) | 2383 | 0.0 | 75 | -4.0 | 0 | 3.15% | 24.75 (0.0) | 811 (-45.84%) |
| 2026-01-07 | 90.0 (-3.95%) | 2383 | -141.0 | 79 | -4.0 | 0 | 3.32% | 24.75 (-1.47) | 1498 (17.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 93.7 (-3.4%) | 2524 | -49.0 | 83 | -5.0 | 0 | 3.29% | 26.22 (-0.51) | 1270 (-18.91%) |
| 2026-01-05 | 97.0 (-3.48%) | 2573 | -52.0 | 88 | -19.0 | 0 | 3.42% | 26.73 (-0.54) | 1567 (-55.71%) |
| 2026-01-02 | 100.5 (2.66%) | 2625 | 76.0 | 107 | -3.0 | 0 | 4.08% | 27.27 (0.79) | 3538 (119.29%) |
| 2025-12-31 | 97.9 (-2.59%) | 2549 | -60.0 | 110 | -6.0 | 0 | 4.32% | 26.48 (-0.62) | 1613 (-4.05%) |
| 2025-12-30 | 100.5 (1.62%) | 2609 | 46.0 | 116 | 2.0 | 0 | 4.45% | 27.1 (0.48) | 1681 (-32.44%) |
| 2025-12-29 | 98.9 (-6.26%) | 2563 | -118.0 | 114 | -41.0 | 1 | 4.45% | 26.62 (-1.23) | 2489 (-38.78%) |
| 2025-12-26 | 105.5 (0.0%) | 2681 | 41.0 | 155 | -13.0 | 0 | 5.78% | 27.85 (0.43) | 4066 (-55.02%) |
| 2025-12-24 | 105.5 (-1.4%) | 2640 | -486.0 | 168 | -12.0 | 0 | 6.36% | 27.42 (-5.05) | 9040 (6.88%) |
| 2025-12-23 | 107.0 (9.74%) | 3126 | 96.0 | 180 | 75.0 | 0 | 5.76% | 32.47 (1.0) | 8459 (166.73%) |
| 2025-12-22 | 97.5 (0.83%) | 3030 | 311.0 | 105 | -5.0 | 0 | 3.47% | 31.47 (3.23) | 3171 (-58.17%) |
| 2025-12-19 | 96.7 (0.62%) | 2719 | 263.0 | 110 | -41.0 | 0 | 4.05% | 28.24 (2.73) | 7582 (88.44%) |
| 2025-12-18 | 96.1 (-5.78%) | 2456 | -324.0 | 151 | -21.0 | 2 | 6.15% | 25.51 (-3.37) | 4023 (-66.2%) |
| 2025-12-17 | 102.0 (2.72%) | 2780 | 354.0 | 172 | 71.0 | 0 | 6.19% | 28.88 (3.68) | 11905 (-11.16%) |
| 2025-12-16 | 99.3 (-7.2%) | 2426 | 166.0 | 101 | -337.0 | 0 | 4.16% | 25.2 (1.72) | 13400 (-10.12%) |
| 2025-12-15 | 107.0 (9.74%) | 2260 | 356.0 | 438 | 190.0 | 0 | 19.38% | 23.48 (3.7) | 14910 (87.8%) |
| 2025-12-12 | 97.5 (9.92%) | 1904 | 144.0 | 248 | 191.0 | 0 | 13.03% | 19.78 (1.5) | 7939 (154.59%) |
| 2025-12-11 | 88.7 (9.91%) | 1760 | 201.0 | 57 | 47.0 | 0 | 3.24% | 18.28 (2.09) | 3118 (217.73%) |
| 2025-12-10 | 80.7 (1.77%) | 1559 | 107.0 | 10 | -4.0 | 0 | 0.64% | 16.19 (1.11) | 981 (304.95%) |
| 2025-12-09 | 79.3 (0.25%) | 1452 | 7.0 | 14 | 0.0 | 0 | 0.96% | 15.08 (0.07) | 242 (-45.41%) |
| 2025-12-08 | 79.1 (1.93%) | 1445 | 19.0 | 14 | -2.0 | 0 | 0.97% | 15.01 (0.2) | 443 (8.72%) |
| 2025-12-05 | 77.6 (-1.4%) | 1426 | 29.0 | 16 | 3.0 | 0 | 1.12% | 14.81 (0.3) | 408 (-48.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 78.7 (-0.38%) | 1397 | 24.0 | 13 | -5.0 | 0 | 0.93% | 14.51 (0.25) | 789 (-67.92%) |
| 2025-12-03 | 79.0 (-4.01%) | 1373 | 88.0 | 18 | -7.0 | 0 | 1.31% | 14.26 (0.91) | 2460 (-16.42%) |
| 2025-12-02 | 82.3 (2.24%) | 1285 | 12.0 | 25 | 9.0 | 0 | 1.95% | 13.35 (0.13) | 2943 (24.19%) |
| 2025-12-01 | 80.5 (5.37%) | 1273 | 87.0 | 16 | 8.0 | 0 | 1.26% | 13.22 (0.9) | 2370 (144.95%) |
| 2025-11-28 | 76.4 (9.93%) | 1186 | 71.0 | 8 | 6.0 | 0 | 0.67% | 12.32 (0.74) | 967 (562.22%) |
| 2025-11-27 | 69.5 (1.61%) | 1115 | -1.0 | 2 | 0.0 | 0 | 0.18% | 11.58 (-0.01) | 146 (8.28%) |
| 2025-11-26 | 68.4 (2.24%) | 1116 | 2.0 | 2 | 1.0 | 0 | 0.18% | 11.59 (0.02) | 134 (153.77%) |
| 2025-11-25 | 66.9 (2.29%) | 1114 | -7.0 | 1 | 0.0 | 0 | 0.09% | 11.57 (-0.07) | 53 (-43.5%) |
| 2025-11-24 | 65.4 (0.62%) | 1121 | 2.0 | 1 | 0.0 | 0 | 0.09% | 11.64 (0.02) | 94 (-38.16%) |
| 2025-11-21 | 65.0 (-2.69%) | 1119 | 0.0 | 1 | -6.0 | 0 | 0.09% | 11.62 (0.0) | 152 (-6.96%) |
| 2025-11-20 | 66.8 (1.52%) | 1119 | -37.0 | 7 | 3.0 | 0 | 0.63% | 11.62 (-0.39) | 163 (31.06%) |
| 2025-11-19 | 65.8 (0.46%) | 1156 | -1.0 | 4 | -1.0 | 0 | 0.35% | 12.01 (-0.01) | 124 (-75.52%) |
| 2025-11-18 | 65.5 (-6.03%) | 1157 | -63.0 | 5 | 0.0 | 0 | 0.43% | 12.02 (-0.65) | 509 (36.67%) |
| 2025-11-17 | 69.7 (-1.83%) | 1220 | -80.0 | 5 | 5.0 | 0 | 0.41% | 12.67 (-0.83) | 373 (149.76%) |
| 2025-11-14 | 71.0 (-1.39%) | 1300 | -9.0 | 0 | -1.0 | 0 | 0.0% | 13.5 (-0.1) | 149 (-11.9%) |
| 2025-11-13 | 72.0 (-1.37%) | 1309 | -6.0 | 1 | 0.0 | 0 | 0.08% | 13.6 (-0.06) | 169 (5.87%) |
| 2025-11-12 | 73.0 (-1.35%) | 1315 | 12.0 | 1 | -1.0 | 0 | 0.08% | 13.66 (0.13) | 160 (-68.68%) |
| 2025-11-11 | 74.0 (1.93%) | 1303 | -53.0 | 2 | 0.0 | 0 | 0.15% | 13.53 (-0.56) | 511 (78.17%) |
| 2025-11-10 | 72.6 (0.0%) | 1356 | -54.0 | 2 | 1.0 | 0 | 0.15% | 14.09 (-0.56) | 286 (-49.35%) |
| 2025-11-07 | 72.6 (-2.02%) | 1410 | 47.0 | 1 | 0.0 | 0 | 0.07% | 14.65 (0.49) | 566 (423.02%) |
| 2025-11-06 | 74.1 (0.68%) | 1363 | -11.0 | 1 | 0.0 | 0 | 0.07% | 14.16 (-0.11) | 108 (-50.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 73.6 (-2.0%) | 1374 | 7.0 | 1 | -2.0 | 0 | 0.07% | 14.27 (0.07) | 219 (39.5%) |
| 2025-11-04 | 75.1 (-2.09%) | 1367 | 18.0 | 3 | -1.0 | 0 | 0.22% | 14.2 (0.19) | 157 (-16.43%) |
| 2025-11-03 | 76.7 (-0.26%) | 1349 | 29.0 | 4 | -1.0 | 0 | 0.3% | 14.01 (0.3) | 188 (-37.12%) |
| 2025-10-31 | 76.9 (2.53%) | 1320 | 15.0 | 5 | 0.0 | 0 | 0.38% | 13.71 (0.15) | 299 (-58.87%) |
| 2025-10-30 | 75.0 (0.67%) | 1305 | 53.0 | 5 | 4.0 | 0 | 0.38% | 13.56 (0.55) | 729 (46.54%) |
| 2025-10-29 | 74.5 (5.37%) | 1252 | 76.0 | 1 | 1.0 | 0 | 0.08% | 13.01 (0.79) | 497 (521.53%) |
| 2025-10-28 | 70.7 (-0.98%) | 1176 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (0.04) | 80 (-15.22%) |
| 2025-10-27 | 71.4 (0.28%) | 1173 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.01) | 94 (-13.69%) |
| 2025-10-23 | 71.2 (-1.11%) | 1172 | -2.0 | 0 | 0.0 | 0 | 0.0% | 12.17 (-0.02) | 109 (20.99%) |
| 2025-10-22 | 72.0 (-1.1%) | 1174 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.19 (-0.06) | 90 (27.97%) |
| 2025-10-21 | 72.8 (0.69%) | 1179 | 15.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (0.16) | 70 (-57.23%) |
| 2025-10-20 | 72.3 (0.84%) | 1164 | -15.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (-0.16) | 165 (8.47%) |
| 2025-10-17 | 71.7 (0.42%) | 1179 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (0.29) | 152 (79.24%) |
| 2025-10-16 | 71.4 (1.42%) | 1151 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (0.06) | 84 (-6.23%) |
| 2025-10-15 | 70.4 (0.57%) | 1146 | 37.0 | 0 | 0.0 | 0 | 0.0% | 11.9 (0.38) | 90 (-30.82%) |
| 2025-10-14 | 70.0 (-1.69%) | 1109 | -4.0 | 0 | 0.0 | 0 | 0.0% | 11.52 (-0.04) | 131 (-16.72%) |
| 2025-10-13 | 71.2 (-2.6%) | 1113 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (0.0) | 157 (28.96%) |
| 2025-10-09 | 73.1 (-0.27%) | 1113 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.56 (0.05) | 121 (-5.0%) |
| 2025-10-08 | 73.3 (-0.14%) | 1108 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.51 (-0.11) | 128 (-1.12%) |
| 2025-10-07 | 73.4 (1.66%) | 1119 | -32.0 | 0 | 0.0 | 0 | 0.0% | 11.62 (-0.34) | 129 (55.34%) |
| 2025-10-03 | 72.2 (0.14%) | 1151 | -3.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (-0.03) | 83 (-33.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 72.1 (-1.9%) | 1154 | 5.0 | 0 | -1.0 | 0 | 0.0% | 11.99 (0.05) | 126 (-69.21%) |
| 2025-10-01 | 73.5 (2.08%) | 1149 | -37.0 | 1 | 1.0 | 0 | 0.09% | 11.94 (-0.38) | 410 (190.15%) |
| 2025-09-30 | 72.0 (2.86%) | 1186 | -6.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (-0.06) | 141 (-41.69%) |
| 2025-09-26 | 70.0 (-2.37%) | 1192 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (0.16) | 242 (91.51%) |
| 2025-09-25 | 71.7 (-2.32%) | 1176 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (-0.03) | 126 (-19.89%) |
| 2025-09-24 | 73.4 (1.94%) | 1179 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.25 (-0.19) | 158 (-12.44%) |
| 2025-09-23 | 72.0 (-0.83%) | 1198 | -14.0 | 0 | 0.0 | 0 | 0.0% | 12.44 (-0.15) | 180 (14.96%) |
| 2025-09-22 | 72.6 (-1.22%) | 1212 | -31.0 | 0 | -1.0 | 0 | 0.0% | 12.59 (-0.32) | 156 (32.18%) |
| 2025-09-19 | 73.5 (-0.41%) | 1243 | -2.0 | 1 | 0.0 | 0 | 0.08% | 12.91 (-0.02) | 118 (8.63%) |
| 2025-09-18 | 73.8 (0.41%) | 1245 | -9.0 | 1 | 0.0 | 0 | 0.08% | 12.93 (-0.1) | 109 (-75.4%) |
| 2025-09-17 | 73.5 (1.24%) | 1254 | -54.0 | 1 | 1.0 | 0 | 0.08% | 13.03 (-0.56) | 444 (215.62%) |
| 2025-09-16 | 72.6 (1.54%) | 1308 | 37.0 | 0 | 0.0 | 0 | 0.0% | 13.59 (0.39) | 140 (-36.68%) |
| 2025-09-15 | 71.5 (-2.46%) | 1271 | 15.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (0.15) | 222 (20.76%) |
| 2025-09-12 | 73.3 (-0.54%) | 1256 | -3.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (-0.03) | 184 (-19.82%) |
| 2025-09-11 | 73.7 (-1.21%) | 1259 | -8.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (-0.08) | 229 (26.69%) |
| 2025-09-10 | 74.6 (-0.8%) | 1267 | 0.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (0.0) | 181 (-56.67%) |
| 2025-09-09 | 75.2 (-4.2%) | 1267 | 26.0 | 0 | -8.0 | 0 | 0.0% | 13.16 (0.27) | 418 (72.39%) |
| 2025-09-08 | 78.5 (-0.25%) | 1241 | -15.0 | 8 | -8.0 | 0 | 0.64% | 12.89 (-0.16) | 242 (-57.3%) |
| 2025-09-05 | 78.7 (3.15%) | 1256 | 8.0 | 16 | 16.0 | 0 | 1.27% | 13.05 (0.09) | 568 (107.65%) |
| 2025-09-04 | 76.3 (1.33%) | 1248 | 17.0 | 0 | 0.0 | 0 | 0.0% | 12.96 (0.17) | 273 (120.1%) |
| 2025-09-03 | 75.3 (-1.44%) | 1231 | 16.0 | 0 | 0.0 | 0 | 0.0% | 12.79 (0.17) | 124 (-50.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 76.4 (-1.29%) | 1215 | -3.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (-0.03) | 250 (-39.68%) |
| 2025-09-01 | 77.4 (-4.91%) | 1218 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (0.09) | 415 (1.09%) |
| 2025-08-29 | 81.4 (0.87%) | 1209 | 33.0 | 0 | -4.0 | 4 | 0.0% | 12.56 (0.34) | 411 (6.71%) |
| 2025-08-28 | 80.7 (-0.25%) | 1176 | -6.0 | 4 | -23.0 | 0 | 0.34% | 12.22 (-0.06) | 385 (19.39%) |
| 2025-08-27 | 80.9 (0.37%) | 1182 | -19.0 | 27 | -1.0 | 0 | 2.28% | 12.28 (-0.2) | 322 (-25.28%) |
| 2025-08-26 | 80.6 (2.41%) | 1201 | -69.0 | 28 | 1.0 | 0 | 2.33% | 12.48 (-0.71) | 431 (8.82%) |
| 2025-08-25 | 78.7 (0.77%) | 1270 | -28.0 | 27 | 1.0 | 0 | 2.13% | 13.19 (-0.29) | 396 (-0.23%) |
| 2025-08-22 | 78.1 (-3.58%) | 1298 | 21.0 | 26 | -13.0 | 0 | 2.0% | 13.48 (0.22) | 397 (-46.44%) |
| 2025-08-21 | 81.0 (1.76%) | 1277 | -131.0 | 39 | 10.0 | 0 | 3.05% | 13.26 (-1.37) | 742 (140.71%) |
| 2025-08-20 | 79.6 (0.0%) | 1408 | -23.0 | 29 | 0.0 | 0 | 2.06% | 14.63 (-0.23) | 308 (-30.87%) |
| 2025-08-19 | 79.6 (-0.87%) | 1431 | 49.0 | 29 | -1.0 | 0 | 2.03% | 14.86 (0.5) | 446 (-3.78%) |
| 2025-08-18 | 80.3 (-0.25%) | 1382 | -78.0 | 30 | 0.0 | 0 | 2.17% | 14.36 (-0.81) | 463 (19.94%) |
| 2025-08-15 | 80.5 (0.37%) | 1460 | 14.0 | 30 | -1.0 | 0 | 2.05% | 15.17 (0.15) | 386 (-46.58%) |
| 2025-08-14 | 80.2 (3.62%) | 1446 | 90.0 | 31 | 10.0 | 0 | 2.14% | 15.02 (0.93) | 724 (-7.01%) |
| 2025-08-13 | 77.4 (-0.39%) | 1356 | 72.0 | 21 | -1.0 | 0 | 1.55% | 14.09 (0.75) | 778 (17.41%) |
| 2025-08-12 | 77.7 (4.3%) | 1284 | -45.0 | 22 | 12.0 | 0 | 1.71% | 13.34 (-0.46) | 663 (375.93%) |
| 2025-08-11 | 74.5 (1.22%) | 1329 | -30.0 | 10 | 0.0 | 0 | 0.75% | 13.8 (-0.32) | 139 (-8.89%) |
| 2025-08-08 | 73.6 (-1.87%) | 1359 | 4.0 | 10 | 0.0 | 0 | 0.74% | 14.12 (0.05) | 152 (-39.4%) |
| 2025-08-07 | 75.0 (1.35%) | 1355 | 5.0 | 10 | 0.0 | 0 | 0.74% | 14.07 (0.05) | 252 (-37.39%) |
| 2025-08-06 | 74.0 (1.93%) | 1350 | 39.0 | 10 | 1.0 | 0 | 0.74% | 14.02 (0.4) | 403 (131.16%) |
| 2025-08-05 | 72.6 (-1.49%) | 1311 | -32.0 | 9 | 0.0 | 0 | 0.69% | 13.62 (-0.33) | 174 (-32.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 73.7 (2.5%) | 1343 | 5.0 | 9 | 4.0 | 0 | 0.67% | 13.95 (0.05) | 256 (59.93%) |
| 2025-08-01 | 71.9 (1.84%) | 1338 | 19.0 | 5 | 0.0 | 0 | 0.37% | 13.9 (0.2) | 160 (0.52%) |
| 2025-07-31 | 70.6 (-0.42%) | 1319 | 2.0 | 5 | -2.0 | 0 | 0.38% | 13.7 (0.02) | 159 (-22.33%) |
| 2025-07-30 | 70.9 (-1.12%) | 1317 | 17.0 | 7 | -1.0 | 0 | 0.53% | 13.68 (0.18) | 205 (1.11%) |
| 2025-07-29 | 71.7 (-1.92%) | 1300 | 29.0 | 8 | -2.0 | 0 | 0.62% | 13.5 (0.3) | 203 (-55.09%) |
| 2025-07-28 | 73.1 (-1.88%) | 1271 | 1.0 | 10 | -3.0 | 0 | 0.79% | 13.2 (0.01) | 452 (49.41%) |
| 2025-07-25 | 74.5 (-0.8%) | 1270 | 8.0 | 13 | 0.0 | 0 | 1.02% | 13.19 (0.08) | 302 (61.15%) |
| 2025-07-24 | 75.1 (-0.4%) | 1262 | 6.0 | 13 | 0.0 | 0 | 1.03% | 13.11 (0.06) | 187 (66.21%) |
| 2025-07-23 | 75.4 (0.8%) | 1256 | -2.0 | 13 | -1.0 | 0 | 1.04% | 13.05 (-0.02) | 112 (-70.11%) |
| 2025-07-22 | 74.8 (-2.22%) | 1258 | -9.0 | 14 | -4.0 | 0 | 1.11% | 13.07 (-0.09) | 378 (45.4%) |
| 2025-07-21 | 76.5 (0.66%) | 1267 | -16.0 | 18 | 2.0 | 0 | 1.42% | 13.16 (-0.17) | 260 (18.19%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 157.0 (-16.27%) | 2251 | -408.0 | 15 | 5.0 | 0.67% | 23.38 (-4.24) | 2491 (-8.95%) |
| 2026-07-09 | 187.5 (-6.72%) | 2659 | -338.0 | 10 | -5.0 | 0.38% | 27.62 (-3.51) | 2736 (-7.12%) |
| 2026-07-03 | 201.0 (4.15%) | 2997 | -41.0 | 15 | -12.0 | 0.5% | 31.13 (-0.43) | 2946 (-39.93%) |
| 2026-06-26 | 193.0 (-8.31%) | 3038 | -349.0 | 27 | 19.0 | 0.89% | 31.56 (-3.62) | 4904 (13.78%) |
| 2026-06-18 | 210.5 (8.79%) | 3387 | -118.0 | 8 | 1.0 | 0.24% | 35.18 (-1.23) | 4310 (-43.49%) |
| 2026-06-12 | 193.5 (-15.69%) | 3505 | -1039.0 | 7 | -6.0 | 0.2% | 36.41 (-10.79) | 7627 (-8.38%) |
| 2026-06-05 | 229.5 (-14.04%) | 4544 | -525.0 | 13 | -10.0 | 0.29% | 47.2 (-5.45) | 8325 (-26.65%) |
| 2026-05-29 | 267.0 (-0.37%) | 5069 | 25.0 | 23 | -18.0 | 0.45% | 52.65 (0.26) | 11350 (-2.59%) |
| 2026-05-22 | 268.0 (4.69%) | 5044 | -332.0 | 41 | 2.0 | 0.81% | 52.39 (-3.45) | 11652 (-55.84%) |
| 2026-05-15 | 256.0 (-2.29%) | 5376 | 1177.0 | 39 | -9.0 | 0.73% | 55.84 (12.22) | 26386 (24.64%) |
| 2026-05-08 | 262.0 (17.23%) | 4199 | 351.0 | 48 | 35.0 | 1.14% | 43.62 (3.65) | 21170 (80.74%) |
| 2026-04-30 | 223.5 (3.47%) | 3848 | 25.0 | 13 | -201.0 | 0.34% | 39.97 (0.26) | 11712 (-39.75%) |
| 2026-04-24 | 216.0 (-4.85%) | 3823 | -946.0 | 214 | 109.0 | 5.6% | 39.71 (-9.83) | 19440 (-5.61%) |
| 2026-04-17 | 227.0 (15.23%) | 4769 | 935.0 | 105 | -15.0 | 2.2% | 49.54 (9.71) | 20594 (27.7%) |
| 2026-04-10 | 197.0 (25.08%) | 3834 | 794.0 | 120 | 31.0 | 3.13% | 39.83 (8.25) | 16127 (1174.54%) |
| 2026-04-02 | 157.5 (1.29%) | 3040 | -204.0 | 89 | -5.0 | 2.93% | 31.58 (-2.12) | 1265 (-46.5%) |
| 2026-03-27 | 155.5 (-7.99%) | 3244 | -536.0 | 94 | -520.0 | 2.9% | 33.7 (-5.56) | 2365 (-91.6%) |
| 2026-03-20 | 169.0 (19.01%) | 3780 | 967.0 | 614 | 496.0 | 16.24% | 39.26 (10.04) | 28147 (677.78%) |
| 2026-03-13 | 142.0 (-4.7%) | 2813 | -304.0 | 118 | -7.0 | 4.19% | 29.22 (-3.16) | 3618 (-27.1%) |
| 2026-03-06 | 149.0 (-22.19%) | 3117 | -1356.0 | 125 | -512.0 | 4.01% | 32.38 (-14.08) | 4964 (-38.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 191.5 (23.95%) | 4473 | 841.0 | 637 | 460.0 | 14.24% | 46.46 (8.73) | 8134 (14.01%) |
| 2026-02-11 | 154.5 (28.22%) | 3632 | 542.0 | 177 | 26.0 | 4.87% | 37.73 (5.63) | 7134 (-82.24%) |
| 2026-02-06 | 120.5 (-1.63%) | 3090 | 197.0 | 151 | -145.0 | 4.89% | 32.1 (2.05) | 40163 (11.21%) |
| 2026-01-30 | 122.5 (38.26%) | 2893 | 476.0 | 296 | 238.0 | 10.23% | 30.05 (4.94) | 36114 (360.21%) |
| 2026-01-23 | 88.6 (0.57%) | 2417 | -77.0 | 58 | 2.0 | 2.4% | 25.11 (-0.8) | 7847 (93.06%) |
| 2026-01-16 | 88.1 (-1.12%) | 2494 | 95.0 | 56 | -17.0 | 2.25% | 25.91 (0.99) | 4064 (-30.98%) |
| 2026-01-09 | 89.1 (-11.34%) | 2399 | -226.0 | 73 | -34.0 | 3.04% | 24.92 (-2.35) | 5889 (-36.83%) |
| 2026-01-02 | 100.5 (-4.74%) | 2625 | -56.0 | 107 | -48.0 | 4.08% | 27.27 (-0.58) | 9323 (-62.31%) |
| 2025-12-26 | 105.5 (9.1%) | 2681 | -38.0 | 155 | 45.0 | 5.78% | 27.85 (-0.39) | 24737 (-52.26%) |
| 2025-12-19 | 96.7 (-0.82%) | 2719 | 815.0 | 110 | -138.0 | 4.05% | 28.24 (8.46) | 51822 (307.23%) |
| 2025-12-12 | 97.5 (25.64%) | 1904 | 478.0 | 248 | 232.0 | 13.03% | 19.78 (4.97) | 12725 (41.85%) |
| 2025-12-05 | 77.6 (1.57%) | 1426 | 240.0 | 16 | 8.0 | 1.12% | 14.81 (2.49) | 8971 (542.67%) |
| 2025-11-28 | 76.4 (17.54%) | 1186 | 67.0 | 8 | 7.0 | 0.67% | 12.32 (0.7) | 1395 (5.48%) |
| 2025-11-21 | 65.0 (-8.45%) | 1119 | -181.0 | 1 | 1.0 | 0.09% | 11.62 (-1.88) | 1323 (3.62%) |
| 2025-11-14 | 71.0 (-2.2%) | 1300 | -110.0 | 0 | -1.0 | 0.0% | 13.5 (-1.15) | 1277 (2.93%) |
| 2025-11-07 | 72.6 (-5.59%) | 1410 | 90.0 | 1 | -4.0 | 0.07% | 14.65 (0.94) | 1240 (-27.05%) |
| 2025-10-31 | 76.9 (8.01%) | 1320 | 148.0 | 5 | 5.0 | 0.38% | 13.71 (1.54) | 1701 (290.41%) |
| 2025-10-23 | 71.2 (-0.7%) | 1172 | -7.0 | 0 | 0.0 | 0.0% | 12.17 (-0.08) | 435 (-29.3%) |
| 2025-10-17 | 71.7 (-1.92%) | 1179 | 66.0 | 0 | 0.0 | 0.0% | 12.25 (0.69) | 616 (62.07%) |
| 2025-10-09 | 73.1 (1.25%) | 1113 | -38.0 | 0 | 0.0 | 0.0% | 11.56 (-0.4) | 380 (-50.06%) |
| 2025-10-03 | 72.2 (3.14%) | 1151 | -41.0 | 0 | 0.0 | 0.0% | 11.96 (-0.42) | 761 (-11.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 70.0 (-4.76%) | 1192 | -51.0 | 0 | -1.0 | 0.0% | 12.38 (-0.53) | 864 (-16.52%) |
| 2025-09-19 | 73.5 (0.27%) | 1243 | -13.0 | 1 | 1.0 | 0.08% | 12.91 (-0.14) | 1035 (-17.54%) |
| 2025-09-12 | 73.3 (-6.86%) | 1256 | 0.0 | 0 | -16.0 | 0.0% | 13.05 (0.0) | 1255 (-23.08%) |
| 2025-09-05 | 78.7 (-3.32%) | 1256 | 47.0 | 16 | 16.0 | 1.27% | 13.05 (0.49) | 1632 (-16.2%) |
| 2025-08-29 | 81.4 (4.23%) | 1209 | -89.0 | 0 | -26.0 | 0.0% | 12.56 (-0.92) | 1947 (-17.43%) |
| 2025-08-22 | 78.1 (-2.98%) | 1298 | -162.0 | 26 | -4.0 | 2.0% | 13.48 (-1.69) | 2359 (-12.35%) |
| 2025-08-15 | 80.5 (9.38%) | 1460 | 101.0 | 30 | 20.0 | 2.05% | 15.17 (1.05) | 2691 (117.24%) |
| 2025-08-08 | 73.6 (2.36%) | 1359 | 21.0 | 10 | 5.0 | 0.74% | 14.12 (0.22) | 1239 (4.97%) |
| 2025-08-01 | 71.9 (-3.49%) | 1338 | 68.0 | 5 | -8.0 | 0.37% | 13.9 (0.71) | 1180 (-4.92%) |
| 2025-07-25 | 74.5 (-1.97%) | 1270 | -13.0 | 13 | -3.0 | 1.02% | 13.19 (-0.14) | 1241 (-18.34%) |
| 2025-07-18 | 76.0 (0.53%) | 1283 | -7.0 | 16 | -13.0 | 1.25% | 13.33 (-0.07) | 1520 (13.53%) |
| 2025-07-11 | 75.6 (5.73%) | 1290 | 9.0 | 29 | 18.0 | 2.25% | 13.4 (0.09) | 1339 (36.47%) |
| 2025-07-04 | 71.5 (-3.64%) | 1281 | -31.0 | 11 | -4.0 | 0.86% | 13.31 (-0.32) | 981 (-20.8%) |
| 2025-06-27 | 74.2 (1.64%) | 1312 | -23.0 | 15 | 3.0 | 1.14% | 13.63 (-0.24) | 1239 (-14.78%) |
| 2025-06-20 | 73.0 (2.82%) | 1335 | -37.0 | 12 | 2.0 | 0.9% | 13.87 (-0.38) | 1453 (12.49%) |
| 2025-06-13 | 71.0 (-4.31%) | 1372 | -21.0 | 10 | -15.0 | 0.73% | 14.25 (-0.22) | 1292 (-40.47%) |
| 2025-06-06 | 74.2 (-1.46%) | 1393 | -69.0 | 25 | 0.0 | 1.79% | 14.47 (-0.72) | 2171 (35.21%) |
| 2025-05-29 | 75.3 (1.89%) | 1462 | -159.0 | 25 | 7.0 | 1.71% | 15.19 (-1.65) | 1605 (-15.5%) |
| 2025-05-23 | 73.9 (-4.03%) | 1621 | -141.0 | 18 | -2.0 | 1.11% | 16.84 (-1.46) | 1900 (55.25%) |
| 2025-05-16 | 77.0 (9.84%) | 1762 | -143.0 | 20 | 2.0 | 1.14% | 18.3 (-1.49) | 1224 (-1.23%) |
| 2025-05-09 | 70.1 (1.89%) | 1905 | -16.0 | 18 | -14.0 | 0.94% | 19.79 (-0.16) | 1239 (20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 68.8 (4.08%) | 1921 | 46.0 | 32 | -6.0 | 1.67% | 19.95 (0.47) | 1027 (-57.99%) |
| 2025-04-25 | 66.1 (8.72%) | 1875 | 16.0 | 38 | 38.0 | 2.03% | 19.48 (0.17) | 2445 (30.96%) |
| 2025-04-18 | 60.8 (7.61%) | 1859 | 10.0 | 0 | -13.0 | 0.0% | 19.31 (0.1) | 1867 (2.11%) |
| 2025-04-11 | 56.5 (-18.0%) | 1849 | -412.0 | 13 | -18.0 | 0.7% | 19.21 (-4.28) | 1828 (89.16%) |
| 2025-04-02 | 68.9 (-4.7%) | 2261 | -166.0 | 31 | -1.0 | 1.37% | 23.49 (-1.72) | 966 (-43.1%) |
| 2025-03-28 | 72.3 (-11.72%) | 2427 | 27.0 | 32 | -27.0 | 1.32% | 25.21 (0.28) | 1698 (-13.34%) |
| 2025-03-21 | 81.9 (4.2%) | 2400 | -54.0 | 59 | 3.0 | 2.46% | 24.93 (-0.56) | 1960 (53.48%) |
| 2025-03-14 | 78.6 (-1.01%) | 2454 | -32.0 | 56 | 5.0 | 2.28% | 25.49 (-0.33) | 1277 (-56.39%) |
| 2025-03-07 | 79.4 (-8.21%) | 2486 | -439.0 | 51 | -20.0 | 2.05% | 25.82 (-4.56) | 2928 (-8.02%) |
| 2025-02-27 | 86.5 (0.58%) | 2925 | -45.0 | 71 | -6.0 | 2.43% | 30.38 (-0.47) | 3184 (-13.77%) |
| 2025-02-21 | 86.0 (2.14%) | 2970 | 147.0 | 77 | 3.0 | 2.59% | 30.85 (1.53) | 3692 (-21.75%) |
| 2025-02-14 | 84.2 (3.95%) | 2823 | 297.0 | 74 | 17.0 | 2.62% | 29.32 (3.08) | 4719 (76.07%) |
| 2025-02-07 | 81.0 (0.75%) | 2526 | -375.0 | 57 | -134.0 | 2.26% | 26.24 (-3.89) | 2680 (-9.08%) |
| 2025-01-22 | 80.4 (9.99%) | 2901 | 101.0 | 191 | 51.0 | 6.58% | 30.13 (1.05) | 2948 (-56.21%) |
| 2025-01-17 | 73.1 (-15.78%) | 2800 | -864.0 | 140 | -81.0 | 5.0% | 29.08 (-8.98) | 6731 (-17.3%) |
| 2025-01-10 | 86.8 (4.58%) | 3664 | -656.0 | 221 | -30.0 | 6.03% | 38.06 (-6.81) | 8139 (48.48%) |
| 2025-01-03 | 83.0 (0.12%) | 4320 | -296.0 | 251 | 28.0 | 5.81% | 44.87 (-3.08) | 5482 (-44.76%) |
| 2024-12-27 | 82.9 (-1.31%) | 4616 | 587.0 | 223 | -28.0 | 4.83% | 47.95 (6.1) | 9924 (149.8%) |
| 2024-12-20 | 84.0 (-9.68%) | 4029 | 92.0 | 251 | -192.0 | 6.23% | 41.85 (0.95) | 3973 (-68.08%) |
| 2024-12-13 | 93.0 (-14.29%) | 3937 | 395.0 | 443 | -49.0 | 11.25% | 40.9 (4.11) | 12448 (-64.08%) |
| 2024-12-06 | 108.5 (48.22%) | 3542 | 1482.0 | 492 | 467.0 | 13.89% | 36.79 (15.39) | 34660 (2501.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 73.2 (1.53%) | 2060 | 7.0 | 25 | 10.0 | 1.21% | 21.4 (0.07) | 1332 (-8.56%) |
| 2024-11-22 | 72.1 (6.5%) | 2053 | -64.0 | 15 | 8.0 | 0.73% | 21.33 (-0.66) | 1456 (8.59%) |
| 2024-11-15 | 67.7 (-0.88%) | 2117 | 94.0 | 7 | 0.0 | 0.33% | 21.99 (0.98) | 1341 (9.01%) |
| 2024-11-08 | 68.3 (1.49%) | 2023 | -7.0 | 7 | -3.0 | 0.35% | 21.01 (-0.08) | 1230 (-4.78%) |
| 2024-11-01 | 67.3 (-6.14%) | 2030 | -95.0 | 10 | -8.0 | 0.49% | 21.09 (-0.98) | 1292 (-45.58%) |
| 2024-10-25 | 71.7 (-8.66%) | 2125 | -31.0 | 18 | -55.0 | 0.85% | 22.07 (-0.33) | 2375 (-73.97%) |
| 2024-10-18 | 78.5 (4.25%) | 2156 | 137.0 | 73 | 34.0 | 3.39% | 22.4 (1.43) | 9124 (-22.62%) |
| 2024-10-11 | 75.3 (1.21%) | 2019 | 203.0 | 39 | 12.0 | 1.93% | 20.97 (2.11) | 11791 (282.4%) |
| 2024-10-04 | 74.4 (10.88%) | 1816 | 222.0 | 27 | 20.0 | 1.49% | 18.86 (2.3) | 3083 (190.16%) |
| 2024-09-27 | 67.1 (-2.61%) | 1594 | 4.0 | 7 | -9.0 | 0.44% | 16.56 (0.04) | 1062 (-76.01%) |
| 2024-09-20 | 68.9 (-1.85%) | 1590 | -97.0 | 16 | -7.0 | 1.01% | 16.52 (-1.0) | 4430 (-43.16%) |
| 2024-09-13 | 70.2 (5.41%) | 1687 | 217.0 | 23 | 11.0 | 1.36% | 17.52 (2.25) | 7794 (166.97%) |
| 2024-09-06 | 66.6 (6.9%) | 1470 | -26.0 | 12 | 12.0 | 0.82% | 15.27 (-0.27) | 2919 (293.99%) |
| 2024-08-30 | 62.3 (4.36%) | 1496 | 66.0 | 0 | 0.0 | 0.0% | 15.54 (0.69) | 741 (154.68%) |
| 2024-08-23 | 59.7 (5.48%) | 1430 | -41.0 | 0 | -1.0 | 0.0% | 14.85 (-0.43) | 290 (-5.08%) |
| 2024-08-16 | 56.6 (1.43%) | 1471 | 4.0 | 1 | 0.0 | 0.07% | 15.28 (0.04) | 306 (-53.8%) |
| 2024-08-09 | 55.8 (-8.82%) | 1467 | -139.0 | 1 | -6.0 | 0.07% | 15.24 (-1.44) | 663 (35.0%) |
| 2024-08-02 | 61.2 (-4.08%) | 1606 | -21.0 | 7 | 1.0 | 0.44% | 16.68 (-0.22) | 491 (60.36%) |
| 2024-07-26 | 63.8 (-1.69%) | 1627 | -5.0 | 6 | 5.0 | 0.37% | 16.9 (-0.05) | 306 (-65.25%) |
| 2024-07-19 | 64.9 (-8.59%) | 1632 | -28.0 | 1 | -16.0 | 0.06% | 16.95 (-0.29) | 882 (-85.39%) |
| 2024-07-12 | 71.0 (4.87%) | 1660 | -257.0 | 17 | 16.0 | 1.02% | 17.24 (-2.67) | 6036 (861.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 67.7 (1.2%) | 1917 | -252.0 | 1 | 1.0 | 0.05% | 19.91 (-2.62) | 627 (163.18%) |
| 2024-06-28 | 66.9 (-1.76%) | 2169 | -42.0 | 0 | 0.0 | 0.0% | 22.53 (-0.44) | 238 (-79.12%) |
| 2024-06-21 | 68.1 (4.77%) | 2211 | 166.0 | 0 | 0.0 | 0.0% | 22.97 (1.73) | 1142 (264.71%) |
| 2024-06-14 | 65.0 (1.09%) | 2045 | 34.0 | 0 | 0.0 | 0.0% | 21.24 (0.35) | 313 (-15.49%) |
| 2024-06-07 | 64.3 (0.47%) | 2011 | 54.0 | 0 | 0.0 | 0.0% | 20.89 (0.56) | 370 (-29.08%) |
| 2024-05-31 | 64.0 (-4.33%) | 1957 | 27.0 | 0 | -1.0 | 0.0% | 20.33 (0.28) | 522 (-30.44%) |
| 2024-05-24 | 66.9 (3.4%) | 1930 | 41.0 | 1 | 0.0 | 0.05% | 20.05 (0.43) | 751 (15.09%) |
| 2024-05-17 | 64.7 (-2.12%) | 1889 | 84.0 | 1 | 1.0 | 0.05% | 19.62 (0.87) | 653 (59.15%) |
| 2024-05-10 | 66.1 (0.76%) | 1805 | -72.0 | 0 | 0.0 | 0.0% | 18.75 (-0.75) | 410 (11.32%) |
| 2024-05-03 | 65.6 (0.46%) | 1877 | -111.0 | 0 | -6.0 | 0.0% | 19.5 (-1.15) | 368 (-2.16%) |
| 2024-04-26 | 65.3 (3.49%) | 1988 | -13.0 | 6 | 0.0 | 0.3% | 20.65 (-0.14) | 376 (-61.32%) |
| 2024-04-19 | 63.1 (-7.21%) | 2001 | 57.0 | 6 | 6.0 | 0.3% | 20.79 (0.6) | 973 (101.14%) |
| 2024-04-12 | 68.0 (-1.88%) | 1944 | -7.0 | 0 | 0.0 | 0.0% | 20.19 (-0.08) | 484 (7.6%) |
| 2024-04-03 | 69.3 (-2.39%) | 1951 | -9.0 | 0 | 0.0 | 0.0% | 20.27 (-0.09) | 450 (-55.91%) |
| 2024-03-29 | 71.0 (0.57%) | 1960 | 69.0 | 0 | -17.0 | 0.0% | 20.36 (0.72) | 1020 (46.1%) |
| 2024-03-22 | 70.6 (1.15%) | 1891 | 33.0 | 17 | -44.0 | 0.9% | 19.64 (0.34) | 698 (-55.8%) |
| 2024-03-15 | 69.8 (-3.86%) | 1858 | -44.0 | 61 | -23.0 | 3.28% | 19.3 (-0.46) | 1580 (-71.97%) |
| 2024-03-08 | 72.6 (-4.47%) | 1902 | -142.0 | 84 | -33.0 | 4.42% | 19.76 (-1.47) | 5638 (-25.64%) |
| 2024-03-01 | 76.0 (7.04%) | 2044 | 55.0 | 117 | 55.0 | 5.72% | 21.23 (0.57) | 7582 (356.46%) |
| 2024-02-23 | 71.0 (-1.53%) | 1989 | -49.0 | 62 | -2.0 | 3.12% | 20.66 (-0.51) | 1661 (230.9%) |
| 2024-02-16 | 72.1 (5.72%) | 2038 | 5.0 | 64 | -1.0 | 3.14% | 21.17 (0.05) | 502 (284.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 68.2 (-1.16%) | 2033 | -27.0 | 65 | 0.0 | 3.2% | 21.12 (-0.28) | 130 (-80.08%) |
| 2024-02-02 | 69.0 (1.47%) | 2060 | -52.0 | 65 | -2.0 | 3.16% | 21.4 (-0.54) | 654 (-20.09%) |
| 2024-01-26 | 68.0 (1.04%) | 2112 | 65.0 | 67 | 1.0 | 3.17% | 21.94 (0.68) | 819 (-19.73%) |
| 2024-01-19 | 67.3 (-3.86%) | 2047 | -204.0 | 66 | 4.0 | 3.22% | 21.26 (-2.12) | 1020 (-38.0%) |
| 2024-01-12 | 70.0 (-2.78%) | 2251 | -75.0 | 62 | 1.0 | 2.75% | 23.38 (-0.78) | 1646 (-20.27%) |
| 2024-01-05 | 72.0 (-2.96%) | 2326 | -29.0 | 61 | -2.0 | 2.62% | 24.16 (-0.3) | 2065 (-40.15%) |
| 2023-12-29 | 74.2 (2.2%) | 2355 | 311.0 | 63 | 1.0 | 2.68% | 24.46 (3.23) | 3450 (107.87%) |
| 2023-12-22 | 72.6 (-5.22%) | 2044 | 4.0 | 62 | -10.0 | 3.03% | 21.23 (0.04) | 1660 (-45.81%) |
| 2023-12-15 | 76.6 (-5.43%) | 2040 | -51.0 | 72 | -47.0 | 3.53% | 21.19 (-0.53) | 3063 (-71.7%) |
| 2023-12-08 | 81.0 (-10.4%) | 2091 | -64.0 | 119 | -57.0 | 5.69% | 21.72 (-0.66) | 10825 (51.01%) |
| 2023-12-01 | 90.4 (15.16%) | 2155 | 271.0 | 176 | 89.0 | 8.17% | 22.38 (2.81) | 7169 (183.89%) |
| 2023-11-24 | 78.5 (-0.63%) | 1884 | -168.0 | 87 | 2.0 | 4.62% | 19.57 (-1.75) | 2525 (-15.54%) |
| 2023-11-17 | 79.0 (0.0%) | 2052 | -189.0 | 85 | -5.0 | 4.14% | 21.32 (-1.96) | 2990 (-16.69%) |
| 2023-11-10 | 79.0 (8.22%) | 2241 | 21.0 | 90 | 28.0 | 4.02% | 23.28 (0.22) | 3589 (262.09%) |
| 2023-11-03 | 73.0 (0.97%) | 2220 | -11.0 | 62 | -24.0 | 2.79% | 23.06 (-0.11) | 991 (-57.09%) |
| 2023-10-27 | 72.3 (-4.37%) | 2231 | -36.0 | 86 | -2.0 | 3.85% | 23.17 (-0.38) | 2309 (-41.82%) |
| 2023-10-20 | 75.6 (3.99%) | 2267 | 70.0 | 88 | 16.0 | 3.88% | 23.55 (0.73) | 3970 (92.19%) |
| 2023-10-13 | 72.7 (-2.55%) | 2197 | -49.0 | 72 | -6.0 | 3.28% | 22.82 (-0.51) | 2066 (-3.84%) |
| 2023-10-06 | 74.6 (5.67%) | 2246 | -182.0 | 78 | 7.0 | 3.47% | 23.33 (-1.89) | 2148 (66.04%) |
| 2023-09-28 | 70.6 (-4.72%) | 2428 | -133.0 | 71 | -17.0 | 2.92% | 25.22 (-1.38) | 1293 (-57.63%) |
| 2023-09-22 | 74.1 (-4.39%) | 2561 | 73.0 | 88 | -15.0 | 3.44% | 26.6 (0.76) | 3054 (-73.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 77.5 (8.7%) | 2488 | 761.0 | 103 | 33.0 | 4.14% | 25.84 (7.9) | 11546 (243.66%) |
| 2023-09-08 | 71.3 (6.26%) | 1727 | 215.0 | 70 | 16.0 | 4.05% | 17.94 (2.23) | 3359 (225.3%) |
| 2023-09-01 | 67.1 (-4.14%) | 1512 | 13.0 | 54 | -48.0 | 3.57% | 15.71 (0.14) | 1032 (-67.55%) |
| 2023-08-25 | 70.0 (5.26%) | 1499 | -227.0 | 102 | 37.0 | 6.8% | 15.57 (-2.36) | 3182 (96.75%) |
| 2023-08-18 | 66.5 (3.1%) | 1726 | 41.0 | 65 | 20.0 | 3.77% | 17.93 (0.43) | 1617 (44.66%) |
| 2023-08-11 | 64.5 (-2.42%) | 1685 | 64.0 | 45 | 9.0 | 2.67% | 17.5 (0.66) | 1118 (-48.39%) |
| 2023-08-04 | 66.1 (-10.07%) | 1621 | 6.0 | 36 | -95.0 | 2.22% | 16.84 (0.06) | 2166 (-65.54%) |
| 2023-07-28 | 73.5 (11.36%) | 1615 | 104.0 | 131 | 125.0 | 8.11% | 16.78 (1.08) | 6288 (207.2%) |
| 2023-07-21 | 66.0 (-0.75%) | 1511 | -31.0 | 6 | -24.0 | 0.4% | 15.7 (-0.32) | 2046 (-83.88%) |
| 2023-07-14 | 66.5 (-5.27%) | 1542 | -70.0 | 30 | -43.0 | 1.95% | 16.02 (-0.72) | 12697 (135.54%) |
| 2023-07-07 | 70.2 (16.42%) | 1612 | 205.0 | 73 | 71.0 | 4.53% | 16.74 (2.12) | 5390 (627.67%) |
| 2023-06-30 | 60.3 (-1.63%) | 1407 | -30.0 | 2 | 2.0 | 0.14% | 14.62 (-0.31) | 740 (292.59%) |
| 2023-06-21 | 61.3 (2.17%) | 1437 | -31.0 | 0 | -1.0 | 0.0% | 14.93 (-0.32) | 188 (-40.26%) |
| 2023-06-16 | 60.0 (0.0%) | 1468 | 42.0 | 1 | -7.0 | 0.07% | 15.25 (0.44) | 315 (-5.85%) |
| 2023-06-09 | 60.0 (-2.44%) | 1426 | -16.0 | 8 | -1.0 | 0.56% | 14.81 (-0.17) | 335 (-53.95%) |
| 2023-06-02 | 61.5 (2.33%) | 1442 | 55.0 | 9 | 5.0 | 0.62% | 14.98 (0.57) | 728 (120.96%) |
| 2023-05-26 | 60.1 (0.67%) | 1387 | -5.0 | 4 | 2.0 | 0.29% | 14.41 (-0.05) | 329 (20.26%) |
| 2023-05-19 | 59.7 (0.67%) | 1392 | -36.0 | 2 | 1.0 | 0.14% | 14.46 (-0.37) | 274 (-23.39%) |
| 2023-05-12 | 59.3 (-3.1%) | 1428 | -3.0 | 1 | 0.0 | 0.07% | 14.83 (-0.03) | 357 (105.52%) |
| 2023-05-05 | 61.2 (0.82%) | 1431 | 0.0 | 1 | 0.0 | 0.07% | 14.86 (0.0) | 174 (-56.16%) |
| 2023-04-28 | 60.7 (-3.04%) | 1431 | -7.0 | 1 | 0.0 | 0.07% | 14.86 (-0.08) | 397 (-62.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 62.6 (-3.99%) | 1438 | 17.0 | 1 | -2.0 | 0.07% | 14.94 (0.18) | 1056 (91.75%) |
| 2023-04-14 | 65.2 (0.93%) | 1421 | -22.0 | 3 | 2.0 | 0.21% | 14.76 (-0.23) | 550 (317.82%) |
| 2023-04-07 | 64.6 (-1.52%) | 1443 | -17.0 | 1 | 1.0 | 0.07% | 14.99 (-0.18) | 131 (-65.89%) |
| 2023-03-31 | 65.6 (-2.53%) | 1460 | -7.0 | 0 | -7.0 | 0.0% | 15.17 (-0.07) | 386 (-49.77%) |
| 2023-03-24 | 67.3 (3.86%) | 1467 | 8.0 | 7 | 0.0 | 0.48% | 15.24 (0.08) | 769 (-27.87%) |
| 2023-03-17 | 64.8 (-3.43%) | 1459 | 28.0 | 7 | -6.0 | 0.48% | 15.16 (0.3) | 1066 (-69.47%) |
| 2023-03-10 | 67.1 (8.05%) | 1431 | 91.0 | 13 | 4.0 | 0.91% | 14.86 (0.94) | 3494 (1806.66%) |
| 2023-03-03 | 62.1 (-0.64%) | 1340 | -13.0 | 9 | 0.0 | 0.67% | 13.92 (-0.13) | 183 (-57.13%) |
| 2023-02-24 | 62.5 (0.16%) | 1353 | 16.0 | 9 | 0.0 | 0.67% | 14.05 (0.16) | 427 (-13.21%) |
| 2023-02-17 | 62.4 (-1.42%) | 1337 | -18.0 | 9 | -6.0 | 0.67% | 13.89 (-0.18) | 492 (-22.16%) |
| 2023-02-10 | 63.3 (-1.25%) | 1355 | 27.0 | 15 | -7.0 | 1.11% | 14.07 (0.28) | 632 (-18.61%) |
| 2023-02-03 | 64.1 (4.4%) | 1328 | -1.0 | 22 | 12.0 | 1.66% | 13.79 (-0.01) | 777 (351.32%) |
| 2023-01-17 | 61.4 (0.16%) | 1329 | -30.0 | 10 | 0.0 | 0.75% | 13.8 (-0.32) | 172 (-89.1%) |
| 2023-01-13 | 61.3 (1.49%) | 1359 | 74.0 | 10 | 3.0 | 0.74% | 14.12 (0.77) | 1581 (571.53%) |