股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.57 (-0.03)	0.0 (0.0)	0.52 (+0.01)	-148	9.06	0	0.0	28	1.71	1633	20.4	20.4	20.55	19.9
2025-07-29	9.6 (-0.04)	0.0 (0.0)	0.51 (0.0)	-148	20.5	0	0.0	2	0.28	722	20.35	20.5	20.8	20.2
2025-07-28	9.64 (-0.02)	0.0 (0.0)	0.51 (0.0)	-71	8.7	0	0.0	13	1.59	816	20.45	20.6	20.65	20.1
2025-07-25	9.66 (+0.02)	0.0 (0.0)	0.51 (0.0)	-2	0.15	0	0.0	3	0.22	1347	20.5	21.05	21.05	20.5
2025-07-24	9.64 (+0.09)	0.0 (0.0)	0.51 (+0.01)	357	20.33	0	0.0	39	2.22	1756	20.95	20.55	21.15	20.25
2025-07-23	9.55 (+0.06)	0.0 (0.0)	0.5 (+0.01)	202	14.94	0	0.0	56	4.14	1352	20.45	20.25	20.6	20.1
2025-07-22	9.49 (-0.04)	0.0 (0.0)	0.49 (+0.02)	-92	3.16	0	0.0	76	2.61	2911	20.0	21.3	21.3	19.95
2025-07-21	9.53 (-0.03)	0.0 (0.0)	0.47 (+0.01)	-236	13.9	0	0.0	49	2.89	1698	21.15	21.6	21.75	21.15
2025-07-18	9.56 (-0.22)	0.0 (0.0)	0.46 (-0.08)	-1361	14.44	0	0.0	-357	3.79	9428	21.85	22.4	22.9	21.45
2025-07-17	9.78 (+0.17)	0.0 (0.0)	0.54 (+0.06)	749	16.49	0	0.0	256	5.64	4543	22.1	20.2	22.1	20.2
2025-07-16	9.61 (+0.03)	0.0 (0.0)	0.48 (+0.06)	87	5.16	0	0.0	255	15.13	1685	20.1	20.25	20.4	19.85
2025-07-15	9.58 (+0.05)	0.0 (0.0)	0.42 (0.0)	225	18.13	0	0.0	-2	0.16	1241	20.1	19.7	20.25	19.65
2025-07-14	9.53 (-0.03)	0.0 (0.0)	0.42 (0.0)	-85	12.16	0	0.0	5	0.72	699	19.65	20.0	20.0	19.6
2025-07-11	9.56 (+0.05)	0.0 (0.0)	0.42 (0.0)	109	12.12	0	0.0	-9	1.0	899	19.85	19.7	20.0	19.6
2025-07-10	9.51 (+0.01)	0.0 (0.0)	0.42 (-0.01)	-35	4.16	0	0.0	-42	4.99	841	19.5	19.8	19.95	19.5
2025-07-09	9.5 (+0.01)	0.0 (0.0)	0.43 (-0.03)	-28	3.47	0	0.0	-126	15.63	806	19.75	19.75	20.0	19.5
2025-07-08	9.49 (-0.04)	0.0 (0.0)	0.46 (-0.05)	-190	14.54	0	0.0	-220	16.83	1307	19.75	20.25	20.25	19.55
2025-07-07	9.53 (-0.03)	0.0 (0.0)	0.51 (-0.01)	-30	3.42	0	0.0	-10	1.14	877	20.2	20.6	20.6	19.75
2025-07-04	9.56 (-0.22)	0.0 (0.0)	0.52 (-0.03)	-1055	40.31	0	0.0	-143	5.46	2617	20.5	21.8	21.8	20.45
2025-07-03	9.78 (+0.15)	0.0 (0.0)	0.55 (-0.04)	670	20.02	0	0.0	-176	5.26	3347	21.65	20.75	22.0	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	9.63 (-0.06)	0.0 (0.0)	0.59 (0.0)	-389	29.65	0	0.0	-15	1.14	1312	20.4	20.75	20.9	20.35
2025-07-01	9.69 (-0.02)	0.0 (0.0)	0.59 (-0.05)	-170	8.09	0	0.0	-201	9.56	2102	20.65	21.55	21.7	20.65
2025-06-30	9.71 (-0.21)	0.0 (0.0)	0.64 (-0.05)	-1017	28.94	0	0.0	-228	6.49	3514	21.1	22.1	22.1	20.65
2025-06-27	9.92 (+0.17)	0.0 (0.0)	0.69 (-0.05)	629	8.56	0	0.0	-218	2.97	7345	21.9	21.1	23.0	21.05
2025-06-26	9.75 (+0.27)	0.0 (0.0)	0.74 (-0.15)	1204	25.17	0	0.0	-657	13.74	4783	21.0	20.15	21.5	20.15
2025-06-25	9.48 (-0.13)	0.0 (0.0)	0.89 (-0.1)	-619	10.68	0	0.0	-429	7.4	5794	20.15	20.5	21.9	20.1
2025-06-24	9.61 (+0.1)	0.0 (0.0)	0.99 (+0.02)	556	12.42	0	0.0	50	1.12	4478	20.5	19.1	20.5	18.95
2025-06-23	9.51 (+0.01)	0.0 (0.0)	0.97 (-0.01)	45	4.94	0	0.0	-5	0.55	911	18.65	18.75	18.9	18.2
2025-06-20	9.5 (-0.04)	0.0 (0.0)	0.98 (0.0)	-174	7.47	0	0.0	-11	0.47	2328	19.1	19.4	19.5	18.75
2025-06-19	9.54 (-0.1)	0.0 (0.0)	0.98 (-0.01)	-613	50.04	0	0.0	-43	3.51	1225	19.3	20.1	20.1	19.3
2025-06-18	9.64 (+0.06)	0.0 (0.0)	0.99 (-0.02)	256	30.66	0	0.0	-90	10.78	835	20.25	20.05	20.35	19.95
2025-06-17	9.58 (-0.09)	0.0 (0.0)	1.01 (0.0)	160	25.12	0	0.0	-25	3.92	637	20.05	20.0	20.25	19.8
2025-06-16	9.67 (-0.04)	0.0 (0.0)	1.01 (0.0)	156	22.84	0	0.0	19	2.78	683	19.9	19.6	19.95	19.4
2025-06-13	9.71 (-0.04)	0.0 (0.0)	1.01 (-0.02)	-356	30.2	0	0.0	-96	8.14	1179	19.75	20.2	20.25	19.75
2025-06-12	9.75 (-0.01)	0.0 (0.0)	1.03 (+0.01)	-20	3.77	0	0.0	43	8.11	530	20.5	20.6	20.65	20.35
2025-06-11	9.76 (+0.08)	0.0 (0.0)	1.02 (0.0)	301	41.57	0	0.0	8	1.1	724	20.7	20.6	20.75	20.2
2025-06-10	9.68 (+0.06)	0.0 (0.0)	1.02 (+0.01)	345	45.94	0	0.0	37	4.93	751	20.4	20.4	20.75	20.4
2025-06-09	9.62 (-0.03)	0.0 (0.0)	1.01 (-0.02)	-162	15.08	0	0.0	-74	6.89	1074	20.1	20.35	21.05	20.05
2025-06-06	9.65 (-0.03)	0.0 (0.0)	1.03 (-0.01)	-9	1.4	0	0.0	-31	4.82	643	20.1	20.6	20.6	20.1
2025-06-05	9.68 (+0.04)	0.0 (0.0)	1.04 (+0.02)	86	6.65	0	0.0	57	4.4	1294	20.45	19.9	20.5	19.6
2025-06-04	9.64 (+0.07)	0.0 (0.0)	1.02 (+0.02)	249	24.83	0	0.0	84	8.37	1003	19.75	19.45	20.1	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	9.57 (+0.11)	0.0 (0.0)	1.0 (-0.01)	-46	6.28	0	0.0	-31	4.23	733	19.2	19.65	19.75	19.2
2025-06-02	9.46 (-0.04)	0.0 (0.0)	1.01 (0.0)	-333	25.15	0	0.0	6	0.45	1324	19.45	19.9	20.0	19.25
2025-05-29	9.5 (-0.01)	0.0 (0.0)	1.01 (0.0)	-146	28.08	0	0.0	13	2.5	520	20.15	20.6	20.65	20.15
2025-05-28	9.51 (-0.01)	0.0 (0.0)	1.01 (0.0)	90	13.93	0	0.0	0	0.0	646	20.3	20.65	20.75	20.2
2025-05-27	9.52 (-0.03)	0.0 (0.0)	1.01 (-0.01)	-132	21.39	0	0.0	-51	8.27	617	20.4	20.8	20.85	20.35
2025-05-26	9.55 (-0.04)	0.0 (0.0)	1.02 (-0.01)	-147	19.63	0	0.0	-58	7.74	749	20.7	21.1	21.1	20.65
2025-05-23	9.59 (-0.02)	0.0 (0.0)	1.03 (-0.01)	-9	1.46	0	0.0	-18	2.92	617	21.1	21.3	21.65	21.1
2025-05-22	9.61 (-0.02)	0.0 (0.0)	1.04 (0.0)	-63	6.89	0	0.0	-11	1.2	915	21.45	21.95	22.1	21.4
2025-05-21	9.63 (-0.13)	0.0 (0.0)	1.04 (-0.01)	-458	15.89	0	0.0	-59	2.05	2883	22.0	21.3	23.15	21.3
2025-05-20	9.76 (-0.04)	0.0 (0.0)	1.05 (-0.01)	-103	18.07	0	0.0	-24	4.21	570	21.3	21.85	21.95	21.3
2025-05-19	9.8 (-0.06)	0.0 (0.0)	1.06 (0.0)	-44	9.13	0	0.0	-10	2.07	482	21.7	22.05	22.15	21.7
2025-05-16	9.86 (+0.06)	0.0 (0.0)	1.06 (0.0)	104	16.56	0	0.0	7	1.11	628	22.15	22.3	22.5	22.05
2025-05-15	9.8 (+0.01)	0.0 (0.0)	1.06 (0.0)	63	10.7	0	0.0	-4	0.68	589	22.2	22.45	22.55	22.2
2025-05-14	9.79 (+0.01)	0.0 (0.0)	1.06 (+0.01)	149	22.99	0	0.0	50	7.72	648	22.45	22.4	22.55	22.0
2025-05-13	9.78 (+0.01)	0.0 (0.0)	1.05 (+0.01)	222	18.29	0	0.0	16	1.32	1214	22.25	22.6	22.8	22.25
2025-05-12	9.77 (-0.02)	0.0 (0.0)	1.04 (+0.01)	341	45.23	0	0.0	51	6.76	754	22.0	21.7	22.15	21.6
2025-05-09	9.79 (-0.02)	0.0 (0.0)	1.03 (+0.01)	35	7.95	0	0.0	48	10.91	440	21.5	21.5	21.75	21.2
2025-05-08	9.81 (+0.15)	0.0 (0.0)	1.02 (+0.03)	214	28.16	0	0.0	133	17.5	760	21.5	21.0	21.65	21.0
2025-05-07	9.66 (+0.07)	0.0 (0.0)	0.99 (-0.01)	326	50.54	0	0.0	-38	5.89	645	20.8	20.9	21.1	20.75
2025-05-06	9.59 (+0.04)	0.0 (0.0)	1.0 (-0.01)	178	28.94	0	0.0	-63	10.24	615	20.95	20.7	21.25	20.5
2025-05-05	9.55 (+0.02)	0.0 (0.0)	1.01 (-0.01)	71	9.4	0	0.0	-30	3.97	755	21.0	21.9	22.1	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.53 (-0.05)	0.0 (0.0)	1.02 (0.0)	44	9.15	0	0.0	-18	3.74	481	21.75	21.95	22.15	21.75
2025-04-30	9.58 (-0.04)	0.0 (0.0)	1.02 (0.0)	-2	0.28	0	0.0	30	4.16	721	21.7	21.8	22.4	21.6
2025-04-29	9.62 (+0.08)	0.0 (0.0)	1.02 (0.0)	334	38.39	0	0.0	9	1.03	870	22.0	21.55	22.1	21.45
2025-04-28	9.54 (+0.15)	0.0 (0.0)	1.02 (+0.01)	134	20.36	0	0.0	6	0.91	658	21.4	21.7	21.7	21.25
2025-04-25	9.39 (+0.13)	0.0 (0.0)	1.01 (0.0)	601	57.13	0	0.0	40	3.8	1052	21.3	21.15	21.45	20.95
2025-04-24	9.26 (0.0)	0.0 (0.0)	1.01 (+0.01)	10	2.45	0	0.0	6	1.47	408	20.6	21.2	21.2	20.6
2025-04-23	9.26 (+0.06)	0.0 (0.0)	1.0 (-0.01)	251	32.39	0	0.0	-26	3.35	775	20.9	20.6	20.95	20.5
2025-04-22	9.2 (0.0)	0.0 (0.0)	1.01 (0.0)	101	18.74	0	0.0	-11	2.04	539	20.1	19.65	20.3	19.6
2025-04-21	9.2 (-0.02)	0.0 (0.0)	1.01 (-0.01)	-90	11.84	0	0.0	-46	6.05	760	20.05	20.7	20.7	19.95
2025-04-18	9.22 (-0.02)	0.0 (0.0)	1.02 (-0.01)	37	7.58	0	0.0	-15	3.07	488	20.65	20.95	21.0	20.55
2025-04-17	9.24 (+0.04)	0.0 (0.0)	1.03 (-0.01)	356	37.08	0	0.0	-62	6.46	960	20.75	20.45	20.9	20.25
2025-04-16	9.2 (-0.11)	0.0 (0.0)	1.04 (-0.01)	-201	11.59	0	0.0	-50	2.88	1735	20.5	21.0	21.3	20.5
2025-04-15	9.31 (+0.05)	0.0 (0.0)	1.05 (0.0)	180	15.36	0	0.0	15	1.28	1172	21.0	20.5	21.0	20.5
2025-04-14	9.26 (-0.07)	0.0 (0.0)	1.05 (-0.02)	-260	14.3	0	0.0	-104	5.72	1818	20.45	21.15	21.6	20.3
2025-04-11	9.33 (+0.03)	0.0 (0.0)	1.07 (0.0)	118	5.57	0	0.0	7	0.33	2120	20.3	18.9	20.3	18.25
2025-04-10	9.3 (0.0)	0.0 (0.0)	1.07 (0.0)	4	0.65	0	0.0	15	2.44	614	19.55	19.55	19.55	19.3
2025-04-09	9.3 (+0.09)	0.0 (0.0)	1.07 (-0.01)	199	5.24	0	0.0	-71	1.87	3798	17.8	19.0	19.4	17.8
2025-04-08	9.21 (+0.09)	0.0 (0.0)	1.08 (-0.01)	384	8.35	0	0.0	-49	1.07	4600	19.75	19.55	20.2	19.55
2025-04-07	9.12 (-0.01)	0.0 (0.0)	1.09 (0.0)	-3	1.25	0	0.0	0	0.0	240	21.7	21.7	21.7	21.7
2025-04-02	9.13 (-0.02)	0.0 (0.0)	1.09 (+0.03)	170	12.28	0	0.0	152	10.98	1384	24.1	23.35	24.1	22.9
2025-04-01	9.15 (+0.04)	0.0 (0.0)	1.06 (+0.03)	141	6.36	0	0.0	138	6.22	2217	23.3	22.9	23.75	22.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	9.11 (+0.11)	0.0 (0.0)	1.03 (-0.02)	415	14.01	0	0.0	-96	3.24	2962	22.45	23.0	23.1	22.15
2025-03-28	9.0 (-0.01)	0.0 (0.0)	1.05 (-0.05)	-115	5.84	0	0.0	-232	11.78	1970	24.05	24.55	24.55	23.55
2025-03-27	9.01 (-0.05)	0.0 (0.0)	1.1 (-0.01)	-233	15.15	0	0.0	-53	3.45	1538	24.55	25.2	25.2	24.45
2025-03-26	9.06 (-0.02)	0.0 (0.0)	1.11 (+0.01)	22	2.76	0	0.0	48	6.03	796	25.25	25.45	25.8	25.2
2025-03-25	9.08 (-0.03)	0.0 (0.0)	1.1 (-0.02)	-135	9.59	0	0.0	-63	4.47	1408	25.3	26.05	26.1	25.2
2025-03-24	9.11 (+0.02)	0.0 (0.0)	1.12 (0.0)	64	8.77	0	0.0	-2	0.27	730	25.8	25.95	26.0	25.7
2025-03-21	9.09 (-0.05)	0.0 (0.0)	1.12 (-0.01)	-258	26.54	0	0.0	-46	4.73	972	25.75	25.95	26.2	25.75
2025-03-20	9.14 (+0.03)	0.0 (0.0)	1.13 (+0.01)	87	6.75	0	0.0	23	1.78	1289	25.9	25.7	26.2	25.6
2025-03-19	9.11 (-0.13)	0.0 (0.0)	1.12 (+0.09)	-634	41.41	0	0.0	391	25.54	1531	25.4	25.6	25.85	25.35
2025-03-18	9.24 (0.0)	0.0 (0.0)	1.03 (+0.01)	-173	20.07	0	0.0	66	7.66	862	25.55	25.8	26.05	25.55
2025-03-17	9.24 (+0.02)	0.0 (0.0)	1.02 (-0.02)	117	19.09	0	0.0	-68	11.09	613	25.7	25.75	25.9	25.6
2025-03-14	9.22 (+0.01)	0.0 (0.0)	1.04 (+0.01)	55	4.28	0	0.0	31	2.41	1284	25.5	25.25	25.5	25.1
2025-03-13	9.21 (-0.23)	0.0 (0.0)	1.03 (-0.01)	-1040	43.59	0	0.0	-36	1.51	2386	25.1	26.2	26.55	25.1
2025-03-12	9.44 (-0.08)	0.0 (0.0)	1.04 (0.0)	-405	23.88	0	0.0	-9	0.53	1696	26.05	26.05	26.5	25.8
2025-03-11	9.52 (-0.15)	0.0 (0.0)	1.04 (0.0)	-684	30.31	0	0.0	-12	0.53	2257	26.05	26.0	26.1	25.25
2025-03-10	9.67 (-0.05)	0.0 (0.0)	1.04 (+0.01)	-35	3.48	0	0.0	43	4.27	1006	26.7	26.7	27.05	26.7
2025-03-07	9.72 (-0.2)	0.0 (0.0)	1.03 (0.0)	-463	35.16	0	0.0	22	1.67	1317	26.65	26.9	27.2	26.6
2025-03-06	9.92 (-0.18)	0.0 (0.0)	1.03 (+0.03)	-659	35.93	0	0.0	135	7.36	1834	27.05	27.6	27.8	27.0
2025-03-05	10.1 (-0.09)	0.0 (0.0)	1.0 (0.0)	-221	12.92	0	0.0	-10	0.58	1711	27.45	27.05	27.55	26.85
2025-03-04	10.19 (-0.32)	0.0 (0.0)	1.0 (0.0)	-159	10.22	0	0.0	9	0.58	1556	27.05	26.55	27.2	26.1
2025-03-03	10.51 (-0.37)	0.0 (0.0)	1.0 (0.0)	-1256	41.06	0	0.0	-1	0.03	3059	26.8	27.75	27.75	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	10.88 (-0.16)	0.0 (0.0)	1.0 (-0.01)	-966	7.34	0	0.0	-46	0.35	13165	28.15	29.2	29.5	28.15
2025-02-26	11.04 (-0.06)	0.0 (0.0)	1.01 (0.0)	-987	46.76	0	0.0	-8	0.38	2111	29.1	29.9	29.9	29.1
2025-02-25	11.1 (-0.25)	0.0 (0.0)	1.01 (0.0)	-388	16.03	0	0.0	-14	0.58	2420	29.85	29.4	29.9	29.1
2025-02-24	11.35 (-0.21)	0.0 (0.0)	1.01 (-0.01)	-1442	34.65	0	0.0	-28	0.67	4162	29.6	30.55	31.0	29.55
2025-02-21	11.56 (-0.53)	0.0 (0.0)	1.02 (-0.04)	-848	20.54	0	0.0	-201	4.87	4129	30.4	31.1	31.25	30.35
2025-02-20	12.09 (-0.35)	0.0 (0.0)	1.06 (-0.04)	-1803	15.34	0	0.0	-143	1.22	11755	31.25	32.7	32.85	31.1
2025-02-19	12.44 (+0.62)	0.0 (0.0)	1.1 (+0.04)	2697	10.42	0	0.0	149	0.58	25882	32.55	30.0	32.55	29.25
2025-02-18	11.82 (+0.02)	0.0 (0.0)	1.06 (0.0)	179	4.1	0	0.0	2	0.05	4371	29.6	27.1	29.6	27.1
2025-02-17	11.8 (+0.09)	0.0 (0.0)	1.06 (+0.01)	-94	8.31	0	0.0	66	5.84	1131	26.95	26.9	27.1	26.55
2025-02-14	11.71 (+0.13)	0.0 (0.0)	1.05 (0.0)	-210	24.14	0	0.0	-26	2.99	870	26.9	27.0	27.1	26.65
2025-02-13	11.58 (+0.25)	0.0 (0.0)	1.05 (+0.01)	547	34.47	0	0.0	61	3.84	1587	27.0	26.2	27.0	26.05
2025-02-12	11.33 (-0.03)	0.0 (0.0)	1.04 (0.0)	-95	7.79	0	0.0	-29	2.38	1220	25.9	26.25	26.65	25.85
2025-02-11	11.36 (-0.02)	0.0 (0.0)	1.04 (-0.01)	-418	48.05	0	0.0	-23	2.64	870	26.2	26.75	27.0	26.15
2025-02-10	11.38 (-0.13)	0.0 (0.0)	1.05 (-0.01)	-70	9.76	0	0.0	-35	4.88	717	26.75	27.0	27.0	26.4
2025-02-07	11.51 (+0.02)	0.0 (0.0)	1.06 (0.0)	136	20.54	0	0.0	-5	0.76	662	27.2	27.05	27.35	26.95
2025-02-06	11.49 (+0.05)	0.0 (0.0)	1.06 (0.0)	194	27.6	0	0.0	15	2.13	703	27.1	26.1	27.1	26.1
2025-02-05	11.44 (+0.06)	0.0 (0.0)	1.06 (+0.01)	165	22.88	0	0.0	4	0.55	721	26.5	26.65	27.2	26.5
2025-02-04	11.38 (+0.01)	0.0 (0.0)	1.05 (-0.01)	38	7.38	0	0.0	-8	1.55	515	26.2	26.7	26.8	26.2
2025-02-03	11.37 (-0.04)	0.0 (0.0)	1.06 (+0.02)	-190	18.16	0	0.0	64	6.12	1046	26.55	26.9	26.9	25.95
2025-01-22	11.41 (0.0)	0.0 (0.0)	1.04 (0.0)	117	21.67	0	0.0	11	2.04	540	27.15	27.35	27.5	26.95
2025-01-21	11.41 (+0.03)	0.0 (0.0)	1.04 (+0.01)	97	22.82	0	0.0	21	4.94	425	27.2	27.25	27.5	27.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	11.38 (0.0)	0.0 (0.0)	1.03 (0.0)	168	33.67	0	0.0	14	2.81	499	27.05	26.75	27.25	26.6
2025-01-17	11.38 (0.0)	0.0 (0.0)	1.03 (0.0)	26	5.37	0	0.0	26	5.37	484	26.7	27.2	27.45	26.7
2025-01-16	11.38 (-0.02)	0.0 (0.0)	1.03 (+0.02)	124	11.06	0	0.0	87	7.76	1121	27.05	26.95	27.4	26.65
2025-01-15	11.4 (-0.05)	0.0 (0.0)	1.01 (+0.04)	-100	12.76	0	0.0	176	22.45	784	26.3	26.1	26.55	26.05
2025-01-14	11.45 (+0.03)	0.0 (0.0)	0.97 (0.0)	412	50.12	0	0.0	-3	0.36	822	26.15	25.5	26.3	25.5
2025-01-13	11.42 (+0.12)	0.0 (0.0)	0.97 (0.0)	334	14.13	0	0.0	-26	1.1	2363	25.3	26.5	26.5	25.3
2025-01-10	11.3 (+0.03)	0.0 (0.0)	0.97 (0.0)	160	21.02	0	0.0	-2	0.26	761	26.8	26.5	27.25	26.5
2025-01-09	11.27 (-0.01)	0.0 (0.0)	0.97 (-0.01)	-164	12.3	0	0.0	-44	3.3	1333	26.85	28.1	28.1	26.85
2025-01-08	11.28 (+0.03)	0.0 (0.0)	0.98 (0.0)	91	14.31	0	0.0	-3	0.47	636	28.1	28.45	28.5	27.85
2025-01-07	11.25 (-0.05)	0.0 (0.0)	0.98 (0.0)	-336	32.84	0	0.0	20	1.96	1023	28.45	29.05	29.25	28.2
2025-01-06	11.3 (+0.05)	0.0 (0.0)	0.98 (+0.01)	199	17.35	0	0.0	47	4.1	1147	29.0	28.4	29.45	28.3
2025-01-03	11.25 (0.0)	0.0 (0.0)	0.97 (-0.02)	-44	6.36	0	0.0	-94	13.58	692	28.5	29.05	29.5	28.5
2025-01-02	11.25 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-28	4.05	0	0.0	-41	5.93	691	29.0	29.4	29.55	29.0
2024-12-31	11.26 (-0.02)	0.0 (0.0)	1.0 (+0.01)	-28	5.08	0	0.0	31	5.63	551	29.55	29.4	29.7	29.1
2024-12-30	11.28 (-0.07)	0.0 (0.0)	0.99 (-0.01)	23	2.79	0	0.0	-45	5.47	823	29.4	30.3	30.3	29.4
2024-12-27	11.35 (-0.01)	0.0 (0.0)	1.0 (-0.01)	139	15.08	0	0.0	-16	1.74	922	30.3	30.6	31.0	30.25
2024-12-26	11.36 (+0.01)	0.0 (0.0)	1.01 (0.0)	-257	9.55	0	0.0	1	0.04	2692	30.6	30.6	32.35	30.55
2024-12-25	11.35 (+0.02)	0.0 (0.0)	1.01 (0.0)	60	7.87	0	0.0	-26	3.41	762	30.45	30.1	30.45	29.85
2024-12-24	11.33 (-0.02)	0.0 (0.0)	1.01 (0.0)	-179	10.26	0	0.0	-15	0.86	1744	29.85	29.8	30.65	29.6
2024-12-23	11.35 (+0.14)	0.0 (0.0)	1.01 (0.0)	633	38.69	0	0.0	31	1.89	1636	29.5	28.45	29.65	28.45
2024-12-20	11.21 (+0.01)	0.0 (0.0)	1.01 (-0.04)	-263	22.89	0	0.0	-180	15.67	1149	28.0	28.15	28.75	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	11.2 (+0.04)	0.0 (0.0)	1.05 (0.0)	-140	17.16	0	0.0	-24	2.94	816	28.45	28.1	28.8	27.9
2024-12-18	11.16 (-0.09)	0.0 (0.0)	1.05 (+0.08)	-137	8.73	0	0.0	378	24.09	1569	28.6	28.05	28.95	27.65
2024-12-17	11.25 (+0.04)	0.0 (0.0)	0.97 (0.0)	208	19.53	0	0.0	12	1.13	1065	28.15	28.0	28.4	28.0
2024-12-16	11.21 (0.0)	0.0 (0.0)	0.97 (+0.01)	392	24.35	0	0.0	30	1.86	1610	28.0	28.85	29.1	28.0
2024-12-13	11.21 (+0.1)	0.0 (0.0)	0.96 (0.0)	136	4.93	0	0.0	-28	1.01	2761	28.85	29.65	29.65	28.6
2024-12-12	11.11 (+0.01)	0.0 (0.0)	0.96 (+0.01)	89	8.5	0	0.0	64	6.11	1047	29.9	30.0	30.55	29.8
2024-12-11	11.1 (0.0)	0.0 (0.0)	0.95 (-0.01)	-98	9.98	0	0.0	-26	2.65	982	29.8	30.15	30.45	29.8
2024-12-10	11.1 (-0.13)	0.0 (0.0)	0.96 (0.0)	21	3.09	0	0.0	-11	1.62	680	30.3	30.2	30.7	29.95
2024-12-09	11.23 (-0.02)	0.0 (0.0)	0.96 (+0.01)	46	3.91	0	0.0	21	1.79	1176	30.1	30.45	30.5	30.0
2024-12-06	11.25 (+0.04)	0.0 (0.0)	0.95 (+0.01)	63	8.59	0	0.0	48	6.55	733	30.5	30.35	30.9	30.35
2024-12-05	11.21 (-0.1)	0.0 (0.0)	0.94 (0.0)	-520	48.28	0	0.0	2	0.19	1077	30.5	31.2	31.3	30.4
2024-12-04	11.31 (+0.03)	0.0 (0.0)	0.94 (+0.01)	107	19.18	0	0.0	33	5.91	558	31.1	30.95	31.2	30.85
2024-12-03	11.28 (+0.03)	0.0 (0.0)	0.93 (0.0)	183	33.27	0	0.0	39	7.09	550	31.0	30.55	31.4	30.55
2024-12-02	11.25 (-0.03)	0.0 (0.0)	0.93 (-0.02)	-99	13.64	0	0.0	-81	11.16	726	30.3	31.0	31.2	30.3
2024-11-29	11.28 (+0.02)	0.0 (0.0)	0.95 (0.0)	138	23.59	0	0.0	-7	1.2	585	30.7	30.3	30.8	30.1
2024-11-28	11.26 (0.0)	0.0 (0.0)	0.95 (-0.01)	-245	22.33	0	0.0	-61	5.56	1097	30.35	31.1	31.4	30.35
2024-11-27	11.26 (-0.01)	0.0 (0.0)	0.96 (-0.01)	-18	3.54	0	0.0	-26	5.12	508	31.1	31.75	31.95	31.1
2024-11-26	11.27 (-0.02)	0.0 (0.0)	0.97 (-0.01)	-152	17.86	0	0.0	-65	7.64	851	31.85	32.45	32.45	31.75
2024-11-25	11.29 (+0.11)	0.0 (0.0)	0.98 (0.0)	487	37.03	0	0.0	23	1.75	1315	32.5	31.0	32.55	31.0
2024-11-22	11.18 (-0.06)	0.0 (0.0)	0.98 (+0.01)	-274	40.18	0	0.0	27	3.96	682	30.85	31.35	31.8	30.85
2024-11-21	11.24 (+0.04)	0.0 (0.0)	0.97 (-0.02)	169	21.61	0	0.0	-70	8.95	782	31.3	30.7	31.3	30.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	11.2 (-0.06)	0.0 (0.0)	0.99 (+0.02)	-220	24.53	0	0.0	62	6.91	897	30.7	31.15	31.25	30.6
2024-11-19	11.26 (-0.01)	0.0 (0.0)	0.97 (+0.01)	25	3.02	0	0.0	70	8.44	829	31.0	30.85	31.3	30.65
2024-11-18	11.27 (+0.04)	0.0 (0.0)	0.96 (+0.01)	282	28.66	0	0.0	5	0.51	984	30.85	31.4	31.4	30.4
2024-11-15	11.23 (+0.1)	0.0 (0.0)	0.95 (-0.01)	311	30.28	0	0.0	-32	3.12	1027	31.4	31.0	32.05	31.0
2024-11-14	11.13 (-0.01)	0.0 (0.0)	0.96 (-0.02)	-54	3.9	0	0.0	-67	4.84	1384	31.2	32.05	32.2	31.2
2024-11-13	11.14 (0.0)	0.0 (0.0)	0.98 (0.0)	-196	15.72	0	0.0	-11	0.88	1247	32.05	32.4	32.45	31.8
2024-11-12	11.14 (-0.16)	0.0 (0.0)	0.98 (-0.01)	-496	26.31	0	0.0	-28	1.49	1885	32.4	33.1	33.1	32.15
2024-11-11	11.3 (+0.05)	0.0 (0.0)	0.99 (0.0)	-370	24.67	0	0.0	-2	0.13	1500	33.55	34.2	34.2	33.3
2024-11-08	11.25 (-0.16)	0.0 (0.0)	0.99 (0.0)	-738	35.19	0	0.0	-25	1.19	2097	34.3	35.7	35.75	34.2
2024-11-07	11.41 (+0.04)	0.0 (0.0)	0.99 (0.0)	198	36.8	0	0.0	4	0.74	538	35.6	35.15	35.65	35.15
2024-11-06	11.37 (+0.01)	0.0 (0.0)	0.99 (0.0)	200	41.41	0	0.0	18	3.73	483	35.25	35.15	35.5	35.05
2024-11-05	11.36 (-0.02)	0.0 (0.0)	0.99 (0.0)	25	5.36	0	0.0	-1	0.21	466	35.2	35.35	35.6	35.0
2024-11-04	11.38 (+0.03)	0.0 (0.0)	0.99 (-0.01)	23	4.17	0	0.0	-54	9.8	551	35.35	35.45	35.7	35.2
2024-11-01	11.35 (+0.08)	0.0 (0.0)	1.0 (+0.01)	206	22.44	0	0.0	34	3.7	918	35.85	34.2	35.85	34.0
2024-10-30	11.27 (0.0)	0.0 (0.0)	0.99 (0.0)	-65	10.64	0	0.0	7	1.15	611	34.8	35.25	35.55	34.8
2024-10-29	11.27 (-0.06)	0.0 (0.0)	0.99 (-0.02)	-538	44.76	0	0.0	-71	5.91	1202	35.2	36.0	36.0	34.85
2024-10-28	11.33 (-0.01)	0.0 (0.0)	1.01 (+0.02)	-132	10.32	0	0.0	49	3.83	1279	36.0	36.7	36.9	35.85
2024-10-25	11.34 (-0.07)	0.0 (0.0)	0.99 (-0.01)	-302	31.46	0	0.0	-4	0.42	960	36.7	37.25	37.3	36.55
2024-10-24	11.41 (-0.03)	0.0 (0.0)	1.0 (0.0)	-61	4.22	0	0.0	-19	1.31	1445	37.15	37.6	37.9	37.1
2024-10-23	11.44 (+0.03)	0.0 (0.0)	1.0 (-0.02)	122	7.55	0	0.0	-67	4.15	1616	37.25	37.3	37.85	37.1
2024-10-22	11.41 (-0.07)	0.0 (0.0)	1.02 (+0.01)	-299	30.95	0	0.0	18	1.86	966	37.05	37.55	37.55	36.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	11.48 (+0.04)	0.0 (0.0)	1.01 (0.0)	478	31.68	0	0.0	14	0.93	1509	37.55	37.0	38.1	37.0
2024-10-18	11.44 (-0.07)	0.0 (0.0)	1.01 (+0.01)	-401	31.18	0	0.0	19	1.48	1286	36.65	37.65	37.65	36.6
2024-10-17	11.51 (+0.08)	0.0 (0.0)	1.0 (0.0)	312	15.31	0	0.0	15	0.74	2038	37.1	36.1	37.7	36.1
2024-10-16	11.43 (-0.01)	0.0 (0.0)	1.0 (0.0)	-25	1.53	0	0.0	2	0.12	1635	35.9	36.15	36.55	35.7
2024-10-15	11.44 (-0.07)	0.0 (0.0)	1.0 (0.0)	-293	21.87	0	0.0	14	1.04	1340	36.25	37.25	37.55	36.15
2024-10-14	11.51 (+0.08)	0.0 (0.0)	1.0 (-0.01)	322	36.76	0	0.0	-70	7.99	876	37.1	36.7	37.25	36.55
2024-10-11	11.43 (+0.06)	0.0 (0.0)	1.01 (0.0)	367	29.76	0	0.0	-7	0.57	1233	36.95	36.6	37.5	36.25
2024-10-09	11.37 (-0.12)	0.0 (0.0)	1.01 (-0.01)	-120	11.41	0	0.0	-43	4.09	1052	36.5	37.4	37.5	36.5
2024-10-08	11.49 (0.0)	0.0 (0.0)	1.02 (0.0)	-275	22.05	0	0.0	-5	0.4	1247	37.4	37.8	37.9	37.0
2024-10-07	11.49 (+0.05)	0.0 (0.0)	1.02 (+0.01)	416	18.32	0	0.0	62	2.73	2271	38.0	37.95	38.8	37.4
2024-10-04	11.44 (-0.28)	0.0 (0.0)	1.01 (-0.01)	-229	19.93	0	0.0	-17	1.48	1149	37.25	38.0	38.0	36.7
2024-10-01	11.72 (+0.07)	0.0 (0.0)	1.02 (+0.01)	540	34.42	0	0.0	29	1.85	1569	37.8	37.4	37.9	37.15
2024-09-30	11.65 (+0.09)	0.0 (0.0)	1.01 (0.0)	-18	1.55	0	0.0	-5	0.43	1165	37.15	37.7	37.85	37.05
2024-09-27	11.56 (+0.07)	0.0 (0.0)	1.01 (0.0)	347	22.29	0	0.0	-4	0.26	1557	37.7	37.65	38.1	37.5
2024-09-26	11.49 (-0.06)	0.0 (0.0)	1.01 (-0.01)	-258	12.96	0	0.0	-33	1.66	1990	37.25	37.9	38.4	37.1
2024-09-25	11.55 (+0.03)	0.0 (0.0)	1.02 (+0.01)	74	4.1	0	0.0	27	1.5	1803	37.4	37.2	37.7	37.2
2024-09-24	11.52 (-0.1)	0.0 (0.0)	1.01 (0.0)	-490	34.85	0	0.0	23	1.64	1406	37.1	37.4	37.75	36.9
2024-09-23	11.62 (-0.04)	0.0 (0.0)	1.01 (+0.02)	371	18.35	0	0.0	88	4.35	2022	37.0	36.8	37.65	36.4
2024-09-20	11.66 (+0.36)	0.0 (0.0)	0.99 (+0.01)	369	27.25	0	0.0	27	1.99	1354	36.4	36.4	36.65	36.1
2024-09-19	11.3 (-0.03)	0.0 (0.0)	0.98 (+0.01)	-44	5.23	0	0.0	63	7.48	842	35.85	35.65	35.9	35.25
2024-09-18	11.33 (-0.1)	0.0 (0.0)	0.97 (-0.01)	-479	27.83	0	0.0	-50	2.91	1721	35.45	37.0	37.1	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	11.43 (+0.18)	0.0 (0.0)	0.98 (+0.01)	686	26.2	0	0.0	16	0.61	2618	36.45	35.75	36.7	35.55
2024-09-13	11.25 (+0.11)	0.0 (0.0)	0.97 (0.0)	-36	2.06	0	0.0	35	2.0	1748	35.15	34.75	35.7	34.65
2024-09-12	11.14 (-0.05)	0.0 (0.0)	0.97 (+0.01)	-104	11.43	0	0.0	29	3.19	910	34.6	34.5	35.15	34.25
2024-09-11	11.19 (+0.04)	0.0 (0.0)	0.96 (0.0)	-14	1.67	0	0.0	-3	0.36	838	34.25	34.3	34.65	34.0
2024-09-10	11.15 (-0.01)	0.0 (0.0)	0.96 (0.0)	-235	11.44	0	0.0	-10	0.49	2054	34.05	35.1	35.2	33.75
2024-09-09	11.16 (+0.05)	0.0 (0.0)	0.96 (-0.01)	450	35.83	0	0.0	-50	3.98	1256	34.85	33.3	35.05	33.3
2024-09-06	11.11 (-0.07)	0.0 (-0.01)	0.97 (-0.01)	-418	26.97	-33	2.13	-46	2.97	1550	34.85	35.2	35.4	34.6
2024-09-05	11.18 (+0.16)	0.01 (-0.02)	0.98 (-0.02)	116	5.9	-100	5.09	-59	3.0	1966	35.0	35.15	36.0	35.0
2024-09-04	11.02 (-0.01)	0.03 (0.0)	1.0 (-0.02)	-858	23.59	0	0.0	-86	2.36	3637	35.05	36.35	36.6	35.05
2024-09-03	11.03 (+0.1)	0.03 (0.0)	1.02 (-0.02)	-132	4.36	0	0.0	-82	2.71	3028	37.75	39.35	39.5	37.65
2024-09-02	10.93 (+0.13)	0.03 (0.0)	1.04 (0.0)	229	14.05	0	0.0	-3	0.18	1630	39.35	39.45	39.7	39.2
2024-08-30	10.8 (-0.36)	0.03 (0.0)	1.04 (-0.03)	-1762	23.22	0	0.0	-143	1.88	7587	39.55	40.75	40.95	39.15
2024-08-29	11.16 (+0.01)	0.03 (0.0)	1.07 (0.0)	-87	1.05	0	0.0	12	0.14	8308	40.0	37.65	40.7	37.2
2024-08-28	11.15 (-0.05)	0.03 (0.0)	1.07 (0.0)	-203	6.69	0	0.0	-1	0.03	3033	38.0	38.8	39.0	37.75
2024-08-27	11.2 (-0.04)	0.03 (0.0)	1.07 (0.0)	-279	13.4	0	0.0	-28	1.34	2082	38.4	37.75	38.45	37.4
2024-08-26	11.24 (+0.27)	0.03 (0.0)	1.07 (-0.05)	1095	25.58	0	0.0	-207	4.84	4281	37.7	36.45	38.4	36.45
2024-08-23	10.97 (-0.12)	0.03 (0.0)	1.12 (-0.01)	-397	15.92	0	0.0	-53	2.13	2494	36.35	35.5	36.5	35.15
2024-08-22	11.09 (-0.24)	0.03 (0.0)	1.13 (0.0)	-968	20.57	0	0.0	8	0.17	4707	35.95	35.0	36.95	34.9
2024-08-21	11.33 (+0.02)	0.03 (0.0)	1.13 (-0.03)	-292	17.87	1	0.06	-140	8.57	1634	34.55	34.7	35.05	34.4
2024-08-20	11.31 (0.0)	0.03 (0.0)	1.16 (-0.02)	-10	1.0	-1	0.1	-69	6.87	1005	34.45	34.9	35.3	34.4
2024-08-19	11.31 (+0.04)	0.03 (0.0)	1.18 (-0.01)	203	19.24	0	0.0	-32	3.03	1055	34.8	34.5	35.05	34.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.27 (-0.08)	0.03 (0.0)	1.19 (+0.01)	-280	18.75	-2	0.13	15	1.0	1493	34.7	34.9	35.05	34.65
2024-08-15	11.35 (+0.07)	0.03 (0.0)	1.18 (0.0)	281	29.06	0	0.0	5	0.52	967	34.6	34.4	35.0	34.4
2024-08-14	11.28 (+0.04)	0.03 (0.0)	1.18 (0.0)	396	32.75	0	0.0	7	0.58	1209	34.3	34.1	34.4	33.8
2024-08-13	11.24 (+0.03)	0.03 (0.0)	1.18 (0.0)	178	21.14	0	0.0	7	0.83	842	33.85	34.3	34.3	33.55
2024-08-12	11.21 (+0.11)	0.03 (0.0)	1.18 (-0.02)	524	48.16	0	0.0	-112	10.29	1088	34.0	34.05	34.4	33.8
2024-08-09	11.1 (-0.13)	0.03 (0.0)	1.2 (-0.02)	-283	15.7	0	0.0	-96	5.32	1803	33.6	34.8	35.0	33.6
2024-08-08	11.23 (+0.16)	0.03 (0.0)	1.22 (-0.01)	602	34.56	0	0.0	-7	0.4	1742	34.3	33.35	34.85	33.35
2024-08-07	11.07 (+0.12)	0.03 (0.0)	1.23 (0.0)	523	27.25	4	0.21	-24	1.25	1919	34.0	32.5	34.2	32.5
2024-08-06	10.95 (+0.51)	0.03 (0.0)	1.23 (-0.01)	2150	40.67	4	0.08	-44	0.83	5286	32.4	32.2	33.2	30.0
2024-08-05	10.44 (-0.09)	0.03 (0.0)	1.24 (-0.04)	-691	22.3	0	0.0	-165	5.33	3098	33.1	35.05	35.05	33.1
2024-08-02	10.53 (-0.3)	0.03 (0.0)	1.28 (-0.02)	-1216	55.02	0	0.0	-97	4.39	2210	36.75	37.65	37.85	36.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.57 (-0.09)	0.0 (0.0)	0.52 (+0.01)	-367	11.57	0	0.0	43	1.36	3172	20.4	20.6	20.8	19.9
2025-07-25	9.66 (+0.1)	0.0 (0.0)	0.51 (+0.05)	229	2.53	0	0.0	223	2.46	9066	20.5	21.6	21.75	19.95
2025-07-18	9.56 (0.0)	0.0 (0.0)	0.46 (+0.04)	-385	2.19	0	0.0	157	0.89	17598	21.85	20.0	22.9	19.6
2025-07-11	9.56 (0.0)	0.0 (0.0)	0.42 (-0.1)	-174	3.68	0	0.0	-407	8.6	4731	19.85	20.6	20.6	19.5
2025-07-04	9.56 (-0.36)	0.0 (0.0)	0.52 (-0.17)	-1961	15.21	0	0.0	-763	5.92	12894	20.5	22.1	22.1	20.35
2025-06-27	9.92 (+0.42)	0.0 (0.0)	0.69 (-0.29)	1815	7.79	0	0.0	-1259	5.4	23314	21.9	18.75	23.0	18.2
2025-06-20	9.5 (-0.21)	0.0 (0.0)	0.98 (-0.03)	-215	3.76	0	0.0	-150	2.63	5711	19.1	19.6	20.35	18.75
2025-06-13	9.71 (+0.06)	0.0 (0.0)	1.01 (-0.02)	108	2.54	0	0.0	-82	1.92	4260	19.75	20.35	21.05	19.75
2025-06-06	9.65 (+0.15)	0.0 (0.0)	1.03 (+0.02)	-53	1.06	0	0.0	85	1.7	4999	20.1	19.9	20.6	19.2
2025-05-29	9.5 (-0.09)	0.0 (0.0)	1.01 (-0.02)	-335	13.23	0	0.0	-96	3.79	2533	20.15	21.1	21.1	20.15
2025-05-23	9.59 (-0.27)	0.0 (0.0)	1.03 (-0.03)	-677	12.38	0	0.0	-122	2.23	5469	21.1	22.05	23.15	21.1
2025-05-16	9.86 (+0.07)	0.0 (0.0)	1.06 (+0.03)	879	22.92	0	0.0	120	3.13	3835	22.15	21.7	22.8	21.6
2025-05-09	9.79 (+0.26)	0.0 (0.0)	1.03 (+0.01)	824	25.62	0	0.0	50	1.55	3216	21.5	21.9	22.1	20.5
2025-05-02	9.53 (+0.14)	0.0 (0.0)	1.02 (+0.01)	510	18.67	0	0.0	27	0.99	2732	21.75	21.7	22.4	21.25
2025-04-25	9.39 (+0.17)	0.0 (0.0)	1.01 (-0.01)	873	24.69	0	0.0	-37	1.05	3536	21.3	20.7	21.45	19.6
2025-04-18	9.22 (-0.11)	0.0 (0.0)	1.02 (-0.05)	112	1.81	0	0.0	-216	3.5	6175	20.65	21.15	21.6	20.25
2025-04-11	9.33 (+0.2)	0.0 (0.0)	1.07 (-0.02)	702	6.17	0	0.0	-98	0.86	11374	20.3	21.7	21.7	17.8
2025-04-02	9.13 (+0.13)	0.0 (0.0)	1.09 (+0.04)	726	11.06	0	0.0	194	2.96	6564	24.1	23.0	24.1	22.15
2025-03-28	9.0 (-0.09)	0.0 (0.0)	1.05 (-0.07)	-397	6.16	0	0.0	-302	4.69	6444	24.05	25.95	26.1	23.55
2025-03-21	9.09 (-0.13)	0.0 (0.0)	1.12 (+0.08)	-861	16.34	0	0.0	366	6.95	5269	25.75	25.75	26.2	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	9.22 (-0.5)	0.0 (0.0)	1.04 (+0.01)	-2109	24.44	0	0.0	17	0.2	8631	25.5	26.7	27.05	25.1
2025-03-07	9.72 (-1.16)	0.0 (0.0)	1.03 (+0.03)	-2758	29.1	0	0.0	155	1.64	9479	26.65	27.75	27.8	26.1
2025-02-27	10.88 (-0.68)	0.0 (0.0)	1.0 (-0.02)	-3783	17.31	0	0.0	-96	0.44	21859	28.15	30.55	31.0	28.15
2025-02-21	11.56 (-0.15)	0.0 (0.0)	1.02 (-0.03)	131	0.28	0	0.0	-127	0.27	47270	30.4	26.9	32.85	26.55
2025-02-14	11.71 (+0.2)	0.0 (0.0)	1.05 (-0.01)	-246	4.67	0	0.0	-52	0.99	5267	26.9	27.0	27.1	25.85
2025-02-07	11.51 (+0.1)	0.0 (0.0)	1.06 (+0.02)	343	9.4	0	0.0	70	1.92	3649	27.2	26.9	27.35	25.95
2025-01-22	11.41 (+0.03)	0.0 (0.0)	1.04 (+0.01)	382	26.09	0	0.0	46	3.14	1464	27.15	26.75	27.5	26.6
2025-01-17	11.38 (+0.08)	0.0 (0.0)	1.03 (+0.06)	796	14.28	0	0.0	260	4.66	5576	26.7	26.5	27.45	25.3
2025-01-10	11.3 (+0.05)	0.0 (0.0)	0.97 (0.0)	-50	1.02	0	0.0	18	0.37	4902	26.8	28.4	29.45	26.5
2025-01-03	11.25 (-0.01)	0.0 (0.0)	0.97 (-0.03)	-72	5.21	0	0.0	-135	9.76	1383	28.5	29.4	29.55	28.5
2024-12-31	11.26 (-0.09)	0.0 (0.0)	1.0 (0.0)	-446	8.48	0	0.0	-190	3.61	5258	45.6	47.3	47.3	45.3
2024-12-27	11.35 (+0.14)	0.0 (0.0)	1.0 (-0.01)	396	5.1	0	0.0	-25	0.32	7758	30.3	28.45	32.35	28.45
2024-12-20	11.21 (0.0)	0.0 (0.0)	1.01 (+0.05)	60	0.97	0	0.0	216	3.48	6210	28.0	28.85	29.1	27.65
2024-12-13	11.21 (-0.04)	0.0 (0.0)	0.96 (+0.01)	194	2.92	0	0.0	20	0.3	6648	28.85	30.45	30.7	28.6
2024-12-06	11.25 (-0.03)	0.0 (0.0)	0.95 (0.0)	-266	7.3	0	0.0	41	1.12	3645	30.5	31.0	31.4	30.3
2024-11-29	11.28 (+0.1)	0.0 (0.0)	0.95 (-0.03)	210	4.82	0	0.0	-136	3.12	4358	30.7	31.0	32.55	30.1
2024-11-22	11.18 (-0.05)	0.0 (0.0)	0.98 (+0.03)	-18	0.43	0	0.0	94	2.25	4176	30.85	31.4	31.8	30.35
2024-11-15	11.23 (-0.02)	0.0 (0.0)	0.95 (-0.04)	-805	11.43	0	0.0	-140	1.99	7044	31.4	34.2	34.2	31.0
2024-11-08	11.25 (-0.1)	0.0 (0.0)	0.99 (-0.01)	-292	7.06	0	0.0	-58	1.4	4138	34.3	35.45	35.75	34.2
2024-11-01	11.35 (+0.01)	0.0 (0.0)	1.0 (+0.01)	-529	13.19	0	0.0	19	0.47	4012	35.85	36.7	36.9	34.0
2024-10-25	11.34 (-0.1)	0.0 (0.0)	0.99 (-0.02)	-62	0.95	0	0.0	-58	0.89	6499	36.7	37.0	38.1	36.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	11.44 (+0.01)	0.0 (0.0)	1.01 (0.0)	-85	1.18	0	0.0	-20	0.28	7176	36.65	36.7	37.7	35.7
2024-10-11	11.43 (-0.01)	0.0 (0.0)	1.01 (0.0)	388	6.68	0	0.0	7	0.12	5805	36.95	37.95	38.8	36.25
2024-10-04	11.44 (-0.12)	0.0 (0.0)	1.01 (0.0)	293	7.54	0	0.0	7	0.18	3884	37.25	37.7	38.0	36.7
2024-09-27	11.56 (-0.1)	0.0 (0.0)	1.01 (+0.02)	44	0.5	0	0.0	101	1.15	8780	37.7	36.8	38.4	36.4
2024-09-20	11.66 (+0.41)	0.0 (0.0)	0.99 (+0.02)	532	8.14	0	0.0	56	0.86	6537	36.4	35.75	37.1	35.25
2024-09-13	11.25 (+0.14)	0.0 (0.0)	0.97 (0.0)	61	0.9	0	0.0	1	0.01	6807	35.15	33.3	35.7	33.3
2024-09-06	11.11 (+0.31)	0.0 (-0.03)	0.97 (-0.07)	-1063	9.0	-133	1.13	-276	2.34	11812	34.85	39.45	39.7	34.6
2024-08-30	10.8 (-0.17)	0.03 (0.0)	1.04 (-0.08)	-1236	4.89	0	0.0	-367	1.45	25293	39.55	36.45	40.95	36.45
2024-08-23	10.97 (-0.3)	0.03 (0.0)	1.12 (-0.07)	-1464	13.43	0	0.0	-286	2.62	10897	36.35	34.5	36.95	34.2
2024-08-16	11.27 (+0.17)	0.03 (0.0)	1.19 (-0.01)	1099	19.62	-2	0.04	-78	1.39	5602	34.7	34.05	35.05	33.55
2024-08-09	11.1 (+0.57)	0.03 (0.0)	1.2 (-0.08)	2301	16.61	8	0.06	-336	2.43	13849	33.6	35.05	35.05	30.0
2024-08-02	10.53 (-0.41)	0.03 (0.0)	1.28 (-0.03)	-2297	27.73	5	0.06	-139	1.68	8283	36.75	39.55	39.55	36.7
2024-07-26	10.94 (+0.33)	0.03 (+0.03)	1.31 (-0.01)	-625	10.51	122	2.05	-58	0.98	5947	38.7	41.4	41.4	38.25
2024-07-19	10.61 (+0.52)	0.0 (0.0)	1.32 (-0.07)	-1089	7.29	0	0.0	-292	1.96	14935	41.35	43.25	44.8	41.2
2024-07-12	10.09 (-0.9)	0.0 (0.0)	1.39 (-0.03)	979	6.27	0	0.0	-115	0.74	15602	43.0	44.25	44.45	41.9
2024-07-05	10.99 (-0.74)	0.0 (0.0)	1.42 (+0.16)	884	3.61	0	0.0	691	2.82	24476	44.2	42.5	44.9	42.0
2024-06-28	11.73 (-0.12)	0.0 (0.0)	1.26 (+0.02)	-639	4.65	0	0.0	88	0.64	13733	41.85	42.3	42.9	40.05
2024-06-21	11.85 (+0.07)	0.0 (0.0)	1.24 (+0.04)	-583	3.58	0	0.0	176	1.08	16287	42.15	39.8	42.45	39.8
2024-06-14	11.78 (-0.36)	0.0 (0.0)	1.2 (-0.06)	-764	14.17	0	0.0	-257	4.77	5390	39.8	41.2	41.2	39.65
2024-06-07	12.14 (+0.11)	0.0 (0.0)	1.26 (-0.03)	174	1.73	0	0.0	-135	1.35	10029	41.05	41.4	41.7	39.35
2024-05-31	12.03 (-0.6)	0.0 (0.0)	1.29 (+0.04)	-3846	14.36	0	0.0	169	0.63	26784	41.55	41.3	43.3	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.63 (+0.12)	0.0 (0.0)	1.25 (+0.04)	170	1.65	0	0.0	196	1.9	10324	40.5	38.8	40.5	38.0
2024-05-17	12.51 (+0.09)	0.0 (0.0)	1.21 (+0.01)	1394	22.84	0	0.0	47	0.77	6104	38.5	37.15	38.7	36.7
2024-05-10	12.42 (+0.03)	0.0 (0.0)	1.2 (0.0)	-10	0.2	0	0.0	-26	0.51	5065	37.2	38.55	38.8	36.8
2024-05-03	12.39 (+0.08)	0.0 (0.0)	1.2 (+0.03)	1015	28.12	0	0.0	116	3.21	3610	38.3	38.2	39.3	38.15
2024-04-26	12.31 (+0.53)	0.0 (0.0)	1.17 (+0.02)	1089	23.72	0	0.0	105	2.29	4592	37.8	37.55	38.4	36.9
2024-04-19	11.78 (-0.24)	0.0 (0.0)	1.15 (-0.04)	-2438	21.96	0	0.0	-185	1.67	11103	37.4	41.1	41.1	36.65
2024-04-12	12.02 (-0.17)	0.0 (0.0)	1.19 (0.0)	-780	6.67	0	0.0	4	0.03	11686	41.4	39.7	42.75	39.25
2024-04-03	12.19 (-0.02)	0.0 (0.0)	1.19 (0.0)	235	7.24	0	0.0	28	0.86	3245	39.6	39.25	40.45	39.25
2024-03-29	12.21 (-0.14)	0.0 (0.0)	1.19 (0.0)	-523	9.37	0	0.0	-24	0.43	5579	39.25	40.25	40.8	39.15
2024-03-22	12.35 (+0.02)	0.0 (0.0)	1.19 (+0.04)	469	7.62	0	0.0	173	2.81	6152	40.1	38.95	40.2	38.55
2024-03-15	12.33 (+0.08)	0.0 (0.0)	1.15 (+0.01)	-504	4.73	0	0.0	26	0.24	10665	39.0	41.4	41.95	39.0
2024-03-08	12.25 (-0.26)	0.0 (0.0)	1.14 (-0.01)	-2873	13.17	0	0.0	-38	0.17	21821	41.6	41.2	44.25	40.7
2024-03-01	12.51 (+0.05)	0.0 (0.0)	1.15 (-0.01)	-428	5.17	0	0.0	-9	0.11	8278	41.1	42.3	43.25	40.9
2024-02-23	12.46 (-0.2)	0.0 (0.0)	1.16 (+0.06)	-946	12.93	0	0.0	257	3.51	7315	42.5	44.7	45.3	42.5
2024-02-16	12.66 (+0.15)	0.0 (0.0)	1.1 (+0.02)	651	21.74	0	0.0	60	2.0	2994	44.5	42.6	44.5	42.05
2024-02-05	12.51 (0.0)	0.0 (0.0)	1.08 (-0.01)	116	8.59	0	0.0	-25	1.85	1351	42.6	43.1	43.1	42.55
2024-02-02	12.51 (-0.25)	0.0 (0.0)	1.09 (0.0)	35	0.72	0	0.0	-19	0.39	4857	43.05	43.9	44.3	43.0
2024-01-26	12.76 (+0.03)	0.0 (0.0)	1.09 (-0.03)	568	13.28	0	0.0	-133	3.11	4278	43.95	44.6	45.25	43.8
2024-01-19	12.73 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-228	3.35	0	0.0	110	1.61	6813	44.45	45.15	45.75	43.6
2024-01-12	12.76 (+0.16)	0.0 (0.0)	1.1 (-0.05)	667	13.21	0	0.0	-26	0.51	5051	45.05	45.75	46.05	44.65
2023-12-29	12.6 (+0.04)	0.0 (0.0)	1.15 (-0.04)	632	14.22	0	0.0	-210	4.73	4443	47.1	46.2	47.35	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	12.56 (-0.63)	0.0 (0.0)	1.19 (-0.02)	-1298	17.96	0	0.0	-73	1.01	7226	46.1	48.15	48.15	45.75
2023-12-15	13.19 (+0.11)	0.0 (0.0)	1.21 (+0.01)	450	5.37	0	0.0	60	0.72	8384	48.15	48.0	48.5	46.85
2023-12-08	13.08 (+0.03)	0.0 (0.0)	1.2 (-0.01)	382	3.74	0	0.0	-70	0.69	10203	47.85	49.5	50.4	47.75
2023-12-01	13.05 (+0.26)	0.0 (0.0)	1.21 (+0.01)	2894	20.01	0	0.0	48	0.33	14462	49.4	48.45	50.3	48.1
2023-11-24	12.79 (+0.96)	0.0 (0.0)	1.2 (+0.01)	3212	19.6	0	0.0	45	0.27	16388	48.35	46.3	49.75	46.1
2023-11-17	11.83 (+0.03)	0.0 (0.0)	1.19 (0.0)	842	11.04	0	0.0	-11	0.14	7627	46.1	45.1	46.5	44.6
2023-11-10	11.8 (-0.23)	0.0 (0.0)	1.19 (-0.03)	-592	6.06	0	0.0	-120	1.23	9775	44.6	47.05	47.5	44.5
2023-11-03	12.03 (-0.68)	0.0 (0.0)	1.22 (-0.06)	44	0.29	-54	0.36	-241	1.61	14929	46.75	47.25	47.65	44.8
2023-10-27	12.71 (+0.18)	0.0 (-0.01)	1.28 (-0.04)	1860	13.11	0	0.0	-214	1.51	14183	47.25	47.1	49.75	47.1
2023-10-20	12.53 (-0.25)	0.01 (0.0)	1.32 (-0.09)	-1225	5.7	0	0.0	-386	1.8	21483	47.45	49.8	50.5	46.9
2023-10-13	12.78 (+0.06)	0.01 (0.0)	1.41 (+0.03)	601	3.11	0	0.0	144	0.75	19305	49.8	49.8	51.0	49.0
2023-10-06	12.72 (+0.6)	0.01 (0.0)	1.38 (+0.01)	2334	13.61	0	0.0	44	0.26	17151	49.1	47.95	49.85	46.65
2023-09-28	12.12 (+0.17)	0.01 (0.0)	1.37 (-0.05)	578	5.4	0	0.0	-214	2.0	10705	47.45	48.1	49.6	46.8
2023-09-22	11.95 (-0.3)	0.01 (0.0)	1.42 (-0.08)	-1800	9.36	0	0.0	-367	1.91	19221	47.8	50.0	50.9	46.4
2023-09-15	12.25 (+0.12)	0.01 (0.0)	1.5 (+0.06)	-919	2.27	0	0.0	257	0.63	40506	50.4	49.9	52.0	48.45
2023-09-08	12.13 (-0.38)	0.01 (0.0)	1.44 (-0.04)	-3630	9.02	0	0.0	-163	0.41	40240	49.1	49.8	52.3	47.85
2023-09-01	12.51 (-0.55)	0.01 (0.0)	1.48 (+0.19)	-3752	9.83	0	0.0	832	2.18	38158	50.2	48.15	51.8	46.35
2023-08-25	13.06 (+0.21)	0.01 (0.0)	1.29 (0.0)	1247	9.31	0	0.0	-4	0.03	13390	48.05	48.6	49.25	47.45
2023-08-18	12.85 (+0.06)	0.01 (0.0)	1.29 (+0.04)	1188	4.54	0	0.0	191	0.73	26181	48.1	48.1	49.8	46.85
2023-08-11	12.79 (+0.33)	0.01 (0.0)	1.25 (-0.14)	4033	13.4	1	0.0	-632	2.1	30093	48.7	51.5	51.7	48.5
2023-08-04	12.46 (+1.0)	0.01 (0.0)	1.39 (-0.15)	5812	17.39	0	0.0	-667	2.0	33417	51.3	53.9	55.0	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.46 (+0.01)	0.01 (0.0)	1.54 (-0.13)	-2100	2.62	-1	0.0	-566	0.71	80170	53.2	55.0	57.3	52.1
2023-07-21	11.45 (+1.82)	0.01 (0.0)	1.67 (-0.14)	1969	1.68	0	0.0	-601	0.51	117285	53.1	54.5	58.3	51.3
2023-07-14	9.63 (-1.78)	0.01 (0.0)	1.81 (+0.25)	-3778	2.15	2	0.0	1107	0.63	176076	53.7	48.0	56.5	47.7
2023-07-07	11.41 (-0.57)	0.01 (+0.01)	1.56 (+0.03)	-3588	2.6	52	0.04	143	0.1	138247	47.45	44.7	50.0	43.6
2023-06-30	11.98 (-1.11)	0.0 (0.0)	1.53 (+0.13)	-7471	4.94	0	0.0	559	0.37	151258	44.25	45.8	48.7	42.85
2023-06-21	13.09 (+1.03)	0.0 (0.0)	1.4 (+0.24)	3780	9.3	0	0.0	1035	2.55	40636	44.3	37.5	44.3	37.5
2023-06-16	12.06 (-0.09)	0.0 (0.0)	1.16 (+0.01)	-559	4.34	0	0.0	36	0.28	12869	37.45	38.1	38.65	37.15
2023-06-09	12.15 (+0.02)	0.0 (0.0)	1.15 (+0.01)	-425	3.11	0	0.0	73	0.53	13677	37.5	36.9	38.5	36.9
2023-06-02	12.13 (+0.12)	0.0 (0.0)	1.14 (+0.04)	1152	20.79	0	0.0	182	3.28	5542	36.7	35.9	36.9	35.9
2023-05-26	12.01 (+0.03)	0.0 (0.0)	1.1 (+0.03)	1033	24.82	0	0.0	103	2.47	4162	35.6	35.6	36.4	35.3
2023-05-19	11.98 (+0.1)	0.0 (0.0)	1.07 (+0.08)	379	6.46	0	0.0	375	6.39	5867	35.6	34.2	36.2	34.05
2023-05-12	11.88 (+0.14)	0.0 (0.0)	0.99 (-0.03)	-116	2.22	0	0.0	-129	2.46	5234	34.3	35.9	35.9	33.7
2023-05-05	11.74 (+0.09)	0.0 (0.0)	1.02 (-0.01)	377	13.39	0	0.0	-51	1.81	2816	35.5	34.9	35.55	34.75
2023-04-28	11.65 (-0.11)	0.0 (0.0)	1.03 (-0.01)	-1313	15.37	0	0.0	-56	0.66	8540	35.1	36.05	36.4	33.7
2023-04-21	11.76 (-0.06)	0.0 (0.0)	1.04 (-0.05)	-1286	12.07	0	0.0	-217	2.04	10654	36.15	38.4	38.65	36.05
2023-04-14	11.82 (-0.24)	0.0 (0.0)	1.09 (0.0)	-43	0.58	0	0.0	-11	0.15	7397	38.45	39.2	39.3	38.4
2023-04-07	12.06 (+0.17)	0.0 (0.0)	1.09 (+0.01)	625	15.26	0	0.0	39	0.95	4096	39.4	38.95	39.85	38.05
2023-03-31	11.89 (-0.85)	0.0 (0.0)	1.08 (-0.01)	-4648	11.14	0	0.0	-22	0.05	41729	38.8	39.35	42.35	38.35
2023-03-24	12.74 (+0.48)	0.0 (0.0)	1.09 (+0.08)	2746	27.63	0	0.0	328	3.3	9940	38.95	37.1	39.35	36.9
2023-03-17	12.26 (+0.01)	0.0 (0.0)	1.01 (-0.01)	456	7.97	0	0.0	-19	0.33	5720	36.95	37.0	37.8	36.1
2023-03-10	12.25 (+0.4)	0.0 (0.0)	1.02 (+0.02)	2005	17.21	0	0.0	95	0.82	11648	37.4	37.6	38.95	37.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.85 (-0.35)	0.0 (0.0)	1.0 (-0.01)	-2748	18.12	0	0.0	-62	0.41	15163	37.6	37.35	39.5	37.0
2023-02-24	12.2 (-0.31)	0.0 (0.0)	1.01 (+0.04)	-917	5.91	0	0.0	165	1.06	15528	37.6	37.85	39.2	37.3
2023-02-17	12.51 (+0.17)	0.0 (0.0)	0.97 (+0.02)	1337	21.6	0	0.0	93	1.5	6191	37.75	36.25	37.8	36.1
2023-02-10	12.34 (-0.11)	0.0 (0.0)	0.95 (-0.02)	119	1.64	0	0.0	-69	0.95	7262	36.3	37.9	37.9	36.3
2023-02-03	12.45 (+0.46)	0.0 (0.0)	0.97 (+0.06)	2501	16.11	0	0.0	262	1.69	15521	37.95	36.6	38.75	35.85
2023-01-17	11.99 (+0.13)	0.0 (0.0)	0.91 (0.0)	679	35.61	0	0.0	-10	0.52	1907	35.3	34.3	35.4	34.3
2023-01-13	11.86 (-0.53)	0.0 (0.0)	0.91 (-0.01)	837	19.49	0	0.0	-43	1.0	4295	34.3	35.0	35.45	34.2
2023-01-06	12.39 (-0.06)	0.0 (0.0)	0.92 (0.0)	242	7.02	0	0.0	-21	0.61	3446	34.5	33.85	35.5	33.55
2022-12-30	12.45 (0.0)	0.0 (0.0)	0.92 (-0.04)	327	7.62	0	0.0	-153	3.57	4289	33.75	35.15	35.45	33.45
2022-12-23	12.45 (+0.2)	0.0 (0.0)	0.96 (-0.06)	250	5.2	0	0.0	-286	5.95	4809	34.95	36.0	36.55	34.15
2022-12-16	12.25 (0.0)	0.0 (0.0)	1.02 (+0.01)	993	13.05	0	0.0	85	1.12	7609	36.15	36.0	37.05	35.2
2022-12-09	12.25 (-0.29)	0.0 (0.0)	1.01 (-0.04)	-533	2.85	0	0.0	-187	1.0	18708	36.25	38.65	40.0	36.1
2022-12-02	12.54 (+0.44)	0.0 (0.0)	1.05 (-0.02)	2063	15.23	0	0.0	-89	0.66	13543	38.3	36.3	38.35	35.85
2022-11-25	12.1 (-0.09)	0.0 (0.0)	1.07 (-0.04)	-555	1.71	0	0.0	-184	0.57	32527	36.65	38.3	38.85	36.1
2022-11-18	12.19 (-0.64)	0.0 (0.0)	1.11 (+0.22)	-3693	9.58	0	0.0	985	2.55	38569	38.1	34.35	39.05	34.35
2022-11-11	12.83 (+0.1)	0.0 (0.0)	0.89 (-0.04)	1080	9.35	0	0.0	-187	1.62	11547	34.05	33.8	35.5	33.0
2022-11-04	12.73 (+0.18)	0.0 (0.0)	0.93 (-0.08)	1274	15.26	0	0.0	-362	4.34	8348	33.4	31.1	33.6	31.05
2022-10-28	12.55 (-0.02)	0.0 (0.0)	1.01 (-0.01)	479	4.84	0	0.0	-41	0.41	9900	30.8	32.0	32.5	30.5
2022-10-21	12.57 (+0.06)	0.0 (0.0)	1.02 (+0.04)	278	2.45	0	0.0	182	1.6	11344	31.4	31.0	32.85	30.4
2022-10-14	12.51 (+0.48)	0.0 (0.0)	0.98 (+0.14)	1884	17.87	0	0.0	589	5.59	10544	31.65	32.65	33.25	30.4
2022-10-07	12.03 (+0.23)	0.0 (0.0)	0.84 (-0.01)	1187	16.26	0	0.0	-33	0.45	7301	33.95	33.0	34.9	32.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.8 (+0.79)	0.0 (0.0)	0.85 (+0.16)	3779	17.18	0	0.0	693	3.15	21992	33.6	35.5	35.6	31.5
2022-09-23	11.01 (+0.13)	0.0 (0.0)	0.69 (+0.08)	385	4.66	0	0.0	350	4.23	8267	36.0	37.0	37.3	35.7
2022-09-16	10.88 (-0.46)	0.0 (0.0)	0.61 (-0.03)	-3201	15.68	0	0.0	-97	0.48	20414	37.05	37.9	39.8	36.0
2022-09-08	11.34 (0.0)	0.0 (0.0)	0.64 (+0.04)	280	1.97	0	0.0	144	1.01	14212	36.4	38.2	38.5	35.4
2022-09-02	11.34 (-0.3)	0.0 (0.0)	0.6 (-0.09)	-1265	11.92	0	0.0	-368	3.47	10611	38.5	38.7	39.55	38.05
2022-08-26	11.64 (0.0)	0.0 (0.0)	0.69 (-0.06)	-366	2.96	0	0.0	-280	2.26	12374	39.8	41.3	41.3	39.3
2022-08-19	11.64 (+0.1)	0.0 (0.0)	0.75 (+0.1)	-338	1.79	0	0.0	454	2.4	18913	41.6	41.6	42.3	40.45
2022-08-12	11.54 (+0.22)	0.0 (0.0)	0.65 (+0.04)	1052	5.78	0	0.0	179	0.98	18201	41.2	38.9	41.25	38.65
2022-08-05	11.32 (-0.29)	0.0 (0.0)	0.61 (-0.01)	-1386	8.65	0	0.0	-72	0.45	16024	39.85	41.2	41.35	38.15
2022-07-29	11.61 (+1.45)	0.0 (0.0)	0.62 (+0.01)	777	4.2	0	0.0	53	0.29	18511	41.15	42.1	42.55	40.2
2022-07-22	10.16 (-0.22)	0.0 (-0.01)	0.61 (-0.03)	609	1.68	-58	0.16	-140	0.39	36340	42.4	42.3	44.75	41.8
2022-07-15	10.38 (-0.41)	0.01 (0.0)	0.64 (-0.03)	1223	5.12	0	0.0	-107	0.45	23869	41.85	41.1	42.5	39.25
2022-07-08	10.79 (-0.22)	0.01 (0.0)	0.67 (+0.04)	-845	1.68	0	0.0	158	0.31	50384	40.85	39.4	42.0	38.0
2022-07-01	11.01 (+1.22)	0.01 (0.0)	0.63 (-0.16)	3438	6.17	1	0.0	-698	1.25	55692	39.9	49.05	49.45	39.85
2022-06-24	9.79 (-1.28)	0.01 (0.0)	0.79 (+0.02)	-5573	6.0	1	0.0	77	0.08	92899	48.8	47.0	50.4	45.8
2022-06-17	11.07 (-0.46)	0.01 (-0.01)	0.77 (-0.14)	-3879	5.77	-6	0.01	-603	0.9	67180	46.8	49.55	49.7	45.2
2022-06-10	11.53 (-2.29)	0.02 (0.0)	0.91 (-0.06)	-11971	11.95	0	0.0	-257	0.26	100147	50.6	50.6	51.4	48.5
2022-06-02	13.82 (-3.19)	0.02 (0.0)	0.97 (+0.08)	-15967	9.27	0	0.0	329	0.19	172282	50.6	44.1	52.7	44.1
2022-05-27	17.01 (+0.11)	0.02 (0.0)	0.89 (-0.06)	664	4.82	0	0.0	-260	1.89	13776	43.65	44.35	44.35	42.25
2022-05-20	16.9 (-0.61)	0.02 (0.0)	0.95 (-0.02)	-2193	10.11	0	0.0	-60	0.28	21688	44.05	42.1	44.55	41.4
2022-05-13	17.51 (+0.14)	0.02 (+0.01)	0.97 (0.0)	910	3.89	3	0.01	-2	0.01	23395	41.95	41.8	43.45	39.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	17.37 (+0.11)	0.01 (0.0)	0.97 (-0.01)	582	6.41	1	0.01	-34	0.37	9074	42.25	41.5	43.5	41.2
2022-04-29	17.26 (+1.37)	0.01 (0.0)	0.98 (-0.03)	5303	22.09	7	0.03	-131	0.55	24007	41.55	40.8	43.3	40.0
2022-04-22	15.89 (+0.61)	0.01 (-0.14)	1.01 (+0.06)	2618	13.13	-615	3.08	240	1.2	19945	43.55	45.4	46.75	43.55
2022-04-15	15.28 (+1.08)	0.15 (0.0)	0.95 (-0.15)	4643	16.33	0	0.0	-658	2.31	28439	45.5	47.65	47.75	45.1
2022-04-08	14.2 (-0.48)	0.15 (0.0)	1.1 (-0.16)	-1870	11.17	0	0.0	-713	4.26	16747	48.0	49.95	51.2	48.0
2022-04-01	14.68 (-0.59)	0.15 (0.0)	1.26 (-0.05)	-2639	8.65	0	0.0	-226	0.74	30509	50.4	51.6	53.6	50.2
2022-03-25	15.27 (-1.74)	0.15 (0.0)	1.31 (+0.12)	-7366	14.9	0	0.0	561	1.13	49452	52.4	51.9	53.8	50.5
2022-03-18	17.01 (+0.55)	0.15 (0.0)	1.19 (+0.1)	2940	6.96	0	0.0	416	0.98	42262	51.6	49.6	51.6	47.8
2022-03-11	16.46 (+1.27)	0.15 (0.0)	1.09 (-0.16)	5575	11.41	0	0.0	-713	1.46	48878	49.6	51.7	51.7	48.8
2022-03-04	15.19 (-0.37)	0.15 (0.0)	1.25 (+0.12)	-142	0.59	10	0.04	567	2.35	24169	52.4	53.0	54.5	52.4
2022-02-25	15.56 (+1.17)	0.15 (+0.01)	1.13 (-0.34)	5591	9.08	30	0.05	-1492	2.42	61552	52.3	56.8	57.1	52.3
2022-02-18	14.39 (+0.58)	0.14 (0.0)	1.47 (-0.13)	2491	5.62	0	0.0	-568	1.28	44286	57.2	59.3	59.4	55.8
2022-02-11	13.81 (-1.27)	0.14 (0.0)	1.6 (+0.18)	-5808	9.05	0	0.0	754	1.17	64188	60.5	59.0	62.1	57.0
2022-01-26	15.08 (+1.14)	0.14 (0.0)	1.42 (-0.12)	4875	11.79	31	0.07	-491	1.19	41366	58.4	59.3	61.0	57.2
2022-01-21	13.94 (-2.43)	0.14 (+0.14)	1.54 (-0.17)	-10122	10.74	589	0.63	-764	0.81	94209	59.8	61.9	65.3	59.8
2022-01-14	16.37 (+2.17)	0.0 (0.0)	1.71 (-0.29)	11044	10.17	0	0.0	-1278	1.18	108641	61.4	64.5	67.3	60.7
2022-01-07	14.2 (-2.64)	0.0 (0.0)	2.0 (+0.1)	-11323	6.12	0	0.0	418	0.23	184890	65.5	72.2	73.2	65.2
2021-12-30	16.84 (-0.42)	0.0 (-0.04)	1.9 (-0.13)	775	0.2	-156	0.04	-568	0.15	391314	71.1	77.0	80.4	70.4
2021-12-24	17.26 (+4.64)	0.04 (0.0)	2.03 (+0.13)	20255	9.96	0	0.0	597	0.29	203416	73.2	59.9	73.2	59.5
2021-12-17	12.62 (-1.44)	0.04 (0.0)	1.9 (-0.01)	-8649	2.84	0	0.0	-41	0.01	304899	59.9	59.2	65.8	57.8
2021-12-10	14.06 (+1.02)	0.04 (0.0)	1.91 (+0.04)	3076	2.21	0	0.0	157	0.11	139482	59.2	59.4	61.0	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	13.04 (-2.8)	0.04 (0.0)	1.87 (+0.09)	-10058	3.18	0	0.0	409	0.13	316471	58.8	55.6	62.5	55.0
2021-11-26	15.84 (+1.5)	0.04 (0.0)	1.78 (-0.07)	6430	0.99	0	0.0	-303	0.05	651899	56.2	60.4	66.2	55.1
2021-11-19	14.34 (-4.47)	0.04 (+0.04)	1.85 (+0.49)	-21677	6.87	156	0.05	2162	0.69	315369	55.9	43.0	55.9	42.85
2021-11-12	18.81 (-3.45)	0.0 (0.0)	1.36 (+0.21)	-15751	12.59	0	0.0	890	0.71	125105	42.5	44.35	45.8	41.65
2021-11-05	22.26 (-0.16)	0.0 (0.0)	1.15 (-0.14)	-892	0.36	0	0.0	-596	0.24	245484	44.25	44.55	50.4	42.5
2021-10-29	22.42 (+6.81)	0.0 (0.0)	1.29 (+0.2)	31147	10.32	0	0.0	872	0.29	301667	42.9	34.75	45.2	34.7
2021-10-22	15.61 (+1.67)	0.0 (0.0)	1.09 (-0.01)	7782	9.5	0	0.0	-36	0.04	81875	35.0	32.15	35.1	31.2
2021-10-15	13.94 (+0.2)	0.0 (0.0)	1.1 (+0.03)	69	0.31	0	0.0	109	0.48	22499	31.7	31.0	31.8	29.3
2021-10-08	13.74 (-0.23)	0.0 (0.0)	1.07 (+0.02)	-794	3.48	0	0.0	123	0.54	22847	31.4	31.5	32.15	29.5
2021-10-01	13.97 (-1.52)	0.0 (0.0)	1.05 (-0.02)	-5290	10.35	0	0.0	-115	0.23	51110	31.0	34.0	35.2	30.95
2021-09-24	15.49 (-0.86)	0.0 (0.0)	1.07 (+0.03)	-1664	8.42	0	0.0	132	0.67	19767	33.6	33.1	34.4	32.8
2021-09-17	16.35 (-2.15)	0.0 (0.0)	1.04 (-0.33)	708	1.48	0	0.0	-629	1.32	47727	34.15	35.3	36.0	33.7
2021-09-10	18.5 (+2.67)	0.0 (0.0)	1.37 (-0.02)	6078	3.67	0	0.0	-76	0.05	165471	35.05	35.25	36.35	33.65
2021-09-03	15.83 (-0.25)	0.0 (0.0)	1.39 (+0.04)	-3309	3.15	0	0.0	155	0.15	104911	34.6	34.5	36.6	33.75
2021-08-27	16.08 (-0.2)	0.0 (0.0)	1.35 (+0.19)	-874	1.59	0	0.0	729	1.33	54991	34.2	31.8	34.4	31.55
2021-08-20	16.28 (-0.14)	0.0 (0.0)	1.16 (-0.29)	1796	4.24	0	0.0	-1095	2.58	42393	30.8	31.2	32.1	29.25
2021-08-13	16.42 (+2.09)	0.0 (0.0)	1.45 (-0.26)	9588	16.62	0	0.0	-989	1.71	57698	30.9	34.25	34.5	30.9
2021-08-06	14.33 (+0.04)	0.0 (0.0)	1.71 (+0.05)	-1287	0.94	0	0.0	200	0.15	137238	34.2	32.55	36.35	32.4
2021-07-30	14.29 (-1.03)	0.0 (0.0)	1.66 (-0.48)	-5461	2.39	0	0.0	-1844	0.81	228175	31.9	34.25	37.65	31.3
2021-07-23	15.32 (+0.23)	0.0 (0.0)	2.14 (+0.27)	539	0.35	0	0.0	1031	0.67	154670	33.5	33.15	35.1	31.3
2021-07-16	15.09 (-1.63)	0.0 (0.0)	1.87 (+0.29)	-7812	4.16	0	0.0	1121	0.6	187804	33.5	30.2	34.3	29.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	16.72 (+0.36)	0.0 (0.0)	1.58 (+0.25)	703	0.67	0	0.0	932	0.89	104787	29.75	27.5	30.0	27.3
2021-07-02	16.36 (+0.7)	0.0 (0.0)	1.33 (+0.3)	1306	3.22	0	0.0	1138	2.81	40514	27.1	25.4	27.65	25.35
2021-06-25	15.66 (+0.19)	0.0 (0.0)	1.03 (+0.09)	1013	2.69	0	0.0	342	0.91	37670	25.3	25.35	26.45	24.85
2021-06-18	15.47 (-0.43)	0.0 (0.0)	0.94 (+0.06)	-1735	10.2	0	0.0	224	1.32	17017	25.55	25.2	26.2	25.05
2021-06-11	15.9 (-1.57)	0.0 (0.0)	0.88 (-0.02)	-5797	14.5	0	0.0	-84	0.21	39976	25.25	27.1	27.85	25.0
2021-06-04	17.47 (+0.14)	0.0 (0.0)	0.9 (-0.11)	480	2.02	0	0.0	-398	1.68	23704	26.9	27.05	27.5	26.7
2021-05-28	17.33 (-0.19)	0.0 (0.0)	1.01 (+0.14)	447	1.38	0	0.0	528	1.63	32477	27.15	24.45	27.65	24.3
2021-05-21	17.52 (+0.39)	0.0 (0.0)	0.87 (-0.07)	1646	8.36	0	0.0	-263	1.34	19682	24.6	22.55	24.95	21.85
2021-05-14	17.13 (-0.33)	0.0 (0.0)	0.94 (-0.08)	-881	2.36	0	0.0	-327	0.87	37386	24.0	27.55	28.2	23.1
2021-05-07	17.46 (-0.71)	0.0 (0.0)	1.02 (-0.03)	-2810	7.51	0	0.0	-110	0.29	37433	27.35	28.2	28.2	24.5
2021-04-29	18.17 (-0.43)	0.0 (0.0)	1.05 (-0.01)	-2314	7.86	-1	0.0	-14	0.05	29430	28.15	28.1	28.9	28.0
2021-04-23	18.6 (-0.04)	0.0 (0.0)	1.06 (-0.03)	50	0.14	0	0.0	-143	0.41	34656	27.7	28.35	28.9	27.4
2021-04-16	18.64 (-1.65)	0.0 (0.0)	1.09 (-0.06)	-6195	11.15	0	0.0	-219	0.39	55574	28.25	29.95	30.4	27.3
2021-04-09	20.29 (-0.46)	0.0 (0.0)	1.15 (+0.05)	49	0.04	0	0.0	190	0.17	114260	29.6	27.25	31.95	27.15
2021-04-01	20.75 (+0.65)	0.0 (0.0)	1.1 (+0.02)	2218	4.08	0	0.0	64	0.12	54332	27.05	27.5	28.25	26.35
2021-03-26	20.1 (+1.19)	0.0 (0.0)	1.08 (-0.16)	3015	3.79	0	0.0	-591	0.74	79512	27.25	27.75	28.5	26.3
2021-03-19	18.91 (+2.16)	0.0 (0.0)	1.24 (+0.3)	8383	12.31	-26	0.04	1139	1.67	68118	27.2	25.5	27.4	25.3
2021-03-12	16.75 (-0.39)	0.0 (0.0)	0.94 (+0.02)	-2079	7.01	-26	0.09	71	0.24	29672	25.5	25.0	26.1	23.85
2021-03-05	17.14 (-0.83)	0.0 (0.0)	0.92 (-0.03)	-2949	16.67	0	0.0	-104	0.59	17690	24.65	25.45	25.5	24.4
2021-02-26	17.97 (-1.05)	0.0 (0.0)	0.95 (-0.18)	-1796	4.37	0	0.0	-690	1.68	41138	25.3	25.9	26.6	24.8
2021-02-19	19.02 (-0.52)	0.0 (0.0)	1.13 (-0.02)	-1955	6.52	0	0.0	-82	0.27	30006	25.7	26.15	26.95	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	19.54 (+1.34)	0.0 (0.0)	1.15 (+0.16)	7170	21.52	2	0.01	629	1.89	33317	25.6	25.15	26.3	24.5
2021-01-29	18.2 (+1.24)	0.0 (0.0)	0.99 (+0.05)	5141	14.3	0	0.0	171	0.48	35959	25.15	24.05	25.7	23.6
2021-01-22	16.96 (-0.2)	0.0 (0.0)	0.94 (-0.07)	-950	3.06	-59	0.19	-252	0.81	31003	23.95	24.15	24.55	22.8
2021-01-15	17.16 (+1.45)	0.0 (0.0)	1.01 (+0.04)	4195	8.15	0	0.0	154	0.3	51494	24.05	24.3	25.45	23.2
2021-01-08	15.71 (-3.04)	0.0 (-0.02)	0.97 (-0.66)	-14367	10.84	-112	0.08	-2491	1.88	132550	23.9	27.85	28.95	23.75
2020-12-31	18.75 (+1.5)	0.02 (+0.01)	1.63 (+0.74)	6372	7.74	0	0.0	2800	3.4	82315	27.5	25.65	28.3	25.6
2020-12-25	17.25 (+1.25)	0.01 (0.0)	0.89 (-0.11)	5375	21.32	0	0.0	-437	1.73	25213	25.4	25.3	25.75	24.65
2020-12-18	16.0 (+0.88)	0.01 (0.0)	1.0 (-0.12)	3574	9.99	0	0.0	-465	1.3	35771	25.25	25.6	26.2	25.1
2020-12-11	15.12 (-0.17)	0.01 (0.0)	1.12 (-0.12)	4003	6.36	0	0.0	-452	0.72	62977	25.35	25.75	27.35	25.1
2020-12-04	15.29 (-0.72)	0.01 (0.0)	1.24 (+0.2)	-7669	6.9	0	0.0	775	0.7	111079	25.65	26.1	27.65	25.65
2020-11-27	16.01 (+0.4)	0.01 (0.0)	1.04 (-0.01)	3780	6.38	3	0.01	-32	0.05	59262	26.0	26.1	26.45	25.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	9.57 (-0.14)	0.0 (0.0)	0.52 (-0.12)	-1641	3.73	0	0.0	-519	1.18	43950	20.4	21.55	22.9	19.5
2025-06-30	9.71 (+0.21)	0.0 (0.0)	0.64 (-0.37)	638	1.53	0	0.0	-1634	3.91	41800	21.1	19.9	23.0	18.2
2025-05-29	9.5 (-0.08)	0.0 (0.0)	1.01 (-0.01)	735	4.73	0	0.0	-66	0.42	15537	20.15	21.95	23.15	20.15
2025-04-30	9.58 (+0.47)	0.0 (0.0)	1.02 (-0.01)	2464	9.15	0	0.0	-16	0.06	26939	21.7	22.9	24.1	17.8
2025-03-31	9.11 (-1.77)	0.0 (0.0)	1.03 (+0.03)	-5710	17.41	0	0.0	140	0.43	32788	22.45	27.75	27.8	22.15
2025-02-27	10.88 (-0.53)	0.0 (0.0)	1.0 (-0.04)	-3555	4.55	0	0.0	-205	0.26	78047	28.15	26.9	32.85	25.85
2025-01-22	11.41 (+0.15)	0.0 (0.0)	1.04 (+0.04)	1056	7.92	0	0.0	189	1.42	13327	27.15	29.4	29.55	25.3
2024-12-31	11.26 (-0.02)	0.0 (0.0)	1.0 (+0.05)	379	1.48	0	0.0	238	0.93	25637	29.55	31.0	32.35	27.65
2024-11-29	11.28 (+0.01)	0.0 (0.0)	0.95 (-0.04)	-699	3.39	0	0.0	-206	1.0	20636	30.7	34.2	35.85	30.1
2024-10-30	11.27 (-0.38)	0.0 (0.0)	0.99 (-0.02)	-183	0.72	0	0.0	-74	0.29	25293	34.8	37.4	38.8	34.8
2024-09-30	11.65 (+0.85)	0.0 (-0.03)	1.01 (-0.03)	-444	1.26	-133	0.38	-123	0.35	35103	37.15	39.45	39.7	33.3
2024-08-30	10.8 (-0.04)	0.03 (0.0)	1.04 (-0.26)	-520	0.88	6	0.01	-1150	1.95	59054	39.55	38.1	40.95	30.0
2024-07-31	10.84 (-0.89)	0.03 (+0.03)	1.3 (+0.04)	-928	1.41	127	0.19	170	0.26	65834	37.8	42.5	44.9	37.4
2024-06-28	11.73 (-0.3)	0.0 (0.0)	1.26 (-0.03)	-1812	3.99	0	0.0	-128	0.28	45440	41.85	41.4	42.9	39.35
2024-05-31	12.03 (-0.51)	0.0 (0.0)	1.29 (+0.1)	-2274	4.56	0	0.0	435	0.87	49833	41.55	38.9	43.3	36.7
2024-04-30	12.54 (+0.33)	0.0 (0.0)	1.19 (0.0)	-897	2.74	0	0.0	19	0.06	32683	38.8	39.25	42.75	36.65
2024-03-29	12.21 (-0.37)	0.0 (0.0)	1.19 (+0.03)	-4163	8.94	0	0.0	129	0.28	46542	39.25	42.25	44.25	38.55
2024-02-29	12.58 (+0.11)	0.0 (0.0)	1.16 (+0.06)	306	1.51	0	0.0	252	1.24	20254	42.0	43.4	45.3	40.9
2024-01-31	12.47 (-0.13)	0.0 (0.0)	1.1 (-0.05)	420	1.78	0	0.0	-205	0.87	23619	43.55	47.3	47.3	43.55
2023-12-29	12.6 (-0.49)	0.0 (0.0)	1.15 (-0.09)	192	0.58	0	0.0	-399	1.21	33016	47.1	50.2	50.4	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	13.09 (+0.48)	0.0 (0.0)	1.24 (0.0)	7673	14.46	-54	0.1	-12	0.02	53048	49.9	45.3	50.3	44.5
2023-10-31	12.61 (+0.49)	0.0 (-0.01)	1.24 (-0.13)	2271	2.86	0	0.0	-573	0.72	79499	44.8	47.95	51.0	44.8
2023-09-28	12.12 (-0.48)	0.01 (0.0)	1.37 (+0.04)	-6729	5.55	0	0.0	195	0.16	121324	47.45	49.15	52.3	46.4
2023-08-31	12.6 (+0.66)	0.01 (0.0)	1.33 (-0.2)	7258	6.09	1	0.0	-888	0.74	119248	49.05	54.4	54.6	46.35
2023-07-31	11.94 (-0.04)	0.01 (+0.01)	1.53 (0.0)	-5269	1.01	53	0.01	9	0.0	523120	53.9	44.7	58.3	43.6
2023-06-30	11.98 (-0.12)	0.0 (0.0)	1.53 (+0.41)	-4433	2.01	0	0.0	1761	0.8	220600	44.25	36.8	48.7	36.4
2023-05-31	12.1 (+0.45)	0.0 (0.0)	1.12 (+0.09)	2583	12.03	0	0.0	422	1.97	21466	36.85	34.9	36.9	33.7
2023-04-28	11.65 (-0.24)	0.0 (0.0)	1.03 (-0.05)	-2017	6.57	0	0.0	-245	0.8	30689	35.1	38.95	39.85	33.7
2023-03-31	11.89 (-0.31)	0.0 (0.0)	1.08 (+0.07)	-2189	2.6	0	0.0	320	0.38	84202	38.8	37.35	42.35	36.1
2023-02-24	12.2 (+0.06)	0.0 (0.0)	1.01 (-0.02)	2416	6.33	0	0.0	-101	0.26	38160	37.6	37.65	39.2	36.1
2023-01-31	12.14 (-0.31)	0.0 (0.0)	1.03 (+0.11)	2382	14.89	0	0.0	478	2.99	15993	38.0	33.85	38.0	33.55
2022-12-30	12.45 (+0.23)	0.0 (0.0)	0.92 (-0.12)	2262	5.27	0	0.0	-524	1.22	42887	33.75	37.5	40.0	33.45
2022-11-30	12.22 (-0.49)	0.0 (0.0)	1.04 (+0.1)	-1805	1.9	0	0.0	438	0.46	95243	36.95	31.6	39.05	31.45
2022-10-31	12.71 (+0.91)	0.0 (0.0)	0.94 (+0.09)	4577	11.19	0	0.0	405	0.99	40915	31.65	33.0	34.9	30.4
2022-09-30	11.8 (+0.27)	0.0 (0.0)	0.85 (+0.19)	505	0.72	0	0.0	842	1.21	69861	33.6	39.1	39.8	31.5
2022-08-31	11.53 (-0.08)	0.0 (0.0)	0.66 (+0.04)	-1565	2.2	0	0.0	161	0.23	71151	39.3	41.2	42.3	38.15
2022-07-29	11.61 (+1.23)	0.0 (-0.01)	0.62 (-0.05)	3758	2.65	-57	0.04	-209	0.15	141752	41.15	42.3	44.75	38.0
2022-06-30	10.38 (-4.8)	0.01 (-0.01)	0.67 (-0.44)	-25908	6.39	-5	0.0	-1942	0.48	405336	42.7	50.0	52.7	41.95
2022-05-31	15.18 (-2.08)	0.02 (+0.01)	1.11 (+0.13)	-10075	7.29	4	0.0	607	0.44	138153	50.3	41.5	50.3	39.65
2022-04-29	17.26 (+2.58)	0.01 (-0.14)	0.98 (-0.37)	10693	11.5	-608	0.65	-1643	1.77	92968	41.55	50.7	51.2	40.0
2022-03-31	14.68 (-0.88)	0.15 (0.0)	1.35 (+0.22)	-1631	0.85	10	0.01	986	0.52	191443	51.3	53.0	54.5	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	15.56 (+0.48)	0.15 (+0.01)	1.13 (-0.29)	2274	1.34	30	0.02	-1306	0.77	170026	52.3	59.0	62.1	52.3
2022-01-26	15.08 (-1.76)	0.14 (+0.14)	1.42 (-0.48)	-5526	1.29	620	0.14	-2115	0.49	429107	58.4	72.2	73.2	57.2
2021-12-30	16.84 (+2.39)	0.0 (-0.04)	1.9 (+0.14)	11957	0.99	-156	0.01	643	0.05	1212516	71.1	58.0	80.4	56.8
2021-11-30	14.45 (-7.97)	0.04 (+0.04)	1.76 (+0.47)	-38448	2.6	156	0.01	2064	0.14	1480926	58.4	44.55	66.2	41.65
2021-10-29	22.42 (+8.32)	0.0 (0.0)	1.29 (+0.2)	38157	8.76	0	0.0	875	0.2	435409	42.9	31.85	45.2	29.3
2021-09-30	14.1 (-2.37)	0.0 (0.0)	1.09 (-0.4)	-4174	1.18	0	0.0	-865	0.24	353231	32.45	35.5	36.6	31.75
2021-08-31	16.47 (+2.18)	0.0 (0.0)	1.49 (-0.17)	9967	3.1	0	0.0	-630	0.2	321559	34.9	32.55	36.35	29.25
2021-07-30	14.29 (-1.94)	0.0 (0.0)	1.66 (+0.66)	-11717	1.66	0	0.0	2476	0.35	706487	31.9	25.8	37.65	25.6
2021-06-30	16.23 (-0.67)	0.0 (0.0)	1.0 (+0.06)	-3419	2.79	0	0.0	253	0.21	122331	25.55	26.95	27.85	24.85
2021-05-31	16.9 (-1.27)	0.0 (0.0)	0.94 (-0.11)	-3226	2.44	0	0.0	-439	0.33	132481	26.9	28.2	28.2	21.85
2021-04-29	18.17 (-1.61)	0.0 (0.0)	1.05 (-0.04)	-4861	1.99	-1	0.0	-126	0.05	244299	28.15	26.7	31.95	26.35
2021-03-31	19.78 (+1.81)	0.0 (0.0)	1.09 (+0.14)	5039	2.11	-52	0.02	519	0.22	238950	26.7	25.45	28.5	23.85
2021-02-26	17.97 (-0.23)	0.0 (0.0)	0.95 (-0.04)	3419	3.27	2	0.0	-143	0.14	104461	25.3	25.15	26.95	24.5
2021-01-29	18.2 (-0.55)	0.0 (-0.02)	0.99 (-0.64)	-5981	2.38	-171	0.07	-2418	0.96	251008	25.15	27.85	28.95	22.8
2020-12-31	18.75 (+2.67)	0.02 (+0.01)	1.63 (+0.39)	12629	4.31	0	0.0	1446	0.49	293036	27.5	26.45	28.3	24.65
2020-11-30	16.08 (+5.25)	0.01 (0.0)	1.24 (+0.41)	24525	6.2	15	0.0	1554	0.39	395707	26.45	22.5	27.2	21.85
2020-10-30	10.83 (-1.81)	0.01 (-0.48)	0.83 (-0.26)	-4590	1.75	-2164	0.82	-960	0.37	262387	22.5	23.35	24.95	22.5
2020-09-30	12.64 (-4.95)	0.49 (+0.49)	1.09 (+0.12)	-26458	6.93	2519	0.66	451	0.12	381586	23.15	21.5	25.45	20.85
2020-08-31	17.59 ()	0.0 ()	0.97 ()	-2027	4.38	0	0.0	199	0.43	46294	21.35	20.6	22.25	20.2