- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.01 (+0.02) | 0.0 (0.0) | 1.17 (0.0) | 119 | 19.77 | 0 | 0.0 | 11 | 1.83 | 602 | 37.95 | 38.15 | 38.2 | 37.7 |
| 2024-04-24 | 11.99 (+0.09) | 0.0 (0.0) | 1.17 (+0.01) | 378 | 45.76 | 0 | 0.0 | 39 | 4.72 | 826 | 38.2 | 37.85 | 38.3 | 37.85 |
| 2024-04-23 | 11.9 (0.0) | 0.0 (0.0) | 1.16 (0.0) | 213 | 31.51 | 0 | 0.0 | 10 | 1.48 | 676 | 37.6 | 37.6 | 37.8 | 37.4 |
| 2024-04-22 | 11.9 (+0.12) | 0.0 (0.0) | 1.16 (+0.01) | 381 | 25.94 | 0 | 0.0 | 26 | 1.77 | 1469 | 37.1 | 37.55 | 37.9 | 36.9 |
| 2024-04-19 | 11.78 (-0.05) | 0.0 (0.0) | 1.15 (-0.02) | -396 | -14.25 | 0 | 0.0 | -104 | -3.74 | 2778 | 37.4 | 38.7 | 38.75 | 36.65 |
| 2024-04-18 | 11.83 (+0.1) | 0.0 (0.0) | 1.17 (0.0) | 42 | 3.95 | 0 | 0.0 | -1 | -0.09 | 1064 | 38.75 | 39.05 | 39.35 | 38.6 |
| 2024-04-17 | 11.73 (+0.06) | 0.0 (0.0) | 1.17 (-0.02) | 136 | 7.85 | 0 | 0.0 | -48 | -2.77 | 1732 | 39.2 | 38.35 | 39.3 | 38.35 |
| 2024-04-16 | 11.67 (-0.12) | 0.0 (0.0) | 1.19 (-0.01) | -863 | -32.27 | 0 | 0.0 | -55 | -2.06 | 2674 | 38.35 | 39.5 | 39.5 | 38.2 |
| 2024-04-15 | 11.79 (-0.23) | 0.0 (0.0) | 1.2 (+0.01) | -1357 | -47.58 | 0 | 0.0 | 23 | 0.81 | 2852 | 39.8 | 41.1 | 41.1 | 39.8 |
| 2024-04-12 | 12.02 (-0.24) | 0.0 (0.0) | 1.19 (-0.01) | -994 | -14.59 | 0 | 0.0 | -38 | -0.56 | 6813 | 41.4 | 40.65 | 42.75 | 40.65 |
| 2024-04-11 | 12.26 (-0.03) | 0.0 (0.0) | 1.2 (0.0) | -131 | -12.39 | 0 | 0.0 | -11 | -1.04 | 1057 | 40.15 | 40.65 | 40.65 | 39.8 |
| 2024-04-10 | 12.29 (+0.04) | 0.0 (0.0) | 1.2 (0.0) | 146 | 7.34 | 0 | 0.0 | 28 | 1.41 | 1988 | 40.8 | 40.05 | 40.9 | 40.05 |
| 2024-04-09 | 12.25 (+0.09) | 0.0 (0.0) | 1.2 (0.0) | 343 | 29.14 | 0 | 0.0 | 5 | 0.42 | 1177 | 39.95 | 39.3 | 40.15 | 39.3 |
| 2024-04-08 | 12.16 (-0.03) | 0.0 (0.0) | 1.2 (+0.01) | -144 | -22.22 | 0 | 0.0 | 20 | 3.09 | 648 | 39.3 | 39.7 | 39.7 | 39.25 |
| 2024-04-03 | 12.19 (-0.02) | 0.0 (0.0) | 1.19 (0.0) | -14 | -2.44 | 0 | 0.0 | 7 | 1.22 | 573 | 39.6 | 39.75 | 39.75 | 39.25 |
| 2024-04-02 | 12.21 (-0.12) | 0.0 (0.0) | 1.19 (0.0) | -271 | -24.52 | 0 | 0.0 | 18 | 1.63 | 1105 | 39.8 | 40.45 | 40.45 | 39.6 |
| 2024-04-01 | 12.33 (+0.12) | 0.0 (0.0) | 1.19 (0.0) | 520 | 33.21 | 0 | 0.0 | 3 | 0.19 | 1566 | 40.3 | 39.25 | 40.35 | 39.25 |
| 2024-03-29 | 12.21 (0.0) | 0.0 (0.0) | 1.19 (+0.01) | 117 | 18.34 | 0 | 0.0 | 6 | 0.94 | 638 | 39.25 | 39.3 | 39.6 | 39.2 |
| 2024-03-28 | 12.21 (0.0) | 0.0 (0.0) | 1.18 (0.0) | -36 | -3.54 | 0 | 0.0 | 9 | 0.88 | 1018 | 39.3 | 39.4 | 39.95 | 39.2 |
| 2024-03-27 | 12.21 (-0.07) | 0.0 (0.0) | 1.18 (-0.01) | -292 | -27.52 | 0 | 0.0 | -30 | -2.83 | 1061 | 39.25 | 39.3 | 39.7 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 12.28 (-0.12) | 0.0 (0.0) | 1.19 (0.0) | -503 | -30.45 | 0 | 0.0 | -26 | -1.57 | 1652 | 39.4 | 40.75 | 40.75 | 39.4 |
| 2024-03-25 | 12.4 (+0.05) | 0.0 (0.0) | 1.19 (0.0) | 191 | 15.81 | 0 | 0.0 | 17 | 1.41 | 1208 | 40.75 | 40.25 | 40.8 | 40.25 |
| 2024-03-22 | 12.35 (0.0) | 0.0 (0.0) | 1.19 (0.0) | 194 | 20.59 | 0 | 0.0 | 10 | 1.06 | 942 | 40.1 | 39.8 | 40.2 | 39.5 |
| 2024-03-21 | 12.35 (+0.04) | 0.0 (0.0) | 1.19 (+0.01) | 137 | 15.04 | 0 | 0.0 | 16 | 1.76 | 911 | 39.8 | 39.3 | 39.8 | 39.2 |
| 2024-03-20 | 12.31 (-0.05) | 0.0 (0.0) | 1.18 (+0.02) | -153 | -12.58 | 0 | 0.0 | 124 | 10.2 | 1216 | 39.15 | 39.1 | 39.6 | 39.1 |
| 2024-03-19 | 12.36 (-0.06) | 0.0 (0.0) | 1.16 (+0.01) | -171 | -12.23 | 0 | 0.0 | 8 | 0.57 | 1398 | 39.1 | 39.7 | 39.7 | 39.0 |
| 2024-03-18 | 12.42 (+0.09) | 0.0 (0.0) | 1.15 (0.0) | 462 | 27.43 | 0 | 0.0 | 15 | 0.89 | 1684 | 39.7 | 38.95 | 39.7 | 38.55 |
| 2024-03-15 | 12.33 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | 5 | 0.18 | 0 | 0.0 | -13 | -0.47 | 2778 | 39.0 | 39.75 | 39.85 | 39.0 |
| 2024-03-14 | 12.3 (+0.17) | 0.0 (0.0) | 1.15 (0.0) | 573 | 27.32 | 0 | 0.0 | 21 | 1.0 | 2097 | 39.65 | 40.05 | 40.25 | 39.4 |
| 2024-03-13 | 12.13 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -266 | -10.78 | 0 | 0.0 | -21 | -0.85 | 2467 | 40.05 | 41.25 | 41.55 | 40.05 |
| 2024-03-12 | 12.13 (-0.01) | 0.0 (0.0) | 1.15 (0.0) | -184 | -14.08 | 0 | 0.0 | 21 | 1.61 | 1307 | 41.15 | 41.1 | 41.25 | 40.9 |
| 2024-03-11 | 12.14 (-0.11) | 0.0 (0.0) | 1.15 (+0.01) | -632 | -31.36 | 0 | 0.0 | 18 | 0.89 | 2015 | 41.0 | 41.4 | 41.95 | 40.9 |
| 2024-03-08 | 12.25 (+0.07) | 0.0 (0.0) | 1.14 (-0.01) | -176 | -5.03 | 0 | 0.0 | -2 | -0.06 | 3501 | 41.6 | 41.05 | 42.1 | 40.8 |
| 2024-03-07 | 12.18 (-0.11) | 0.0 (0.0) | 1.15 (-0.01) | -721 | -19.12 | 0 | 0.0 | -82 | -2.18 | 3770 | 41.0 | 42.1 | 42.1 | 40.7 |
| 2024-03-06 | 12.29 (-0.11) | 0.0 (0.0) | 1.16 (-0.02) | -927 | -30.68 | 0 | 0.0 | -84 | -2.78 | 3022 | 42.1 | 42.8 | 42.8 | 42.1 |
| 2024-03-05 | 12.4 (-0.14) | 0.0 (0.0) | 1.18 (+0.03) | -1024 | -11.36 | 0 | 0.0 | 130 | 1.44 | 9011 | 43.5 | 41.5 | 44.25 | 41.45 |
| 2024-03-04 | 12.54 (+0.03) | 0.0 (0.0) | 1.15 (0.0) | -25 | -0.99 | 0 | 0.0 | 0 | 0.0 | 2515 | 40.8 | 41.2 | 41.5 | 40.7 |
| 2024-03-01 | 12.51 (-0.07) | 0.0 (0.0) | 1.15 (-0.01) | -732 | -31.5 | 0 | 0.0 | -8 | -0.34 | 2324 | 41.1 | 42.25 | 42.7 | 41.1 |
| 2024-02-29 | 12.58 (+0.09) | 0.0 (0.0) | 1.16 (0.0) | 356 | 10.66 | 0 | 0.0 | 0 | 0.0 | 3339 | 42.0 | 42.0 | 42.0 | 40.9 |
| 2024-02-27 | 12.49 (-0.02) | 0.0 (0.0) | 1.16 (0.0) | -297 | -19.57 | 0 | 0.0 | -30 | -1.98 | 1518 | 42.05 | 42.9 | 43.25 | 42.0 |
| 2024-02-26 | 12.51 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 245 | 22.37 | 0 | 0.0 | 29 | 2.65 | 1095 | 42.8 | 42.3 | 42.9 | 42.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 12.46 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -106 | -6.5 | 0 | 0.0 | -20 | -1.23 | 1631 | 42.5 | 43.3 | 43.4 | 42.5 |
| 2024-02-22 | 12.45 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -97 | -4.23 | 0 | 0.0 | 9 | 0.39 | 2295 | 43.1 | 43.8 | 44.2 | 43.0 |
| 2024-02-21 | 12.44 (-0.09) | 0.0 (0.0) | 1.16 (+0.06) | -129 | -12.56 | 0 | 0.0 | 268 | 26.1 | 1027 | 43.8 | 43.65 | 44.3 | 43.65 |
| 2024-02-20 | 12.53 (-0.07) | 0.0 (0.0) | 1.1 (-0.01) | -336 | -35.48 | 0 | 0.0 | -50 | -5.28 | 947 | 43.75 | 44.55 | 44.6 | 43.75 |
| 2024-02-19 | 12.6 (-0.06) | 0.0 (0.0) | 1.11 (+0.01) | -278 | -19.67 | 0 | 0.0 | 50 | 3.54 | 1413 | 44.5 | 44.7 | 45.3 | 44.3 |
| 2024-02-16 | 12.66 (+0.04) | 0.0 (0.0) | 1.1 (+0.01) | 181 | 11.62 | 0 | 0.0 | 15 | 0.96 | 1558 | 44.5 | 43.3 | 44.5 | 43.3 |
| 2024-02-15 | 12.62 (+0.11) | 0.0 (0.0) | 1.09 (+0.01) | 470 | 32.75 | 0 | 0.0 | 45 | 3.14 | 1435 | 43.1 | 42.6 | 43.2 | 42.05 |
| 2024-02-05 | 12.51 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 116 | 8.59 | 0 | 0.0 | -25 | -1.85 | 1351 | 42.6 | 43.1 | 43.1 | 42.55 |
| 2024-02-02 | 12.51 (+0.16) | 0.0 (0.0) | 1.09 (-0.01) | 266 | 17.53 | 0 | 0.0 | -34 | -2.24 | 1517 | 43.05 | 43.2 | 43.8 | 43.0 |
| 2024-02-01 | 12.35 (-0.12) | 0.0 (0.0) | 1.1 (0.0) | -85 | -7.58 | 0 | 0.0 | -5 | -0.45 | 1121 | 43.1 | 43.4 | 43.7 | 43.0 |
| 2024-01-31 | 12.47 (-0.1) | 0.0 (0.0) | 1.1 (0.0) | -119 | -16.3 | 0 | 0.0 | 3 | 0.41 | 730 | 43.55 | 43.75 | 44.0 | 43.55 |
| 2024-01-30 | 12.57 (-0.18) | 0.0 (0.0) | 1.1 (0.0) | -146 | -18.79 | 0 | 0.0 | 1 | 0.13 | 777 | 43.75 | 44.1 | 44.3 | 43.75 |
| 2024-01-29 | 12.75 (-0.01) | 0.0 (0.0) | 1.1 (+0.01) | 119 | 16.78 | 0 | 0.0 | 16 | 2.26 | 709 | 44.05 | 43.9 | 44.3 | 43.7 |
| 2024-01-26 | 12.76 (-0.03) | 0.0 (0.0) | 1.09 (-0.01) | -171 | -19.41 | 0 | 0.0 | -32 | -3.63 | 881 | 43.95 | 44.4 | 44.6 | 43.8 |
| 2024-01-25 | 12.79 (-0.08) | 0.0 (0.0) | 1.1 (-0.02) | -102 | -9.31 | 0 | 0.0 | -63 | -5.75 | 1096 | 44.3 | 45.05 | 45.15 | 44.3 |
| 2024-01-24 | 12.87 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 237 | 31.31 | 0 | 0.0 | -10 | -1.32 | 757 | 44.95 | 45.0 | 45.25 | 44.8 |
| 2024-01-23 | 12.84 (+0.04) | 0.0 (0.0) | 1.12 (0.0) | 327 | 41.18 | 0 | 0.0 | 2 | 0.25 | 794 | 45.0 | 44.8 | 45.2 | 44.8 |
| 2024-01-22 | 12.8 (+0.07) | 0.0 (0.0) | 1.12 (0.0) | 277 | 36.98 | 0 | 0.0 | -30 | -4.01 | 749 | 44.65 | 44.6 | 45.1 | 44.6 |
| 2024-01-19 | 12.73 (+0.05) | 0.0 (0.0) | 1.12 (0.0) | 192 | 14.34 | 0 | 0.0 | -3 | -0.22 | 1339 | 44.45 | 44.35 | 44.65 | 43.9 |
| 2024-01-18 | 12.68 (+0.03) | 0.0 (0.0) | 1.12 (0.0) | 129 | 24.11 | 0 | 0.0 | 8 | 1.5 | 535 | 44.2 | 44.0 | 44.35 | 43.6 |
| 2024-01-17 | 12.65 (-0.03) | 0.0 (0.0) | 1.12 (+0.02) | -424 | -18.15 | 0 | 0.0 | 97 | 4.15 | 2336 | 44.0 | 44.7 | 45.1 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 12.68 (-0.15) | 0.0 (0.0) | 1.1 (-0.01) | -419 | -24.87 | 0 | 0.0 | -36 | -2.14 | 1685 | 44.75 | 45.6 | 45.6 | 44.65 |
| 2024-01-15 | 12.83 (+0.07) | 0.0 (0.0) | 1.11 (+0.01) | 294 | 32.1 | 0 | 0.0 | 44 | 4.8 | 916 | 45.55 | 45.15 | 45.75 | 45.1 |
| 2024-01-12 | 12.76 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 77 | 6.89 | 0 | 0.0 | -7 | -0.63 | 1117 | 45.05 | 45.35 | 46.05 | 45.05 |
| 2024-01-11 | 12.73 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 199 | 22.49 | 0 | 0.0 | 22 | 2.49 | 885 | 45.45 | 45.2 | 45.5 | 45.05 |
| 2024-01-10 | 12.73 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 121 | 17.93 | 0 | 0.0 | -21 | -3.11 | 675 | 44.95 | 45.0 | 45.25 | 44.85 |
| 2024-01-09 | 12.72 (+0.09) | 0.0 (0.0) | 1.1 (0.0) | 370 | 27.05 | 0 | 0.0 | -9 | -0.66 | 1368 | 44.8 | 45.5 | 45.55 | 44.65 |
| 2024-01-08 | 12.63 (+0.07) | 0.0 (0.0) | 1.1 (-0.01) | -100 | -9.96 | 0 | 0.0 | -11 | -1.1 | 1004 | 45.25 | 45.75 | 46.05 | 45.25 |
| 2024-01-05 | 12.56 (-0.02) | 0.0 (0.0) | 1.11 (+0.01) | -59 | -7.4 | 0 | 0.0 | 5 | 0.63 | 797 | 45.6 | 45.6 | 46.1 | 45.5 |
| 2024-01-04 | 12.58 (+0.08) | 0.0 (0.0) | 1.1 (0.0) | 193 | 14.6 | 0 | 0.0 | -3 | -0.23 | 1322 | 45.5 | 45.75 | 46.05 | 45.3 |
| 2024-01-03 | 12.5 (-0.07) | 0.0 (0.0) | 1.1 (-0.02) | -424 | -19.12 | 0 | 0.0 | -85 | -3.83 | 2217 | 45.6 | 46.35 | 46.85 | 45.55 |
| 2024-01-02 | 12.57 (-0.03) | 0.0 (0.0) | 1.12 (-0.03) | -151 | -16.41 | 0 | 0.0 | -93 | -10.11 | 920 | 46.55 | 47.3 | 47.3 | 46.5 |
| 2023-12-29 | 12.6 (+0.03) | 0.0 (0.0) | 1.15 (-0.01) | 356 | 32.78 | 0 | 0.0 | -53 | -4.88 | 1086 | 47.1 | 46.9 | 47.2 | 46.45 |
| 2023-12-28 | 12.57 (+0.02) | 0.0 (0.0) | 1.16 (0.0) | 39 | 4.69 | 0 | 0.0 | -21 | -2.52 | 832 | 46.7 | 47.25 | 47.25 | 46.65 |
| 2023-12-27 | 12.55 (+0.04) | 0.0 (0.0) | 1.16 (-0.02) | 114 | 8.58 | 0 | 0.0 | -89 | -6.7 | 1329 | 46.95 | 46.7 | 47.35 | 46.7 |
| 2023-12-26 | 12.51 (-0.04) | 0.0 (0.0) | 1.18 (-0.01) | 136 | 23.05 | 0 | 0.0 | -28 | -4.75 | 590 | 46.65 | 46.6 | 46.8 | 46.4 |
| 2023-12-25 | 12.55 (-0.01) | 0.0 (0.0) | 1.19 (0.0) | -13 | -2.15 | 0 | 0.0 | -19 | -3.15 | 604 | 46.2 | 46.2 | 46.65 | 46.2 |
| 2023-12-22 | 12.56 (-0.06) | 0.0 (0.0) | 1.19 (0.0) | 134 | 14.46 | 0 | 0.0 | -7 | -0.76 | 927 | 46.1 | 46.6 | 46.6 | 46.05 |
| 2023-12-21 | 12.62 (0.0) | 0.0 (0.0) | 1.19 (-0.01) | 8 | 0.84 | 0 | 0.0 | -23 | -2.41 | 955 | 46.1 | 46.0 | 46.4 | 45.75 |
| 2023-12-20 | 12.62 (+0.02) | 0.0 (0.0) | 1.2 (+0.01) | 107 | 11.2 | 0 | 0.0 | 31 | 3.25 | 955 | 46.5 | 46.4 | 46.8 | 46.35 |
| 2023-12-19 | 12.6 (-0.36) | 0.0 (0.0) | 1.19 (-0.01) | -439 | -21.48 | 0 | 0.0 | -29 | -1.42 | 2044 | 46.2 | 46.95 | 46.95 | 46.0 |
| 2023-12-18 | 12.96 (-0.23) | 0.0 (0.0) | 1.2 (-0.01) | -1108 | -47.27 | 0 | 0.0 | -45 | -1.92 | 2344 | 47.0 | 48.15 | 48.15 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 13.19 (+0.02) | 0.0 (0.0) | 1.21 (+0.01) | 80 | 4.14 | 0 | 0.0 | 62 | 3.21 | 1934 | 48.15 | 48.15 | 48.35 | 47.8 |
| 2023-12-14 | 13.17 (+0.11) | 0.0 (0.0) | 1.2 (+0.01) | 469 | 26.2 | 0 | 0.0 | 32 | 1.79 | 1790 | 47.65 | 47.5 | 48.15 | 47.3 |
| 2023-12-13 | 13.06 (+0.07) | 0.0 (0.0) | 1.19 (-0.01) | 93 | 3.75 | 0 | 0.0 | -31 | -1.25 | 2478 | 46.9 | 47.7 | 47.95 | 46.85 |
| 2023-12-12 | 12.99 (-0.05) | 0.0 (0.0) | 1.2 (+0.01) | -234 | -16.55 | 0 | 0.0 | 16 | 1.13 | 1414 | 47.55 | 48.1 | 48.5 | 47.55 |
| 2023-12-11 | 13.04 (-0.04) | 0.0 (0.0) | 1.19 (-0.01) | 42 | 5.48 | 0 | 0.0 | -19 | -2.48 | 766 | 47.9 | 48.0 | 48.4 | 47.7 |
| 2023-12-08 | 13.08 (+0.04) | 0.0 (0.0) | 1.2 (+0.01) | 270 | 18.72 | 0 | 0.0 | 25 | 1.73 | 1442 | 47.85 | 48.2 | 48.6 | 47.8 |
| 2023-12-07 | 13.04 (-0.1) | 0.0 (0.0) | 1.19 (-0.02) | -258 | -18.14 | 0 | 0.0 | -102 | -7.17 | 1422 | 47.8 | 48.3 | 48.55 | 47.75 |
| 2023-12-06 | 13.14 (-0.12) | 0.0 (0.0) | 1.21 (-0.01) | -33 | -2.28 | 0 | 0.0 | -40 | -2.77 | 1445 | 48.2 | 48.5 | 48.9 | 48.2 |
| 2023-12-05 | 13.26 (+0.07) | 0.0 (0.0) | 1.22 (-0.02) | -441 | -16.05 | 0 | 0.0 | -74 | -2.69 | 2747 | 48.4 | 49.65 | 49.65 | 48.4 |
| 2023-12-04 | 13.19 (+0.14) | 0.0 (0.0) | 1.24 (+0.03) | 844 | 26.84 | 0 | 0.0 | 121 | 3.85 | 3144 | 49.65 | 49.5 | 50.4 | 49.5 |
| 2023-12-01 | 13.05 (-0.04) | 0.0 (0.0) | 1.21 (-0.03) | 26 | 0.94 | 0 | 0.0 | -106 | -3.84 | 2758 | 49.4 | 50.2 | 50.3 | 49.2 |
| 2023-11-30 | 13.09 (+0.22) | 0.0 (0.0) | 1.24 (+0.03) | 980 | 21.16 | 0 | 0.0 | 105 | 2.27 | 4632 | 49.9 | 49.5 | 50.3 | 49.45 |
| 2023-11-29 | 12.87 (+0.06) | 0.0 (0.0) | 1.21 (0.0) | 697 | 30.92 | 0 | 0.0 | 17 | 0.75 | 2254 | 49.35 | 49.05 | 49.35 | 48.7 |
| 2023-11-28 | 12.81 (-0.07) | 0.0 (0.0) | 1.21 (+0.02) | 625 | 29.98 | 0 | 0.0 | 72 | 3.45 | 2085 | 49.0 | 48.3 | 49.15 | 48.3 |
| 2023-11-27 | 12.88 (+0.09) | 0.0 (0.0) | 1.19 (-0.01) | 566 | 20.73 | 0 | 0.0 | -40 | -1.46 | 2731 | 48.2 | 48.45 | 49.3 | 48.1 |
| 2023-11-24 | 12.79 (+0.01) | 0.0 (0.0) | 1.2 (-0.01) | 80 | 1.82 | 0 | 0.0 | -40 | -0.91 | 4385 | 48.35 | 48.85 | 49.75 | 48.0 |
| 2023-11-23 | 12.78 (+0.23) | 0.0 (0.0) | 1.21 (+0.01) | 1181 | 22.72 | 0 | 0.0 | 61 | 1.17 | 5197 | 48.6 | 47.8 | 49.2 | 47.5 |
| 2023-11-22 | 12.55 (+0.16) | 0.0 (0.0) | 1.2 (+0.01) | 813 | 29.4 | 0 | 0.0 | 23 | 0.83 | 2765 | 47.55 | 46.75 | 47.6 | 46.5 |
| 2023-11-21 | 12.39 (+0.28) | 0.0 (0.0) | 1.19 (0.0) | 790 | 33.86 | 0 | 0.0 | 16 | 0.69 | 2333 | 46.9 | 46.9 | 47.2 | 46.7 |
| 2023-11-20 | 12.11 (+0.28) | 0.0 (0.0) | 1.19 (0.0) | 348 | 20.41 | 0 | 0.0 | -15 | -0.88 | 1705 | 46.5 | 46.3 | 46.8 | 46.1 |
| 2023-11-17 | 11.83 (-0.03) | 0.0 (0.0) | 1.19 (-0.01) | 357 | 25.94 | 0 | 0.0 | -28 | -2.03 | 1376 | 46.1 | 45.7 | 46.3 | 45.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 11.86 (0.0) | 0.0 (0.0) | 1.2 (0.0) | 73 | 7.15 | 0 | 0.0 | -20 | -1.96 | 1021 | 45.75 | 45.9 | 46.1 | 45.55 |
| 2023-11-15 | 11.86 (-0.04) | 0.0 (0.0) | 1.2 (-0.01) | 41 | 2.51 | 0 | 0.0 | -15 | -0.92 | 1635 | 45.6 | 46.25 | 46.5 | 45.55 |
| 2023-11-14 | 11.9 (+0.03) | 0.0 (0.0) | 1.21 (+0.02) | 8 | 0.36 | 0 | 0.0 | 70 | 3.15 | 2223 | 45.7 | 45.35 | 46.3 | 45.2 |
| 2023-11-13 | 11.87 (+0.07) | 0.0 (0.0) | 1.19 (0.0) | 363 | 26.48 | 0 | 0.0 | -18 | -1.31 | 1371 | 44.75 | 45.1 | 45.25 | 44.6 |
| 2023-11-10 | 11.8 (-0.16) | 0.0 (0.0) | 1.19 (-0.02) | -813 | -24.5 | 0 | 0.0 | -54 | -1.63 | 3319 | 44.6 | 46.0 | 46.0 | 44.5 |
| 2023-11-09 | 11.96 (-0.15) | 0.0 (0.0) | 1.21 (-0.01) | -705 | -27.6 | 0 | 0.0 | -83 | -3.25 | 2554 | 45.8 | 47.0 | 47.05 | 45.6 |
| 2023-11-08 | 12.11 (+0.08) | 0.0 (0.0) | 1.22 (0.0) | 536 | 33.29 | 0 | 0.0 | -2 | -0.12 | 1610 | 46.95 | 47.0 | 47.5 | 46.75 |
| 2023-11-07 | 12.03 (-0.02) | 0.0 (0.0) | 1.22 (-0.01) | 3 | 0.37 | 0 | 0.0 | -35 | -4.29 | 815 | 46.9 | 47.15 | 47.15 | 46.85 |
| 2023-11-06 | 12.05 (+0.02) | 0.0 (0.0) | 1.23 (+0.01) | 387 | 26.24 | 0 | 0.0 | 54 | 3.66 | 1475 | 47.15 | 47.05 | 47.25 | 46.95 |
| 2023-11-03 | 12.03 (-0.1) | 0.0 (0.0) | 1.22 (-0.01) | -129 | -8.1 | -26 | -1.63 | -29 | -1.82 | 1592 | 46.75 | 47.3 | 47.45 | 46.5 |
| 2023-11-02 | 12.13 (+0.23) | 0.0 (0.0) | 1.23 (0.0) | 1291 | 44.05 | -28 | -0.96 | -22 | -0.75 | 2931 | 46.9 | 46.1 | 47.35 | 46.1 |
| 2023-11-01 | 11.9 (-0.71) | 0.0 (0.0) | 1.23 (-0.01) | 181 | 5.97 | 0 | 0.0 | -29 | -0.96 | 3030 | 45.7 | 45.3 | 46.3 | 45.15 |
| 2023-10-31 | 12.61 (+0.01) | 0.0 (0.0) | 1.24 (-0.04) | -634 | -12.81 | 0 | 0.0 | -193 | -3.9 | 4950 | 44.8 | 47.35 | 47.65 | 44.8 |
| 2023-10-30 | 12.6 (-0.11) | 0.0 (0.0) | 1.28 (0.0) | -665 | -27.43 | 0 | 0.0 | 32 | 1.32 | 2424 | 46.9 | 47.25 | 47.65 | 46.8 |
| 2023-10-27 | 12.71 (-0.23) | 0.0 (0.0) | 1.28 (-0.02) | -1194 | -37.18 | 0 | 0.0 | -85 | -2.65 | 3211 | 47.25 | 48.4 | 48.45 | 47.2 |
| 2023-10-26 | 12.94 (-0.24) | 0.0 (-0.01) | 1.3 (-0.03) | -853 | -33.5 | 0 | 0.0 | -163 | -6.4 | 2546 | 48.1 | 48.8 | 49.15 | 48.1 |
| 2023-10-25 | 13.18 (+0.12) | 0.01 (0.0) | 1.33 (0.0) | 1156 | 40.92 | 0 | 0.0 | 2 | 0.07 | 2825 | 49.5 | 49.3 | 49.75 | 49.2 |
| 2023-10-24 | 13.06 (+0.18) | 0.01 (0.0) | 1.33 (-0.01) | 1165 | 45.81 | 0 | 0.0 | -56 | -2.2 | 2543 | 49.4 | 48.75 | 49.4 | 48.3 |
| 2023-10-23 | 12.88 (+0.35) | 0.01 (0.0) | 1.34 (+0.02) | 1586 | 51.9 | 0 | 0.0 | 88 | 2.88 | 3056 | 48.5 | 47.1 | 49.5 | 47.1 |
| 2023-10-20 | 12.53 (-0.18) | 0.01 (0.0) | 1.32 (-0.03) | -743 | -25.04 | 0 | 0.0 | -119 | -4.01 | 2967 | 47.45 | 48.1 | 48.1 | 46.9 |
| 2023-10-19 | 12.71 (-0.02) | 0.01 (0.0) | 1.35 (-0.01) | -82 | -4.92 | 0 | 0.0 | -20 | -1.2 | 1666 | 48.4 | 48.2 | 48.45 | 47.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 12.73 (-0.28) | 0.01 (0.0) | 1.36 (-0.02) | -1342 | -19.88 | 0 | 0.0 | -86 | -1.27 | 6749 | 48.2 | 49.9 | 49.9 | 47.95 |
| 2023-10-17 | 13.01 (+0.47) | 0.01 (0.0) | 1.38 (+0.02) | 1954 | 29.66 | 0 | 0.0 | 68 | 1.03 | 6589 | 49.3 | 48.9 | 50.5 | 48.8 |
| 2023-10-16 | 12.54 (-0.24) | 0.01 (0.0) | 1.36 (-0.05) | -1012 | -28.84 | 0 | 0.0 | -229 | -6.53 | 3509 | 48.3 | 49.8 | 49.8 | 48.1 |
| 2023-10-13 | 12.78 (-0.14) | 0.01 (0.0) | 1.41 (-0.02) | -820 | -22.6 | 0 | 0.0 | -96 | -2.65 | 3628 | 49.8 | 50.2 | 50.8 | 49.5 |
| 2023-10-12 | 12.92 (+0.17) | 0.01 (0.0) | 1.43 (+0.05) | 1348 | 24.04 | 0 | 0.0 | 221 | 3.94 | 5607 | 50.4 | 49.25 | 50.7 | 49.25 |
| 2023-10-11 | 12.75 (+0.03) | 0.01 (0.0) | 1.38 (0.0) | 73 | 0.72 | 0 | 0.0 | 19 | 0.19 | 10069 | 49.2 | 49.8 | 51.0 | 49.0 |
| 2023-10-06 | 12.72 (+0.08) | 0.01 (0.0) | 1.38 (-0.01) | 334 | 7.27 | 0 | 0.0 | -41 | -0.89 | 4597 | 49.1 | 49.05 | 49.85 | 48.4 |
| 2023-10-05 | 12.64 (+0.5) | 0.01 (0.0) | 1.39 (+0.05) | 2079 | 37.94 | 0 | 0.0 | 194 | 3.54 | 5479 | 48.9 | 47.6 | 49.3 | 47.5 |
| 2023-10-04 | 12.14 (-0.13) | 0.01 (0.0) | 1.34 (-0.02) | -553 | -22.47 | 0 | 0.0 | -60 | -2.44 | 2461 | 47.3 | 47.5 | 47.5 | 46.65 |
| 2023-10-03 | 12.27 (+0.01) | 0.01 (0.0) | 1.36 (-0.02) | -8 | -0.32 | 0 | 0.0 | -79 | -3.14 | 2515 | 47.7 | 48.4 | 48.95 | 47.65 |
| 2023-10-02 | 12.26 (+0.14) | 0.01 (0.0) | 1.38 (+0.01) | 482 | 22.99 | 0 | 0.0 | 30 | 1.43 | 2097 | 48.15 | 47.95 | 48.4 | 47.85 |
| 2023-09-28 | 12.12 (+0.13) | 0.01 (0.0) | 1.37 (+0.01) | 632 | 29.48 | 0 | 0.0 | 32 | 1.49 | 2144 | 47.45 | 47.35 | 48.2 | 47.2 |
| 2023-09-27 | 11.99 (+0.09) | 0.01 (0.0) | 1.36 (-0.04) | -85 | -3.92 | 0 | 0.0 | -182 | -8.39 | 2169 | 47.05 | 47.3 | 47.7 | 46.8 |
| 2023-09-26 | 11.9 (-0.29) | 0.01 (0.0) | 1.4 (-0.03) | -850 | -28.9 | 0 | 0.0 | -132 | -4.49 | 2941 | 47.3 | 48.8 | 48.85 | 47.3 |
| 2023-09-25 | 12.19 (+0.24) | 0.01 (0.0) | 1.43 (+0.01) | 881 | 25.54 | 0 | 0.0 | 68 | 1.97 | 3450 | 48.6 | 48.1 | 49.6 | 48.05 |
| 2023-09-22 | 11.95 (+0.12) | 0.01 (0.0) | 1.42 (+0.01) | 334 | 13.32 | 0 | 0.0 | 27 | 1.08 | 2507 | 47.8 | 47.15 | 47.85 | 46.4 |
| 2023-09-21 | 11.83 (-0.13) | 0.01 (0.0) | 1.41 (-0.02) | -740 | -21.47 | 0 | 0.0 | -69 | -2.0 | 3446 | 47.15 | 47.3 | 47.9 | 46.95 |
| 2023-09-20 | 11.96 (-0.21) | 0.01 (0.0) | 1.43 (-0.06) | -1094 | -20.13 | 0 | 0.0 | -265 | -4.88 | 5434 | 47.3 | 48.45 | 48.55 | 47.25 |
| 2023-09-19 | 12.17 (-0.07) | 0.01 (0.0) | 1.49 (-0.01) | -453 | -7.91 | 0 | 0.0 | -69 | -1.2 | 5727 | 48.3 | 50.5 | 50.7 | 48.25 |
| 2023-09-18 | 12.24 (-0.01) | 0.01 (0.0) | 1.5 (0.0) | 153 | 7.27 | 0 | 0.0 | 9 | 0.43 | 2104 | 50.0 | 50.0 | 50.9 | 49.85 |
| 2023-09-15 | 12.25 (-0.09) | 0.01 (0.0) | 1.5 (-0.14) | -542 | -10.68 | 0 | 0.0 | -585 | -11.53 | 5073 | 50.4 | 51.3 | 51.4 | 50.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 12.34 (+0.43) | 0.01 (0.0) | 1.64 (+0.18) | 1695 | 14.31 | 0 | 0.0 | 774 | 6.54 | 11841 | 51.4 | 49.85 | 51.6 | 49.1 |
| 2023-09-13 | 11.91 (-0.07) | 0.01 (0.0) | 1.46 (-0.07) | -2781 | -20.22 | 0 | 0.0 | -300 | -2.18 | 13756 | 49.6 | 51.0 | 52.0 | 49.35 |
| 2023-09-12 | 11.98 (+0.25) | 0.01 (0.0) | 1.53 (+0.09) | 870 | 16.17 | 0 | 0.0 | 364 | 6.77 | 5379 | 50.0 | 49.2 | 50.8 | 49.1 |
| 2023-09-11 | 11.73 (-0.4) | 0.01 (0.0) | 1.44 (0.0) | -161 | -3.61 | 0 | 0.0 | 4 | 0.09 | 4454 | 48.9 | 49.9 | 50.3 | 48.45 |
| 2023-09-08 | 12.13 (-0.03) | 0.01 (0.0) | 1.44 (+0.01) | -254 | -7.61 | 0 | 0.0 | 42 | 1.26 | 3338 | 49.1 | 49.45 | 50.2 | 48.8 |
| 2023-09-07 | 12.16 (-0.2) | 0.01 (0.0) | 1.43 (-0.04) | -715 | -16.32 | 0 | 0.0 | -144 | -3.29 | 4381 | 49.45 | 50.5 | 50.8 | 49.4 |
| 2023-09-06 | 12.36 (-0.46) | 0.01 (0.0) | 1.47 (-0.09) | -2050 | -17.94 | 0 | 0.0 | -425 | -3.72 | 11425 | 50.5 | 51.4 | 52.3 | 50.2 |
| 2023-09-05 | 12.82 (+0.81) | 0.01 (0.0) | 1.56 (+0.25) | 2413 | 18.73 | 0 | 0.0 | 1103 | 8.56 | 12883 | 51.0 | 48.45 | 51.7 | 48.1 |
| 2023-09-04 | 12.01 (-0.5) | 0.01 (0.0) | 1.31 (-0.17) | -3024 | -36.82 | 0 | 0.0 | -739 | -9.0 | 8212 | 48.1 | 49.8 | 49.8 | 47.85 |
| 2023-09-01 | 12.51 (-0.09) | 0.01 (0.0) | 1.48 (+0.15) | -958 | -9.0 | 0 | 0.0 | 682 | 6.4 | 10650 | 50.2 | 49.15 | 51.8 | 49.1 |
| 2023-08-31 | 12.6 (+0.01) | 0.01 (0.0) | 1.33 (-0.02) | -218 | -6.18 | 0 | 0.0 | -120 | -3.4 | 3528 | 49.05 | 49.55 | 49.55 | 48.5 |
| 2023-08-30 | 12.59 (-0.17) | 0.01 (0.0) | 1.35 (-0.04) | -857 | -12.17 | 0 | 0.0 | -151 | -2.14 | 7040 | 49.2 | 50.0 | 50.0 | 49.15 |
| 2023-08-29 | 12.76 (-0.29) | 0.01 (0.0) | 1.39 (+0.13) | -1812 | -14.26 | 0 | 0.0 | 570 | 4.49 | 12705 | 49.6 | 47.3 | 49.75 | 47.25 |
| 2023-08-28 | 13.05 (-0.01) | 0.01 (0.0) | 1.26 (-0.03) | 93 | 2.2 | 0 | 0.0 | -149 | -3.52 | 4233 | 46.8 | 48.15 | 48.15 | 46.35 |
| 2023-08-25 | 13.06 (+0.19) | 0.01 (0.0) | 1.29 (-0.01) | 606 | 28.41 | 0 | 0.0 | -41 | -1.92 | 2133 | 48.05 | 48.25 | 48.5 | 47.75 |
| 2023-08-24 | 12.87 (+0.03) | 0.01 (0.0) | 1.3 (0.0) | 127 | 4.02 | 0 | 0.0 | 9 | 0.28 | 3159 | 48.25 | 48.8 | 49.25 | 48.25 |
| 2023-08-23 | 12.84 (+0.15) | 0.01 (0.0) | 1.3 (+0.02) | 445 | 14.9 | 0 | 0.0 | 99 | 3.32 | 2986 | 48.4 | 47.9 | 48.7 | 47.85 |
| 2023-08-22 | 12.69 (-0.15) | 0.01 (0.0) | 1.28 (0.0) | -96 | -2.91 | 0 | 0.0 | -41 | -1.24 | 3294 | 47.6 | 48.9 | 49.2 | 47.45 |
| 2023-08-21 | 12.84 (-0.01) | 0.01 (0.0) | 1.28 (-0.01) | 165 | 9.09 | 0 | 0.0 | -30 | -1.65 | 1816 | 48.45 | 48.6 | 49.15 | 48.3 |
| 2023-08-18 | 12.85 (+0.06) | 0.01 (0.0) | 1.29 (-0.05) | 527 | 13.37 | 0 | 0.0 | -200 | -5.07 | 3942 | 48.1 | 48.95 | 49.75 | 48.05 |
| 2023-08-17 | 12.79 (+0.31) | 0.01 (0.0) | 1.34 (+0.03) | 566 | 15.17 | 0 | 0.0 | 106 | 2.84 | 3732 | 49.35 | 47.9 | 49.8 | 47.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 12.48 (-0.04) | 0.01 (0.0) | 1.31 (0.0) | 82 | 1.24 | 0 | 0.0 | 9 | 0.14 | 6622 | 48.65 | 48.5 | 49.05 | 47.75 |
| 2023-08-15 | 12.52 (-0.53) | 0.01 (0.0) | 1.31 (+0.07) | -1263 | -21.72 | 0 | 0.0 | 316 | 5.44 | 5814 | 49.5 | 48.1 | 49.7 | 47.8 |
| 2023-08-14 | 13.05 (+0.26) | 0.01 (0.0) | 1.24 (-0.01) | 1276 | 21.02 | 0 | 0.0 | -40 | -0.66 | 6069 | 47.6 | 48.1 | 48.55 | 46.85 |
| 2023-08-11 | 12.79 (+0.43) | 0.01 (0.0) | 1.25 (-0.01) | 1781 | 35.54 | 0 | 0.0 | -69 | -1.38 | 5011 | 48.7 | 48.8 | 49.8 | 48.5 |
| 2023-08-10 | 12.36 (-0.11) | 0.01 (0.0) | 1.26 (-0.07) | -32 | -0.42 | 0 | 0.0 | -312 | -4.14 | 7536 | 49.1 | 51.3 | 51.3 | 48.85 |
| 2023-08-09 | 12.47 (-0.12) | 0.01 (0.0) | 1.33 (-0.02) | 506 | 11.89 | 0 | 0.0 | -74 | -1.74 | 4255 | 51.3 | 51.0 | 51.3 | 50.2 |
| 2023-08-08 | 12.59 (-0.31) | 0.01 (0.0) | 1.35 (+0.01) | -104 | -1.76 | 0 | 0.0 | 61 | 1.03 | 5923 | 51.2 | 51.2 | 51.7 | 50.1 |
| 2023-08-07 | 12.9 (+0.44) | 0.01 (0.0) | 1.34 (-0.05) | 1882 | 25.55 | 1 | 0.01 | -238 | -3.23 | 7366 | 50.6 | 51.5 | 51.5 | 49.7 |
| 2023-08-04 | 12.46 (+0.07) | 0.01 (0.0) | 1.39 (-0.04) | 1252 | 21.08 | 0 | 0.0 | -184 | -3.1 | 5940 | 51.3 | 52.0 | 52.0 | 50.2 |
| 2023-08-02 | 12.39 (+0.61) | 0.01 (0.0) | 1.43 (-0.06) | 2973 | 30.76 | 0 | 0.0 | -239 | -2.47 | 9666 | 52.0 | 53.3 | 54.2 | 51.3 |
| 2023-08-01 | 11.78 (-0.16) | 0.01 (0.0) | 1.49 (-0.04) | -641 | -9.91 | 0 | 0.0 | -170 | -2.63 | 6467 | 53.2 | 54.4 | 54.6 | 53.1 |
| 2023-07-31 | 11.94 (+0.48) | 0.01 (0.0) | 1.53 (-0.01) | 2228 | 19.65 | 0 | 0.0 | -74 | -0.65 | 11341 | 53.9 | 53.9 | 55.0 | 53.1 |
| 2023-07-28 | 11.46 (+0.38) | 0.01 (0.0) | 1.54 (-0.01) | 1107 | 12.71 | 0 | 0.0 | -39 | -0.45 | 8713 | 53.2 | 52.8 | 53.5 | 52.1 |
| 2023-07-27 | 11.08 (-0.43) | 0.01 (0.0) | 1.55 (-0.24) | -2118 | -9.33 | 0 | 0.0 | -1035 | -4.56 | 22691 | 53.0 | 55.1 | 55.5 | 52.8 |
| 2023-07-26 | 11.51 (-0.32) | 0.01 (0.0) | 1.79 (+0.06) | -2264 | -8.58 | -1 | -0.0 | 279 | 1.06 | 26380 | 54.7 | 54.6 | 57.3 | 53.9 |
| 2023-07-25 | 11.83 (+0.53) | 0.01 (0.0) | 1.73 (+0.09) | 2109 | 15.96 | 0 | 0.0 | 365 | 2.76 | 13218 | 54.2 | 54.0 | 55.4 | 53.7 |
| 2023-07-24 | 11.3 (-0.15) | 0.01 (0.0) | 1.64 (-0.03) | -934 | -10.19 | 0 | 0.0 | -136 | -1.48 | 9165 | 53.5 | 55.0 | 55.0 | 52.8 |
| 2023-07-21 | 11.45 (+0.68) | 0.01 (0.0) | 1.67 (+0.02) | 955 | 10.28 | 0 | 0.0 | 101 | 1.09 | 9289 | 53.1 | 52.7 | 54.2 | 51.3 |
| 2023-07-20 | 10.77 (+0.89) | 0.01 (0.0) | 1.65 (+0.02) | 625 | 6.9 | 0 | 0.0 | 69 | 0.76 | 9064 | 53.5 | 52.5 | 54.1 | 52.3 |
| 2023-07-19 | 9.88 (-0.26) | 0.01 (0.0) | 1.63 (+0.01) | -1172 | -6.33 | 0 | 0.0 | 70 | 0.38 | 18523 | 53.2 | 54.2 | 55.8 | 52.0 |
| 2023-07-18 | 10.14 (+0.2) | 0.01 (0.0) | 1.62 (-0.46) | 1238 | 3.31 | 0 | 0.0 | -2038 | -5.46 | 37353 | 53.3 | 57.8 | 58.3 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 9.94 (+0.31) | 0.01 (0.0) | 2.08 (+0.27) | 323 | 0.75 | 0 | 0.0 | 1197 | 2.78 | 43054 | 57.3 | 54.5 | 58.2 | 54.2 |
| 2023-07-14 | 9.63 (-0.65) | 0.01 (0.0) | 1.81 (+0.17) | -473 | -1.71 | 1 | 0.0 | 735 | 2.66 | 27589 | 53.7 | 52.0 | 55.0 | 51.2 |
| 2023-07-13 | 10.28 (-0.03) | 0.01 (0.0) | 1.64 (+0.09) | 798 | 4.0 | 0 | 0.0 | 413 | 2.07 | 19972 | 51.0 | 51.5 | 53.0 | 50.8 |
| 2023-07-12 | 10.31 (-0.33) | 0.01 (0.0) | 1.55 (-0.02) | -1434 | -7.96 | 1 | 0.01 | -82 | -0.45 | 18024 | 50.6 | 51.3 | 52.0 | 50.4 |
| 2023-07-11 | 10.64 (-0.36) | 0.01 (0.0) | 1.57 (0.0) | -1412 | -1.7 | 0 | 0.0 | -4 | -0.0 | 82827 | 51.5 | 54.7 | 56.5 | 50.7 |
| 2023-07-10 | 11.0 (-0.41) | 0.01 (0.0) | 1.57 (+0.01) | -1257 | -4.54 | 0 | 0.0 | 45 | 0.16 | 27661 | 52.1 | 48.0 | 52.1 | 47.7 |
| 2023-07-07 | 11.41 (-0.67) | 0.01 (0.0) | 1.56 (-0.23) | -3685 | -8.47 | 20 | 0.05 | -1033 | -2.38 | 43486 | 47.45 | 50.0 | 50.0 | 46.9 |
| 2023-07-06 | 12.08 (+1.05) | 0.01 (0.0) | 1.79 (+0.26) | 4383 | 7.87 | 0 | 0.0 | 1171 | 2.1 | 55713 | 50.0 | 45.8 | 50.0 | 45.65 |
| 2023-07-05 | 11.03 (-0.44) | 0.01 (0.0) | 1.53 (-0.08) | -1678 | -12.34 | 16 | 0.12 | -349 | -2.57 | 13597 | 45.5 | 46.8 | 47.5 | 45.45 |
| 2023-07-04 | 11.47 (+0.14) | 0.01 (+0.01) | 1.61 (+0.11) | 179 | 1.24 | 16 | 0.11 | 461 | 3.18 | 14478 | 45.4 | 44.0 | 45.9 | 43.6 |
| 2023-07-03 | 11.33 (-0.65) | 0.0 (0.0) | 1.5 (-0.03) | -2787 | -25.4 | 0 | 0.0 | -107 | -0.98 | 10971 | 44.45 | 44.7 | 45.4 | 43.85 |
| 2023-06-30 | 11.98 (-0.25) | 0.0 (0.0) | 1.53 (+0.03) | -1048 | -12.4 | 0 | 0.0 | 109 | 1.29 | 8452 | 44.25 | 43.45 | 44.55 | 42.85 |
| 2023-06-29 | 12.23 (-0.26) | 0.0 (0.0) | 1.5 (-0.04) | -1477 | -12.63 | 0 | 0.0 | -193 | -1.65 | 11692 | 43.35 | 44.0 | 44.25 | 42.85 |
| 2023-06-28 | 12.49 (-0.5) | 0.0 (0.0) | 1.54 (-0.09) | -2525 | -12.47 | 0 | 0.0 | -388 | -1.92 | 20245 | 43.65 | 45.5 | 46.3 | 43.65 |
| 2023-06-27 | 12.99 (+0.6) | 0.0 (0.0) | 1.63 (+0.03) | 1408 | 2.75 | 0 | 0.0 | 128 | 0.25 | 51231 | 44.8 | 48.65 | 48.65 | 44.3 |
| 2023-06-26 | 12.39 (-0.7) | 0.0 (0.0) | 1.6 (+0.2) | -3829 | -6.42 | 0 | 0.0 | 903 | 1.51 | 59636 | 48.7 | 45.8 | 48.7 | 45.5 |
| 2023-06-21 | 13.09 (+0.62) | 0.0 (0.0) | 1.4 (+0.08) | 2238 | 9.49 | 0 | 0.0 | 322 | 1.36 | 23591 | 44.3 | 41.8 | 44.3 | 41.55 |
| 2023-06-20 | 12.47 (0.0) | 0.0 (0.0) | 1.32 (+0.1) | -145 | -1.17 | 0 | 0.0 | 447 | 3.59 | 12439 | 40.3 | 39.2 | 40.35 | 38.8 |
| 2023-06-19 | 12.47 (+0.41) | 0.0 (0.0) | 1.22 (+0.06) | 1687 | 36.64 | 0 | 0.0 | 266 | 5.78 | 4604 | 38.8 | 37.5 | 39.15 | 37.5 |
| 2023-06-16 | 12.06 (-0.17) | 0.0 (0.0) | 1.16 (+0.01) | -540 | -22.39 | 0 | 0.0 | 68 | 2.82 | 2412 | 37.45 | 37.9 | 37.9 | 37.15 |
| 2023-06-15 | 12.23 (0.0) | 0.0 (0.0) | 1.15 (0.0) | -142 | -10.03 | 0 | 0.0 | -21 | -1.48 | 1416 | 37.85 | 38.45 | 38.45 | 37.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 12.23 (+0.11) | 0.0 (0.0) | 1.15 (0.0) | 486 | 17.76 | 0 | 0.0 | -9 | -0.33 | 2736 | 38.3 | 38.0 | 38.6 | 37.9 |
| 2023-06-13 | 12.12 (-0.13) | 0.0 (0.0) | 1.15 (-0.04) | -796 | -30.9 | 0 | 0.0 | -157 | -6.09 | 2576 | 37.75 | 38.5 | 38.65 | 37.7 |
| 2023-06-12 | 12.25 (+0.1) | 0.0 (0.0) | 1.19 (+0.04) | 433 | 11.62 | 0 | 0.0 | 155 | 4.16 | 3727 | 38.25 | 38.1 | 38.5 | 37.85 |
| 2023-06-09 | 12.15 (+0.08) | 0.0 (0.0) | 1.15 (0.0) | 435 | 38.5 | 0 | 0.0 | 8 | 0.71 | 1130 | 37.5 | 37.15 | 37.75 | 37.0 |
| 2023-06-08 | 12.07 (+0.01) | 0.0 (0.0) | 1.15 (-0.01) | 7 | 0.48 | 0 | 0.0 | -14 | -0.97 | 1450 | 37.0 | 37.75 | 37.85 | 37.0 |
| 2023-06-07 | 12.06 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -265 | -13.07 | 0 | 0.0 | -6 | -0.3 | 2027 | 37.7 | 38.4 | 38.4 | 37.65 |
| 2023-06-06 | 12.07 (-0.01) | 0.0 (0.0) | 1.16 (+0.01) | -201 | -6.35 | 0 | 0.0 | 21 | 0.66 | 3167 | 38.25 | 38.4 | 38.4 | 37.85 |
| 2023-06-05 | 12.08 (-0.05) | 0.0 (0.0) | 1.15 (+0.01) | -401 | -6.8 | 0 | 0.0 | 64 | 1.08 | 5901 | 37.8 | 36.9 | 38.5 | 36.9 |
| 2023-06-02 | 12.13 (+0.07) | 0.0 (0.0) | 1.14 (+0.02) | 340 | 23.69 | 0 | 0.0 | 56 | 3.9 | 1435 | 36.7 | 36.7 | 36.9 | 36.55 |
| 2023-06-01 | 12.06 (-0.04) | 0.0 (0.0) | 1.12 (0.0) | -98 | -13.57 | 0 | 0.0 | 2 | 0.28 | 722 | 36.65 | 36.8 | 36.8 | 36.4 |
| 2023-05-31 | 12.1 (+0.03) | 0.0 (0.0) | 1.12 (+0.01) | 162 | 11.72 | 0 | 0.0 | 43 | 3.11 | 1382 | 36.85 | 36.35 | 36.9 | 36.3 |
| 2023-05-30 | 12.07 (-0.04) | 0.0 (0.0) | 1.11 (0.0) | 269 | 27.23 | 0 | 0.0 | 14 | 1.42 | 988 | 36.35 | 36.5 | 36.65 | 36.15 |
| 2023-05-29 | 12.11 (+0.1) | 0.0 (0.0) | 1.11 (+0.01) | 479 | 47.29 | 0 | 0.0 | 67 | 6.61 | 1013 | 36.3 | 35.9 | 36.5 | 35.9 |
| 2023-05-26 | 12.01 (-0.1) | 0.0 (0.0) | 1.1 (+0.01) | 151 | 13.84 | 0 | 0.0 | 5 | 0.46 | 1091 | 35.6 | 36.0 | 36.1 | 35.3 |
| 2023-05-25 | 12.11 (-0.02) | 0.0 (0.0) | 1.09 (0.0) | -49 | -6.46 | 0 | 0.0 | 20 | 2.64 | 758 | 35.8 | 36.1 | 36.4 | 35.75 |
| 2023-05-24 | 12.13 (+0.05) | 0.0 (0.0) | 1.09 (+0.02) | 330 | 43.54 | 0 | 0.0 | 68 | 8.97 | 758 | 36.3 | 36.05 | 36.3 | 35.9 |
| 2023-05-23 | 12.08 (+0.02) | 0.0 (0.0) | 1.07 (0.0) | 290 | 35.89 | 0 | 0.0 | 38 | 4.7 | 808 | 36.25 | 36.0 | 36.4 | 35.75 |
| 2023-05-22 | 12.06 (+0.08) | 0.0 (0.0) | 1.07 (0.0) | 311 | 41.69 | 0 | 0.0 | -28 | -3.75 | 746 | 35.95 | 35.6 | 36.0 | 35.6 |
| 2023-05-19 | 11.98 (0.0) | 0.0 (0.0) | 1.07 (0.0) | 148 | 18.25 | 0 | 0.0 | 14 | 1.73 | 811 | 35.6 | 35.8 | 35.95 | 35.4 |
| 2023-05-18 | 11.98 (+0.01) | 0.0 (0.0) | 1.07 (+0.01) | 60 | 6.33 | 0 | 0.0 | 61 | 6.43 | 948 | 35.6 | 35.85 | 35.85 | 35.3 |
| 2023-05-17 | 11.97 (+0.03) | 0.0 (0.0) | 1.06 (+0.04) | -234 | -13.36 | 0 | 0.0 | 147 | 8.4 | 1751 | 35.45 | 35.6 | 36.2 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 11.94 (+0.06) | 0.0 (0.0) | 1.02 (+0.03) | 316 | 18.51 | 0 | 0.0 | 142 | 8.32 | 1707 | 35.6 | 34.6 | 35.8 | 34.6 |
| 2023-05-15 | 11.88 (0.0) | 0.0 (0.0) | 0.99 (0.0) | 89 | 13.73 | 0 | 0.0 | 11 | 1.7 | 648 | 34.35 | 34.2 | 34.45 | 34.05 |
| 2023-05-12 | 11.88 (+0.05) | 0.0 (0.0) | 0.99 (0.0) | 219 | 32.02 | 0 | 0.0 | 9 | 1.32 | 684 | 34.3 | 33.8 | 34.3 | 33.7 |
| 2023-05-11 | 11.83 (+0.08) | 0.0 (0.0) | 0.99 (-0.02) | -313 | -21.42 | 0 | 0.0 | -95 | -6.5 | 1461 | 33.8 | 34.85 | 34.95 | 33.8 |
| 2023-05-10 | 11.75 (+0.07) | 0.0 (0.0) | 1.01 (-0.01) | 295 | 29.01 | 0 | 0.0 | -46 | -4.52 | 1017 | 34.8 | 34.6 | 34.8 | 34.3 |
| 2023-05-09 | 11.68 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | -68 | -6.93 | 0 | 0.0 | -3 | -0.31 | 981 | 34.55 | 35.0 | 35.2 | 34.5 |
| 2023-05-08 | 11.69 (-0.05) | 0.0 (0.0) | 1.02 (0.0) | -249 | -22.84 | 0 | 0.0 | 6 | 0.55 | 1090 | 35.15 | 35.9 | 35.9 | 35.05 |
| 2023-05-05 | 11.74 (+0.01) | 0.0 (0.0) | 1.02 (0.0) | 67 | 9.49 | 0 | 0.0 | -10 | -1.42 | 706 | 35.5 | 35.3 | 35.55 | 35.2 |
| 2023-05-04 | 11.73 (0.0) | 0.0 (0.0) | 1.02 (0.0) | 11 | 2.31 | 0 | 0.0 | -8 | -1.68 | 476 | 35.2 | 35.1 | 35.25 | 34.9 |
| 2023-05-03 | 11.73 (-0.01) | 0.0 (0.0) | 1.02 (0.0) | 80 | 12.14 | 0 | 0.0 | -7 | -1.06 | 659 | 35.1 | 35.05 | 35.2 | 34.8 |
| 2023-05-02 | 11.74 (+0.09) | 0.0 (0.0) | 1.02 (-0.01) | 219 | 22.48 | 0 | 0.0 | -26 | -2.67 | 974 | 35.0 | 34.9 | 35.3 | 34.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.01 (+0.23) | 0.0 (0.0) | 1.17 (+0.02) | 1091 | 30.53 | 0 | 0.0 | 86 | 2.41 | 3574 | 37.95 | 37.55 | 38.3 | 36.9 |
| 2024-04-19 | 11.78 (-0.24) | 0.0 (0.0) | 1.15 (-0.04) | -2438 | -21.96 | 0 | 0.0 | -185 | -1.67 | 11103 | 37.4 | 41.1 | 41.1 | 36.65 |
| 2024-04-12 | 12.02 (-0.17) | 0.0 (0.0) | 1.19 (0.0) | -780 | -6.67 | 0 | 0.0 | 4 | 0.03 | 11686 | 41.4 | 39.7 | 42.75 | 39.25 |
| 2024-04-03 | 12.19 (-0.02) | 0.0 (0.0) | 1.19 (0.0) | 235 | 7.24 | 0 | 0.0 | 28 | 0.86 | 3245 | 39.6 | 39.25 | 40.45 | 39.25 |
| 2024-03-29 | 12.21 (-0.14) | 0.0 (0.0) | 1.19 (0.0) | -523 | -9.37 | 0 | 0.0 | -24 | -0.43 | 5579 | 39.25 | 40.25 | 40.8 | 39.15 |
| 2024-03-22 | 12.35 (+0.02) | 0.0 (0.0) | 1.19 (+0.04) | 469 | 7.62 | 0 | 0.0 | 173 | 2.81 | 6152 | 40.1 | 38.95 | 40.2 | 38.55 |
| 2024-03-15 | 12.33 (+0.08) | 0.0 (0.0) | 1.15 (+0.01) | -504 | -4.73 | 0 | 0.0 | 26 | 0.24 | 10665 | 39.0 | 41.4 | 41.95 | 39.0 |
| 2024-03-08 | 12.25 (-0.26) | 0.0 (0.0) | 1.14 (-0.01) | -2873 | -13.17 | 0 | 0.0 | -38 | -0.17 | 21821 | 41.6 | 41.2 | 44.25 | 40.7 |
| 2024-03-01 | 12.51 (+0.05) | 0.0 (0.0) | 1.15 (-0.01) | -428 | -5.17 | 0 | 0.0 | -9 | -0.11 | 8278 | 41.1 | 42.3 | 43.25 | 40.9 |
| 2024-02-23 | 12.46 (-0.2) | 0.0 (0.0) | 1.16 (+0.06) | -946 | -12.93 | 0 | 0.0 | 257 | 3.51 | 7315 | 42.5 | 44.7 | 45.3 | 42.5 |
| 2024-02-16 | 12.66 (+0.15) | 0.0 (0.0) | 1.1 (+0.02) | 651 | 21.74 | 0 | 0.0 | 60 | 2.0 | 2994 | 44.5 | 42.6 | 44.5 | 42.05 |
| 2024-02-05 | 12.51 (0.0) | 0.0 (0.0) | 1.08 (-0.01) | 116 | 8.59 | 0 | 0.0 | -25 | -1.85 | 1351 | 42.6 | 43.1 | 43.1 | 42.55 |
| 2024-02-02 | 12.51 (-0.25) | 0.0 (0.0) | 1.09 (0.0) | 35 | 0.72 | 0 | 0.0 | -19 | -0.39 | 4857 | 43.05 | 43.9 | 44.3 | 43.0 |
| 2024-01-26 | 12.76 (+0.03) | 0.0 (0.0) | 1.09 (-0.03) | 568 | 13.28 | 0 | 0.0 | -133 | -3.11 | 4278 | 43.95 | 44.6 | 45.25 | 43.8 |
| 2024-01-19 | 12.73 (-0.03) | 0.0 (0.0) | 1.12 (+0.02) | -228 | -3.35 | 0 | 0.0 | 110 | 1.61 | 6813 | 44.45 | 45.15 | 45.75 | 43.6 |
| 2024-01-12 | 12.76 (+0.2) | 0.0 (0.0) | 1.1 (-0.01) | 667 | 13.21 | 0 | 0.0 | -26 | -0.51 | 5051 | 45.05 | 45.75 | 46.05 | 44.65 |
| 2024-01-05 | 12.56 (-0.04) | 0.0 (0.0) | 1.11 (-0.04) | -441 | -8.39 | 0 | 0.0 | -176 | -3.35 | 5258 | 45.6 | 47.3 | 47.3 | 45.3 |
| 2023-12-29 | 12.6 (+0.04) | 0.0 (0.0) | 1.15 (-0.04) | 632 | 14.22 | 0 | 0.0 | -210 | -4.73 | 4443 | 47.1 | 46.2 | 47.35 | 46.2 |
| 2023-12-22 | 12.56 (-0.63) | 0.0 (0.0) | 1.19 (-0.02) | -1298 | -17.96 | 0 | 0.0 | -73 | -1.01 | 7226 | 46.1 | 48.15 | 48.15 | 45.75 |
| 2023-12-15 | 13.19 (+0.11) | 0.0 (0.0) | 1.21 (+0.01) | 450 | 5.37 | 0 | 0.0 | 60 | 0.72 | 8384 | 48.15 | 48.0 | 48.5 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 13.08 (+0.03) | 0.0 (0.0) | 1.2 (-0.01) | 382 | 3.74 | 0 | 0.0 | -70 | -0.69 | 10203 | 47.85 | 49.5 | 50.4 | 47.75 |
| 2023-12-01 | 13.05 (+0.26) | 0.0 (0.0) | 1.21 (+0.01) | 2894 | 20.01 | 0 | 0.0 | 48 | 0.33 | 14462 | 49.4 | 48.45 | 50.3 | 48.1 |
| 2023-11-24 | 12.79 (+0.96) | 0.0 (0.0) | 1.2 (+0.01) | 3212 | 19.6 | 0 | 0.0 | 45 | 0.27 | 16388 | 48.35 | 46.3 | 49.75 | 46.1 |
| 2023-11-17 | 11.83 (+0.03) | 0.0 (0.0) | 1.19 (0.0) | 842 | 11.04 | 0 | 0.0 | -11 | -0.14 | 7627 | 46.1 | 45.1 | 46.5 | 44.6 |
| 2023-11-10 | 11.8 (-0.23) | 0.0 (0.0) | 1.19 (-0.03) | -592 | -6.06 | 0 | 0.0 | -120 | -1.23 | 9775 | 44.6 | 47.05 | 47.5 | 44.5 |
| 2023-11-03 | 12.03 (-0.68) | 0.0 (0.0) | 1.22 (-0.06) | 44 | 0.29 | -54 | -0.36 | -241 | -1.61 | 14929 | 46.75 | 47.25 | 47.65 | 44.8 |
| 2023-10-27 | 12.71 (+0.18) | 0.0 (-0.01) | 1.28 (-0.04) | 1860 | 13.11 | 0 | 0.0 | -214 | -1.51 | 14183 | 47.25 | 47.1 | 49.75 | 47.1 |
| 2023-10-20 | 12.53 (-0.25) | 0.01 (0.0) | 1.32 (-0.09) | -1225 | -5.7 | 0 | 0.0 | -386 | -1.8 | 21483 | 47.45 | 49.8 | 50.5 | 46.9 |
| 2023-10-13 | 12.78 (+0.06) | 0.01 (0.0) | 1.41 (+0.03) | 601 | 3.11 | 0 | 0.0 | 144 | 0.75 | 19305 | 49.8 | 49.8 | 51.0 | 49.0 |
| 2023-10-06 | 12.72 (+0.6) | 0.01 (0.0) | 1.38 (+0.01) | 2334 | 13.61 | 0 | 0.0 | 44 | 0.26 | 17151 | 49.1 | 47.95 | 49.85 | 46.65 |
| 2023-09-28 | 12.12 (+0.17) | 0.01 (0.0) | 1.37 (-0.05) | 578 | 5.4 | 0 | 0.0 | -214 | -2.0 | 10705 | 47.45 | 48.1 | 49.6 | 46.8 |
| 2023-09-22 | 11.95 (-0.3) | 0.01 (0.0) | 1.42 (-0.08) | -1800 | -9.36 | 0 | 0.0 | -367 | -1.91 | 19221 | 47.8 | 50.0 | 50.9 | 46.4 |
| 2023-09-15 | 12.25 (+0.12) | 0.01 (0.0) | 1.5 (+0.06) | -919 | -2.27 | 0 | 0.0 | 257 | 0.63 | 40506 | 50.4 | 49.9 | 52.0 | 48.45 |
| 2023-09-08 | 12.13 (-0.38) | 0.01 (0.0) | 1.44 (-0.04) | -3630 | -9.02 | 0 | 0.0 | -163 | -0.41 | 40240 | 49.1 | 49.8 | 52.3 | 47.85 |
| 2023-09-01 | 12.51 (-0.55) | 0.01 (0.0) | 1.48 (+0.19) | -3752 | -9.83 | 0 | 0.0 | 832 | 2.18 | 38158 | 50.2 | 48.15 | 51.8 | 46.35 |
| 2023-08-25 | 13.06 (+0.21) | 0.01 (0.0) | 1.29 (0.0) | 1247 | 9.31 | 0 | 0.0 | -4 | -0.03 | 13390 | 48.05 | 48.6 | 49.25 | 47.45 |
| 2023-08-18 | 12.85 (+0.06) | 0.01 (0.0) | 1.29 (+0.04) | 1188 | 4.54 | 0 | 0.0 | 191 | 0.73 | 26181 | 48.1 | 48.1 | 49.8 | 46.85 |
| 2023-08-11 | 12.79 (+0.33) | 0.01 (0.0) | 1.25 (-0.14) | 4033 | 13.4 | 1 | 0.0 | -632 | -2.1 | 30093 | 48.7 | 51.5 | 51.7 | 48.5 |
| 2023-08-04 | 12.46 (+1.0) | 0.01 (0.0) | 1.39 (-0.15) | 5812 | 17.39 | 0 | 0.0 | -667 | -2.0 | 33417 | 51.3 | 53.9 | 55.0 | 50.2 |
| 2023-07-28 | 11.46 (+0.01) | 0.01 (0.0) | 1.54 (-0.13) | -2100 | -2.62 | -1 | -0.0 | -566 | -0.71 | 80170 | 53.2 | 55.0 | 57.3 | 52.1 |
| 2023-07-21 | 11.45 (+1.82) | 0.01 (0.0) | 1.67 (-0.14) | 1969 | 1.68 | 0 | 0.0 | -601 | -0.51 | 117285 | 53.1 | 54.5 | 58.3 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 9.63 (-1.78) | 0.01 (0.0) | 1.81 (+0.25) | -3778 | -2.15 | 2 | 0.0 | 1107 | 0.63 | 176076 | 53.7 | 48.0 | 56.5 | 47.7 |
| 2023-07-07 | 11.41 (-0.57) | 0.01 (+0.01) | 1.56 (+0.03) | -3588 | -2.6 | 52 | 0.04 | 143 | 0.1 | 138247 | 47.45 | 44.7 | 50.0 | 43.6 |
| 2023-06-30 | 11.98 (-1.11) | 0.0 (0.0) | 1.53 (+0.13) | -7471 | -4.94 | 0 | 0.0 | 559 | 0.37 | 151258 | 44.25 | 45.8 | 48.7 | 42.85 |
| 2023-06-21 | 13.09 (+1.03) | 0.0 (0.0) | 1.4 (+0.24) | 3780 | 9.3 | 0 | 0.0 | 1035 | 2.55 | 40636 | 44.3 | 37.5 | 44.3 | 37.5 |
| 2023-06-16 | 12.06 (-0.09) | 0.0 (0.0) | 1.16 (+0.01) | -559 | -4.34 | 0 | 0.0 | 36 | 0.28 | 12869 | 37.45 | 38.1 | 38.65 | 37.15 |
| 2023-06-09 | 12.15 (+0.02) | 0.0 (0.0) | 1.15 (+0.01) | -425 | -3.11 | 0 | 0.0 | 73 | 0.53 | 13677 | 37.5 | 36.9 | 38.5 | 36.9 |
| 2023-06-02 | 12.13 (+0.12) | 0.0 (0.0) | 1.14 (+0.04) | 1152 | 20.79 | 0 | 0.0 | 182 | 3.28 | 5542 | 36.7 | 35.9 | 36.9 | 35.9 |
| 2023-05-26 | 12.01 (+0.03) | 0.0 (0.0) | 1.1 (+0.03) | 1033 | 24.82 | 0 | 0.0 | 103 | 2.47 | 4162 | 35.6 | 35.6 | 36.4 | 35.3 |
| 2023-05-19 | 11.98 (+0.1) | 0.0 (0.0) | 1.07 (+0.08) | 379 | 6.46 | 0 | 0.0 | 375 | 6.39 | 5867 | 35.6 | 34.2 | 36.2 | 34.05 |
| 2023-05-12 | 11.88 (+0.14) | 0.0 (0.0) | 0.99 (-0.03) | -116 | -2.22 | 0 | 0.0 | -129 | -2.46 | 5234 | 34.3 | 35.9 | 35.9 | 33.7 |
| 2023-05-05 | 11.74 (+0.09) | 0.0 (0.0) | 1.02 (-0.01) | 377 | 13.39 | 0 | 0.0 | -51 | -1.81 | 2816 | 35.5 | 34.9 | 35.55 | 34.75 |
| 2023-04-28 | 11.65 (-0.11) | 0.0 (0.0) | 1.03 (-0.01) | -1313 | -15.37 | 0 | 0.0 | -56 | -0.66 | 8540 | 35.1 | 36.05 | 36.4 | 33.7 |
| 2023-04-21 | 11.76 (-0.06) | 0.0 (0.0) | 1.04 (-0.05) | -1286 | -12.07 | 0 | 0.0 | -217 | -2.04 | 10654 | 36.15 | 38.4 | 38.65 | 36.05 |
| 2023-04-14 | 11.82 (-0.24) | 0.0 (0.0) | 1.09 (0.0) | -43 | -0.58 | 0 | 0.0 | -11 | -0.15 | 7397 | 38.45 | 39.2 | 39.3 | 38.4 |
| 2023-04-07 | 12.06 (+0.17) | 0.0 (0.0) | 1.09 (+0.01) | 625 | 15.26 | 0 | 0.0 | 39 | 0.95 | 4096 | 39.4 | 38.95 | 39.85 | 38.05 |
| 2023-03-31 | 11.89 (-0.85) | 0.0 (0.0) | 1.08 (-0.01) | -4648 | -11.14 | 0 | 0.0 | -22 | -0.05 | 41729 | 38.8 | 39.35 | 42.35 | 38.35 |
| 2023-03-24 | 12.74 (+0.48) | 0.0 (0.0) | 1.09 (+0.08) | 2746 | 27.63 | 0 | 0.0 | 328 | 3.3 | 9940 | 38.95 | 37.1 | 39.35 | 36.9 |
| 2023-03-17 | 12.26 (+0.01) | 0.0 (0.0) | 1.01 (-0.01) | 456 | 7.97 | 0 | 0.0 | -19 | -0.33 | 5720 | 36.95 | 37.0 | 37.8 | 36.1 |
| 2023-03-10 | 12.25 (+0.4) | 0.0 (0.0) | 1.02 (+0.02) | 2005 | 17.21 | 0 | 0.0 | 95 | 0.82 | 11648 | 37.4 | 37.6 | 38.95 | 37.25 |
| 2023-03-03 | 11.85 (-0.35) | 0.0 (0.0) | 1.0 (-0.01) | -2748 | -18.12 | 0 | 0.0 | -62 | -0.41 | 15163 | 37.6 | 37.35 | 39.5 | 37.0 |
| 2023-02-24 | 12.2 (-0.31) | 0.0 (0.0) | 1.01 (+0.04) | -917 | -5.91 | 0 | 0.0 | 165 | 1.06 | 15528 | 37.6 | 37.85 | 39.2 | 37.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 12.51 (+0.17) | 0.0 (0.0) | 0.97 (+0.02) | 1337 | 21.6 | 0 | 0.0 | 93 | 1.5 | 6191 | 37.75 | 36.25 | 37.8 | 36.1 |
| 2023-02-10 | 12.34 (-0.11) | 0.0 (0.0) | 0.95 (-0.02) | 119 | 1.64 | 0 | 0.0 | -69 | -0.95 | 7262 | 36.3 | 37.9 | 37.9 | 36.3 |
| 2023-02-03 | 12.45 (+0.46) | 0.0 (0.0) | 0.97 (+0.06) | 2501 | 16.11 | 0 | 0.0 | 262 | 1.69 | 15521 | 37.95 | 36.6 | 38.75 | 35.85 |
| 2023-01-17 | 11.99 (+0.13) | 0.0 (0.0) | 0.91 (0.0) | 679 | 35.61 | 0 | 0.0 | -10 | -0.52 | 1907 | 35.3 | 34.3 | 35.4 | 34.3 |
| 2023-01-13 | 11.86 (-0.53) | 0.0 (0.0) | 0.91 (-0.01) | 837 | 19.49 | 0 | 0.0 | -43 | -1.0 | 4295 | 34.3 | 35.0 | 35.45 | 34.2 |
| 2023-01-06 | 12.39 (-0.06) | 0.0 (0.0) | 0.92 (0.0) | 242 | 7.02 | 0 | 0.0 | -21 | -0.61 | 3446 | 34.5 | 33.85 | 35.5 | 33.55 |
| 2022-12-30 | 12.45 (0.0) | 0.0 (0.0) | 0.92 (-0.04) | 327 | 7.62 | 0 | 0.0 | -153 | -3.57 | 4289 | 33.75 | 35.15 | 35.45 | 33.45 |
| 2022-12-23 | 12.45 (+0.2) | 0.0 (0.0) | 0.96 (-0.06) | 250 | 5.2 | 0 | 0.0 | -286 | -5.95 | 4809 | 34.95 | 36.0 | 36.55 | 34.15 |
| 2022-12-16 | 12.25 (0.0) | 0.0 (0.0) | 1.02 (+0.01) | 993 | 13.05 | 0 | 0.0 | 85 | 1.12 | 7609 | 36.15 | 36.0 | 37.05 | 35.2 |
| 2022-12-09 | 12.25 (-0.29) | 0.0 (0.0) | 1.01 (-0.04) | -533 | -2.85 | 0 | 0.0 | -187 | -1.0 | 18708 | 36.25 | 38.65 | 40.0 | 36.1 |
| 2022-12-02 | 12.54 (+0.44) | 0.0 (0.0) | 1.05 (-0.02) | 2063 | 15.23 | 0 | 0.0 | -89 | -0.66 | 13543 | 38.3 | 36.3 | 38.35 | 35.85 |
| 2022-11-25 | 12.1 (-0.09) | 0.0 (0.0) | 1.07 (-0.04) | -555 | -1.71 | 0 | 0.0 | -184 | -0.57 | 32527 | 36.65 | 38.3 | 38.85 | 36.1 |
| 2022-11-18 | 12.19 (-0.64) | 0.0 (0.0) | 1.11 (+0.22) | -3693 | -9.58 | 0 | 0.0 | 985 | 2.55 | 38569 | 38.1 | 34.35 | 39.05 | 34.35 |
| 2022-11-11 | 12.83 (+0.1) | 0.0 (0.0) | 0.89 (-0.04) | 1080 | 9.35 | 0 | 0.0 | -187 | -1.62 | 11547 | 34.05 | 33.8 | 35.5 | 33.0 |
| 2022-11-04 | 12.73 (+0.18) | 0.0 (0.0) | 0.93 (-0.08) | 1274 | 15.26 | 0 | 0.0 | -362 | -4.34 | 8348 | 33.4 | 31.1 | 33.6 | 31.05 |
| 2022-10-28 | 12.55 (-0.02) | 0.0 (0.0) | 1.01 (-0.01) | 479 | 4.84 | 0 | 0.0 | -41 | -0.41 | 9900 | 30.8 | 32.0 | 32.5 | 30.5 |
| 2022-10-21 | 12.57 (+0.06) | 0.0 (0.0) | 1.02 (+0.04) | 278 | 2.45 | 0 | 0.0 | 182 | 1.6 | 11344 | 31.4 | 31.0 | 32.85 | 30.4 |
| 2022-10-14 | 12.51 (+0.48) | 0.0 (0.0) | 0.98 (+0.14) | 1884 | 17.87 | 0 | 0.0 | 589 | 5.59 | 10544 | 31.65 | 32.65 | 33.25 | 30.4 |
| 2022-10-07 | 12.03 (+0.23) | 0.0 (0.0) | 0.84 (-0.01) | 1187 | 16.26 | 0 | 0.0 | -33 | -0.45 | 7301 | 33.95 | 33.0 | 34.9 | 32.6 |
| 2022-09-30 | 11.8 (+0.79) | 0.0 (0.0) | 0.85 (+0.16) | 3779 | 17.18 | 0 | 0.0 | 693 | 3.15 | 21992 | 33.6 | 35.5 | 35.6 | 31.5 |
| 2022-09-23 | 11.01 (+0.13) | 0.0 (0.0) | 0.69 (+0.08) | 385 | 4.66 | 0 | 0.0 | 350 | 4.23 | 8267 | 36.0 | 37.0 | 37.3 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.88 (-0.46) | 0.0 (0.0) | 0.61 (-0.03) | -3201 | -15.68 | 0 | 0.0 | -97 | -0.48 | 20414 | 37.05 | 37.9 | 39.8 | 36.0 |
| 2022-09-08 | 11.34 (0.0) | 0.0 (0.0) | 0.64 (+0.04) | 280 | 1.97 | 0 | 0.0 | 144 | 1.01 | 14212 | 36.4 | 38.2 | 38.5 | 35.4 |
| 2022-09-02 | 11.34 (-0.3) | 0.0 (0.0) | 0.6 (-0.09) | -1265 | -11.92 | 0 | 0.0 | -368 | -3.47 | 10611 | 38.5 | 38.7 | 39.55 | 38.05 |
| 2022-08-26 | 11.64 (0.0) | 0.0 (0.0) | 0.69 (-0.06) | -366 | -2.96 | 0 | 0.0 | -280 | -2.26 | 12374 | 39.8 | 41.3 | 41.3 | 39.3 |
| 2022-08-19 | 11.64 (+0.1) | 0.0 (0.0) | 0.75 (+0.1) | -338 | -1.79 | 0 | 0.0 | 454 | 2.4 | 18913 | 41.6 | 41.6 | 42.3 | 40.45 |
| 2022-08-12 | 11.54 (+0.22) | 0.0 (0.0) | 0.65 (+0.04) | 1052 | 5.78 | 0 | 0.0 | 179 | 0.98 | 18201 | 41.2 | 38.9 | 41.25 | 38.65 |
| 2022-08-05 | 11.32 (-0.29) | 0.0 (0.0) | 0.61 (-0.01) | -1386 | -8.65 | 0 | 0.0 | -72 | -0.45 | 16024 | 39.85 | 41.2 | 41.35 | 38.15 |
| 2022-07-29 | 11.61 (+1.45) | 0.0 (0.0) | 0.62 (+0.01) | 777 | 4.2 | 0 | 0.0 | 53 | 0.29 | 18511 | 41.15 | 42.1 | 42.55 | 40.2 |
| 2022-07-22 | 10.16 (-0.22) | 0.0 (-0.01) | 0.61 (-0.03) | 609 | 1.68 | -58 | -0.16 | -140 | -0.39 | 36340 | 42.4 | 42.3 | 44.75 | 41.8 |
| 2022-07-15 | 10.38 (-0.41) | 0.01 (0.0) | 0.64 (-0.03) | 1223 | 5.12 | 0 | 0.0 | -107 | -0.45 | 23869 | 41.85 | 41.1 | 42.5 | 39.25 |
| 2022-07-08 | 10.79 (-0.22) | 0.01 (0.0) | 0.67 (+0.04) | -845 | -1.68 | 0 | 0.0 | 158 | 0.31 | 50384 | 40.85 | 39.4 | 42.0 | 38.0 |
| 2022-07-01 | 11.01 (+1.22) | 0.01 (0.0) | 0.63 (-0.16) | 3438 | 6.17 | 1 | 0.0 | -698 | -1.25 | 55692 | 39.9 | 49.05 | 49.45 | 39.85 |
| 2022-06-24 | 9.79 (-1.28) | 0.01 (0.0) | 0.79 (+0.02) | -5573 | -6.0 | 1 | 0.0 | 77 | 0.08 | 92899 | 48.8 | 47.0 | 50.4 | 45.8 |
| 2022-06-17 | 11.07 (-0.46) | 0.01 (-0.01) | 0.77 (-0.14) | -3879 | -5.77 | -6 | -0.01 | -603 | -0.9 | 67180 | 46.8 | 49.55 | 49.7 | 45.2 |
| 2022-06-10 | 11.53 (-2.29) | 0.02 (0.0) | 0.91 (-0.06) | -11971 | -11.95 | 0 | 0.0 | -257 | -0.26 | 100147 | 50.6 | 50.6 | 51.4 | 48.5 |
| 2022-06-02 | 13.82 (-3.19) | 0.02 (0.0) | 0.97 (+0.08) | -15967 | -9.27 | 0 | 0.0 | 329 | 0.19 | 172282 | 50.6 | 44.1 | 52.7 | 44.1 |
| 2022-05-27 | 17.01 (+0.11) | 0.02 (0.0) | 0.89 (-0.06) | 664 | 4.82 | 0 | 0.0 | -260 | -1.89 | 13776 | 43.65 | 44.35 | 44.35 | 42.25 |
| 2022-05-20 | 16.9 (-0.61) | 0.02 (0.0) | 0.95 (-0.02) | -2193 | -10.11 | 0 | 0.0 | -60 | -0.28 | 21688 | 44.05 | 42.1 | 44.55 | 41.4 |
| 2022-05-13 | 17.51 (+0.14) | 0.02 (+0.01) | 0.97 (0.0) | 910 | 3.89 | 3 | 0.01 | -2 | -0.01 | 23395 | 41.95 | 41.8 | 43.45 | 39.65 |
| 2022-05-06 | 17.37 (+0.11) | 0.01 (0.0) | 0.97 (-0.01) | 582 | 6.41 | 1 | 0.01 | -34 | -0.37 | 9074 | 42.25 | 41.5 | 43.5 | 41.2 |
| 2022-04-29 | 17.26 (+1.37) | 0.01 (0.0) | 0.98 (-0.03) | 5303 | 22.09 | 7 | 0.03 | -131 | -0.55 | 24007 | 41.55 | 40.8 | 43.3 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 15.89 (+0.61) | 0.01 (-0.14) | 1.01 (+0.06) | 2618 | 13.13 | -615 | -3.08 | 240 | 1.2 | 19945 | 43.55 | 45.4 | 46.75 | 43.55 |
| 2022-04-15 | 15.28 (+1.08) | 0.15 (0.0) | 0.95 (-0.15) | 4643 | 16.33 | 0 | 0.0 | -658 | -2.31 | 28439 | 45.5 | 47.65 | 47.75 | 45.1 |
| 2022-04-08 | 14.2 (-0.48) | 0.15 (0.0) | 1.1 (-0.16) | -1870 | -11.17 | 0 | 0.0 | -713 | -4.26 | 16747 | 48.0 | 49.95 | 51.2 | 48.0 |
| 2022-04-01 | 14.68 (-0.59) | 0.15 (0.0) | 1.26 (-0.05) | -2639 | -8.65 | 0 | 0.0 | -226 | -0.74 | 30509 | 50.4 | 51.6 | 53.6 | 50.2 |
| 2022-03-25 | 15.27 (-1.74) | 0.15 (0.0) | 1.31 (+0.12) | -7366 | -14.9 | 0 | 0.0 | 561 | 1.13 | 49452 | 52.4 | 51.9 | 53.8 | 50.5 |
| 2022-03-18 | 17.01 (+0.55) | 0.15 (0.0) | 1.19 (+0.1) | 2940 | 6.96 | 0 | 0.0 | 416 | 0.98 | 42262 | 51.6 | 49.6 | 51.6 | 47.8 |
| 2022-03-11 | 16.46 (+1.27) | 0.15 (0.0) | 1.09 (-0.16) | 5575 | 11.41 | 0 | 0.0 | -713 | -1.46 | 48878 | 49.6 | 51.7 | 51.7 | 48.8 |
| 2022-03-04 | 15.19 (-0.37) | 0.15 (0.0) | 1.25 (+0.12) | -142 | -0.59 | 10 | 0.04 | 567 | 2.35 | 24169 | 52.4 | 53.0 | 54.5 | 52.4 |
| 2022-02-25 | 15.56 (+1.17) | 0.15 (+0.01) | 1.13 (-0.34) | 5591 | 9.08 | 30 | 0.05 | -1492 | -2.42 | 61552 | 52.3 | 56.8 | 57.1 | 52.3 |
| 2022-02-18 | 14.39 (+0.58) | 0.14 (0.0) | 1.47 (-0.13) | 2491 | 5.62 | 0 | 0.0 | -568 | -1.28 | 44286 | 57.2 | 59.3 | 59.4 | 55.8 |
| 2022-02-11 | 13.81 (-1.27) | 0.14 (0.0) | 1.6 (+0.18) | -5808 | -9.05 | 0 | 0.0 | 754 | 1.17 | 64188 | 60.5 | 59.0 | 62.1 | 57.0 |
| 2022-01-26 | 15.08 (+1.14) | 0.14 (0.0) | 1.42 (-0.12) | 4875 | 11.79 | 31 | 0.07 | -491 | -1.19 | 41366 | 58.4 | 59.3 | 61.0 | 57.2 |
| 2022-01-21 | 13.94 (-2.43) | 0.14 (+0.14) | 1.54 (-0.17) | -10122 | -10.74 | 589 | 0.63 | -764 | -0.81 | 94209 | 59.8 | 61.9 | 65.3 | 59.8 |
| 2022-01-14 | 16.37 (+2.17) | 0.0 (0.0) | 1.71 (-0.29) | 11044 | 10.17 | 0 | 0.0 | -1278 | -1.18 | 108641 | 61.4 | 64.5 | 67.3 | 60.7 |
| 2022-01-07 | 14.2 (-2.64) | 0.0 (0.0) | 2.0 (+0.1) | -11323 | -6.12 | 0 | 0.0 | 418 | 0.23 | 184890 | 65.5 | 72.2 | 73.2 | 65.2 |
| 2021-12-30 | 16.84 (-0.42) | 0.0 (-0.04) | 1.9 (-0.13) | 775 | 0.2 | -156 | -0.04 | -568 | -0.15 | 391314 | 71.1 | 77.0 | 80.4 | 70.4 |
| 2021-12-24 | 17.26 (+4.64) | 0.04 (0.0) | 2.03 (+0.13) | 20255 | 9.96 | 0 | 0.0 | 597 | 0.29 | 203416 | 73.2 | 59.9 | 73.2 | 59.5 |
| 2021-12-17 | 12.62 (-1.44) | 0.04 (0.0) | 1.9 (-0.01) | -8649 | -2.84 | 0 | 0.0 | -41 | -0.01 | 304899 | 59.9 | 59.2 | 65.8 | 57.8 |
| 2021-12-10 | 14.06 (+1.02) | 0.04 (0.0) | 1.91 (+0.04) | 3076 | 2.21 | 0 | 0.0 | 157 | 0.11 | 139482 | 59.2 | 59.4 | 61.0 | 56.8 |
| 2021-12-03 | 13.04 (-2.8) | 0.04 (0.0) | 1.87 (+0.09) | -10058 | -3.18 | 0 | 0.0 | 409 | 0.13 | 316471 | 58.8 | 55.6 | 62.5 | 55.0 |
| 2021-11-26 | 15.84 (+1.5) | 0.04 (0.0) | 1.78 (-0.07) | 6430 | 0.99 | 0 | 0.0 | -303 | -0.05 | 651899 | 56.2 | 60.4 | 66.2 | 55.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 14.34 (-4.47) | 0.04 (+0.04) | 1.85 (+0.49) | -21677 | -6.87 | 156 | 0.05 | 2162 | 0.69 | 315369 | 55.9 | 43.0 | 55.9 | 42.85 |
| 2021-11-12 | 18.81 (-3.45) | 0.0 (0.0) | 1.36 (+0.21) | -15751 | -11.12 | 0 | 0.0 | 890 | 0.63 | 141689 | 34.95 | 44.35 | 45.8 | 34.15 |
| 2021-11-05 | 22.26 (-0.16) | 0.0 (0.0) | 1.15 (-0.14) | -892 | -0.34 | 0 | 0.0 | -596 | -0.23 | 261755 | 34.2 | 44.55 | 50.4 | 34.05 |
| 2021-10-29 | 22.42 (+6.81) | 0.0 (0.0) | 1.29 (+0.2) | 31147 | 10.11 | 0 | 0.0 | 872 | 0.28 | 308147 | 31.6 | 34.75 | 45.2 | 31.2 |
| 2021-10-22 | 15.61 (+1.67) | 0.0 (0.0) | 1.09 (-0.01) | 7782 | 9.5 | 0 | 0.0 | -36 | -0.04 | 81875 | 35.0 | 32.15 | 35.1 | 31.2 |
| 2021-10-15 | 13.94 (+0.2) | 0.0 (0.0) | 1.1 (+0.03) | 69 | 0.31 | 0 | 0.0 | 109 | 0.48 | 22499 | 31.7 | 31.0 | 31.8 | 29.3 |
| 2021-10-08 | 13.74 (-0.23) | 0.0 (0.0) | 1.07 (+0.02) | -794 | -3.48 | 0 | 0.0 | 123 | 0.54 | 22847 | 31.4 | 31.5 | 32.15 | 29.5 |
| 2021-10-01 | 13.97 (-1.52) | 0.0 (0.0) | 1.05 (-0.02) | -5290 | -10.35 | 0 | 0.0 | -115 | -0.23 | 51110 | 31.0 | 34.0 | 35.2 | 30.95 |
| 2021-09-24 | 15.49 (-0.86) | 0.0 (0.0) | 1.07 (+0.03) | -1664 | -8.42 | 0 | 0.0 | 132 | 0.67 | 19767 | 33.6 | 33.1 | 34.4 | 32.8 |
| 2021-09-17 | 16.35 (-2.15) | 0.0 (0.0) | 1.04 (-0.33) | 708 | 1.48 | 0 | 0.0 | -629 | -1.32 | 47727 | 34.15 | 35.3 | 36.0 | 33.7 |
| 2021-09-10 | 18.5 (+2.67) | 0.0 (0.0) | 1.37 (-0.02) | 6078 | 3.67 | 0 | 0.0 | -76 | -0.05 | 165471 | 35.05 | 35.25 | 36.35 | 33.65 |
| 2021-09-03 | 15.83 (-0.25) | 0.0 (0.0) | 1.39 (+0.04) | -3309 | -3.15 | 0 | 0.0 | 155 | 0.15 | 104911 | 34.6 | 34.5 | 36.6 | 33.75 |
| 2021-08-27 | 16.08 (-0.2) | 0.0 (0.0) | 1.35 (+0.19) | -874 | -1.59 | 0 | 0.0 | 729 | 1.33 | 54991 | 34.2 | 31.8 | 34.4 | 31.55 |
| 2021-08-20 | 16.28 (-0.14) | 0.0 (0.0) | 1.16 (-0.29) | 1796 | 4.24 | 0 | 0.0 | -1095 | -2.58 | 42393 | 30.8 | 31.2 | 32.1 | 29.25 |
| 2021-08-13 | 16.42 (+2.09) | 0.0 (0.0) | 1.45 (-0.26) | 9588 | 16.62 | 0 | 0.0 | -989 | -1.71 | 57698 | 30.9 | 34.25 | 34.5 | 30.9 |
| 2021-08-06 | 14.33 (+0.04) | 0.0 (0.0) | 1.71 (+0.05) | -1287 | -0.94 | 0 | 0.0 | 200 | 0.15 | 137238 | 34.2 | 32.55 | 36.35 | 32.4 |
| 2021-07-30 | 14.29 (-1.03) | 0.0 (0.0) | 1.66 (-0.48) | -5461 | -2.39 | 0 | 0.0 | -1844 | -0.81 | 228175 | 31.9 | 34.25 | 37.65 | 31.3 |
| 2021-07-23 | 15.32 (+0.23) | 0.0 (0.0) | 2.14 (+0.27) | 539 | 0.35 | 0 | 0.0 | 1031 | 0.67 | 154670 | 33.5 | 33.15 | 35.1 | 31.3 |
| 2021-07-16 | 15.09 (-1.63) | 0.0 (0.0) | 1.87 (+0.29) | -7812 | -4.16 | 0 | 0.0 | 1121 | 0.6 | 187804 | 33.5 | 30.2 | 34.3 | 29.75 |
| 2021-07-09 | 16.72 (+0.36) | 0.0 (0.0) | 1.58 (+0.25) | 703 | 0.67 | 0 | 0.0 | 932 | 0.89 | 104787 | 29.75 | 27.5 | 30.0 | 27.3 |
| 2021-07-02 | 16.36 (+0.7) | 0.0 (0.0) | 1.33 (+0.3) | 1306 | 3.22 | 0 | 0.0 | 1138 | 2.81 | 40514 | 27.1 | 25.4 | 27.65 | 25.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 15.66 (+0.19) | 0.0 (0.0) | 1.03 (+0.09) | 1013 | 2.69 | 0 | 0.0 | 342 | 0.91 | 37670 | 25.3 | 25.35 | 26.45 | 24.85 |
| 2021-06-18 | 15.47 (-0.43) | 0.0 (0.0) | 0.94 (+0.06) | -1735 | -10.2 | 0 | 0.0 | 224 | 1.32 | 17017 | 25.55 | 25.2 | 26.2 | 25.05 |
| 2021-06-11 | 15.9 (-1.57) | 0.0 (0.0) | 0.88 (-0.02) | -5797 | -14.5 | 0 | 0.0 | -84 | -0.21 | 39976 | 25.25 | 27.1 | 27.85 | 25.0 |
| 2021-06-04 | 17.47 (+0.14) | 0.0 (0.0) | 0.9 (-0.11) | 480 | 2.02 | 0 | 0.0 | -398 | -1.68 | 23704 | 26.9 | 27.05 | 27.5 | 26.7 |
| 2021-05-28 | 17.33 (-0.19) | 0.0 (0.0) | 1.01 (+0.14) | 447 | 1.38 | 0 | 0.0 | 528 | 1.63 | 32477 | 27.15 | 24.45 | 27.65 | 24.3 |
| 2021-05-21 | 17.52 (+0.39) | 0.0 (0.0) | 0.87 (-0.07) | 1646 | 8.36 | 0 | 0.0 | -263 | -1.34 | 19682 | 24.6 | 22.55 | 24.95 | 21.85 |
| 2021-05-14 | 17.13 (-0.33) | 0.0 (0.0) | 0.94 (-0.08) | -881 | -2.36 | 0 | 0.0 | -327 | -0.87 | 37386 | 24.0 | 27.55 | 28.2 | 23.1 |
| 2021-05-07 | 17.46 (-0.71) | 0.0 (0.0) | 1.02 (-0.03) | -2810 | -7.51 | 0 | 0.0 | -110 | -0.29 | 37433 | 27.35 | 28.2 | 28.2 | 24.5 |
| 2021-04-29 | 18.17 (-0.43) | 0.0 (0.0) | 1.05 (-0.01) | -2314 | -7.86 | -1 | -0.0 | -14 | -0.05 | 29430 | 28.15 | 28.1 | 28.9 | 28.0 |
| 2021-04-23 | 18.6 (-0.04) | 0.0 (0.0) | 1.06 (-0.03) | 50 | 0.14 | 0 | 0.0 | -143 | -0.41 | 34656 | 27.7 | 28.35 | 28.9 | 27.4 |
| 2021-04-16 | 18.64 (-1.65) | 0.0 (0.0) | 1.09 (-0.06) | -6195 | -11.15 | 0 | 0.0 | -219 | -0.39 | 55574 | 28.25 | 29.95 | 30.4 | 27.3 |
| 2021-04-09 | 20.29 (-0.46) | 0.0 (0.0) | 1.15 (+0.05) | 49 | 0.04 | 0 | 0.0 | 190 | 0.17 | 114260 | 29.6 | 27.25 | 31.95 | 27.15 |
| 2021-04-01 | 20.75 (+0.65) | 0.0 (0.0) | 1.1 (+0.02) | 2218 | 4.08 | 0 | 0.0 | 64 | 0.12 | 54332 | 27.05 | 27.5 | 28.25 | 26.35 |
| 2021-03-26 | 20.1 (+1.19) | 0.0 (0.0) | 1.08 (-0.16) | 3015 | 3.79 | 0 | 0.0 | -591 | -0.74 | 79512 | 27.25 | 27.75 | 28.5 | 26.3 |
| 2021-03-19 | 18.91 (+2.16) | 0.0 (0.0) | 1.24 (+0.3) | 8383 | 12.31 | -26 | -0.04 | 1139 | 1.67 | 68118 | 27.2 | 25.5 | 27.4 | 25.3 |
| 2021-03-12 | 16.75 (-0.39) | 0.0 (0.0) | 0.94 (+0.02) | -2079 | -7.01 | -26 | -0.09 | 71 | 0.24 | 29672 | 25.5 | 25.0 | 26.1 | 23.85 |
| 2021-03-05 | 17.14 (-0.83) | 0.0 (0.0) | 0.92 (-0.03) | -2949 | -16.67 | 0 | 0.0 | -104 | -0.59 | 17690 | 24.65 | 25.45 | 25.5 | 24.4 |
| 2021-02-26 | 17.97 (-1.05) | 0.0 (0.0) | 0.95 (-0.18) | -1796 | -4.37 | 0 | 0.0 | -690 | -1.68 | 41138 | 25.3 | 25.9 | 26.6 | 24.8 |
| 2021-02-19 | 19.02 (-0.52) | 0.0 (0.0) | 1.13 (-0.02) | -1955 | -4.4 | 0 | 0.0 | -82 | -0.18 | 44464 | 25.7 | 26.65 | 26.95 | 25.5 |
| 2021-02-05 | 19.54 (+1.34) | 0.0 (0.0) | 1.15 (+0.16) | 7170 | 21.52 | 2 | 0.01 | 629 | 1.89 | 33317 | 25.6 | 25.15 | 26.3 | 24.5 |
| 2021-01-29 | 18.2 (+1.24) | 0.0 (0.0) | 0.99 (+0.05) | 5141 | 14.3 | 0 | 0.0 | 171 | 0.48 | 35959 | 25.15 | 24.05 | 25.7 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 16.96 (-0.2) | 0.0 (0.0) | 0.94 (-0.07) | -950 | -3.06 | -59 | -0.19 | -252 | -0.81 | 31003 | 23.95 | 24.15 | 24.55 | 22.8 |
| 2021-01-15 | 17.16 (+1.45) | 0.0 (0.0) | 1.01 (+0.04) | 4195 | 8.15 | 0 | 0.0 | 154 | 0.3 | 51494 | 24.05 | 24.3 | 25.45 | 23.2 |
| 2021-01-08 | 15.71 (-3.04) | 0.0 (-0.02) | 0.97 (-0.66) | -14367 | -10.84 | -112 | -0.08 | -2491 | -1.88 | 132550 | 23.9 | 27.85 | 28.95 | 23.75 |
| 2020-12-31 | 18.75 (+1.5) | 0.02 (+0.01) | 1.63 (+0.74) | 6372 | 7.74 | 0 | 0.0 | 2800 | 3.4 | 82315 | 27.5 | 25.65 | 28.3 | 25.6 |
| 2020-12-25 | 17.25 (+1.25) | 0.01 (0.0) | 0.89 (-0.11) | 5375 | 21.32 | 0 | 0.0 | -437 | -1.73 | 25213 | 25.4 | 25.3 | 25.75 | 24.65 |
| 2020-12-18 | 16.0 (+0.88) | 0.01 (0.0) | 1.0 (-0.12) | 3574 | 9.99 | 0 | 0.0 | -465 | -1.3 | 35771 | 25.25 | 25.6 | 26.2 | 25.1 |
| 2020-12-11 | 15.12 (-0.17) | 0.01 (0.0) | 1.12 (-0.12) | 4003 | 6.36 | 0 | 0.0 | -452 | -0.72 | 62977 | 25.35 | 25.75 | 27.35 | 25.1 |
| 2020-12-04 | 15.29 (-0.72) | 0.01 (0.0) | 1.24 (+0.2) | -7669 | -6.9 | 0 | 0.0 | 775 | 0.7 | 111079 | 25.65 | 26.1 | 27.65 | 25.65 |
| 2020-11-27 | 16.01 (+0.4) | 0.01 (0.0) | 1.04 (-0.01) | 3780 | 6.38 | 3 | 0.01 | -32 | -0.05 | 59262 | 26.0 | 26.1 | 26.45 | 25.4 |
| 2020-11-20 | 15.61 (+2.66) | 0.01 (0.0) | 1.05 (0.0) | 11352 | 18.84 | 0 | 0.0 | -21 | -0.03 | 60240 | 25.9 | 25.3 | 26.2 | 25.1 |
| 2020-11-13 | 12.95 (+0.88) | 0.01 (0.0) | 1.05 (+0.08) | 2901 | 1.66 | 12 | 0.01 | 314 | 0.18 | 174542 | 25.4 | 24.5 | 26.7 | 24.3 |
| 2020-11-06 | 12.07 (+1.24) | 0.01 (0.0) | 0.97 (+0.14) | 7466 | 9.65 | 0 | 0.0 | 518 | 0.67 | 77340 | 24.05 | 22.5 | 24.8 | 21.85 |
| 2020-10-30 | 10.83 (-0.62) | 0.01 (+0.01) | 0.83 (-0.05) | 132 | 0.44 | 25 | 0.08 | -182 | -0.61 | 29699 | 22.5 | 24.0 | 24.15 | 22.5 |
| 2020-10-23 | 11.45 (-0.27) | 0.0 (0.0) | 0.88 (-0.23) | -458 | -0.75 | -337 | -0.55 | -870 | -1.43 | 60730 | 23.9 | 23.9 | 24.45 | 23.45 |
| 2020-10-16 | 11.72 (+0.31) | 0.0 (-0.37) | 1.11 (-0.16) | 211 | 0.3 | -1412 | -2.02 | -620 | -0.88 | 70059 | 23.75 | 24.35 | 24.35 | 22.55 |
| 2020-10-08 | 11.41 (-1.23) | 0.37 (-0.12) | 1.27 (+0.18) | -4475 | -4.39 | -440 | -0.43 | 712 | 0.7 | 101897 | 24.1 | 23.35 | 24.95 | 23.35 |
| 2020-09-30 | 12.64 (+0.53) | 0.49 (-0.18) | 1.09 (+0.02) | 2526 | 9.92 | 0 | 0.0 | 77 | 0.3 | 25472 | 23.15 | 22.3 | 23.35 | 22.2 |
| 2020-09-25 | 12.11 (-1.3) | 0.67 (0.0) | 1.07 (-0.28) | -6326 | -6.83 | -2 | -0.0 | -1075 | -1.16 | 92557 | 22.1 | 23.6 | 24.1 | 21.2 |
| 2020-09-18 | 13.41 (-1.82) | 0.67 (+0.18) | 1.35 (-0.22) | -13267 | -11.3 | 670 | 0.57 | -833 | -0.71 | 117426 | 23.7 | 23.45 | 25.45 | 22.5 |
| 2020-09-11 | 15.23 (-1.14) | 0.49 (+0.49) | 1.57 (+0.34) | -4301 | -5.4 | 1853 | 2.32 | 1304 | 1.64 | 79718 | 23.25 | 24.0 | 25.05 | 23.15 |
| 2020-09-04 | 16.37 (-1.87) | 0.0 (0.0) | 1.23 (+0.2) | -8644 | -11.46 | -2 | -0.0 | 745 | 0.99 | 75417 | 23.8 | 22.15 | 23.9 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 18.24 (+0.61) | 0.0 (0.0) | 1.03 (+0.12) | 1527 | 4.1 | 0 | 0.0 | 432 | 1.16 | 37289 | 21.85 | 20.6 | 22.25 | 20.2 |
| 2020-08-21 | 17.63 (-0.49) | 0.0 (0.0) | 0.91 (+0.07) | -2741 | -8.32 | 0 | 0.0 | 299 | 0.91 | 32960 | 20.7 | 20.8 | 21.3 | 19.3 |
| 2020-08-14 | 18.12 (-1.26) | 0.0 (0.0) | 0.84 (+0.05) | -4819 | -14.19 | 0 | 0.0 | 163 | 0.48 | 33969 | 20.7 | 20.55 | 21.5 | 20.05 |
| 2020-08-07 | 19.38 (+0.02) | 0.0 (0.0) | 0.79 (+0.02) | 179 | 0.93 | 0 | 0.0 | 106 | 0.55 | 19274 | 20.85 | 19.35 | 20.95 | 19.35 |
| 2020-07-31 | 19.36 (-0.15) | 0.0 (0.0) | 0.77 (-0.01) | -473 | -4.75 | 0 | 0.0 | -37 | -0.37 | 9954 | 19.45 | 19.6 | 19.75 | 18.6 |
| 2020-07-24 | 19.51 (+0.47) | 0.0 (0.0) | 0.78 (-0.02) | 1751 | 18.35 | 0 | 0.0 | -83 | -0.87 | 9540 | 19.6 | 19.6 | 20.25 | 19.2 |
| 2020-07-17 | 19.04 (-1.09) | 0.0 (0.0) | 0.8 (-0.01) | -4275 | -18.91 | 0 | 0.0 | -35 | -0.15 | 22613 | 19.65 | 21.0 | 21.25 | 19.65 |
| 2020-07-10 | 20.13 (+0.25) | 0.0 (0.0) | 0.81 (+0.02) | 966 | 7.34 | 0 | 0.0 | 78 | 0.59 | 13165 | 20.7 | 20.65 | 21.35 | 20.3 |
| 2020-07-03 | 19.88 (+0.31) | 0.0 (0.0) | 0.79 (0.0) | 1120 | 12.74 | 0 | 0.0 | -20 | -0.23 | 8792 | 20.65 | 20.0 | 20.9 | 19.8 |
| 2020-06-24 | 19.57 (+0.44) | 0.0 (0.0) | 0.79 (-0.01) | 1854 | 17.02 | 0 | 0.0 | -35 | -0.32 | 10893 | 21.5 | 19.75 | 22.0 | 19.7 |
| 2020-06-19 | 19.13 (+0.19) | 0.0 (0.0) | 0.8 (-0.02) | 871 | 3.36 | 5 | 0.02 | -68 | -0.26 | 25906 | 19.8 | 20.9 | 21.3 | 19.15 |
| 2020-06-12 | 18.94 (-0.76) | 0.0 (0.0) | 0.82 (-0.02) | -2922 | -10.32 | 0 | 0.0 | -82 | -0.29 | 28318 | 20.95 | 22.15 | 22.3 | 20.3 |
| 2020-06-05 | 19.7 (+0.61) | 0.0 (0.0) | 0.84 (+0.03) | 2905 | 17.75 | 0 | 0.0 | 103 | 0.63 | 16364 | 22.1 | 21.2 | 22.6 | 21.2 |
| 2020-05-29 | 19.09 (-0.55) | 0.0 (0.0) | 0.81 (+0.06) | -2493 | -10.74 | 0 | 0.0 | 236 | 1.02 | 23215 | 21.15 | 21.25 | 22.25 | 20.85 |
| 2020-05-22 | 19.64 (+0.25) | 0.0 (0.0) | 0.75 (+0.08) | 966 | 6.71 | 0 | 0.0 | 318 | 2.21 | 14395 | 21.0 | 20.6 | 21.6 | 20.5 |
| 2020-05-15 | 19.39 (-0.47) | 0.0 (0.0) | 0.67 (+0.02) | -1790 | -12.86 | 0 | 0.0 | 53 | 0.38 | 13923 | 20.6 | 22.0 | 22.6 | 20.55 |
| 2020-05-08 | 19.86 (0.0) | 0.0 (0.0) | 0.65 (-0.01) | -45 | -0.42 | 0 | 0.0 | -34 | -0.32 | 10735 | 21.8 | 21.0 | 22.35 | 20.65 |
| 2020-04-30 | 19.86 (-0.06) | 0.0 (0.0) | 0.66 (-0.01) | -143 | -2.47 | 5 | 0.09 | -38 | -0.66 | 5782 | 21.55 | 21.2 | 21.95 | 20.95 |
| 2020-04-24 | 19.92 (+0.02) | 0.0 (0.0) | 0.67 (+0.02) | 398 | 4.3 | -4 | -0.04 | 86 | 0.93 | 9251 | 21.1 | 20.0 | 21.55 | 19.15 |
| 2020-04-17 | 19.9 (+0.13) | 0.0 (0.0) | 0.65 (-0.01) | 286 | 3.94 | 0 | 0.0 | -37 | -0.51 | 7265 | 20.0 | 19.35 | 20.9 | 19.25 |
| 2020-04-10 | 19.77 (-0.07) | 0.0 (0.0) | 0.66 (-0.02) | -360 | -4.4 | 0 | 0.0 | -63 | -0.77 | 8174 | 19.45 | 18.3 | 19.6 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 19.84 (+0.06) | 0.0 (0.0) | 0.68 (+0.01) | 331 | 9.33 | 0 | 0.0 | 20 | 0.56 | 3547 | 18.15 | 17.2 | 18.15 | 17.0 |
| 2020-03-27 | 19.78 (-0.28) | 0.0 (0.0) | 0.67 (-0.03) | -999 | -8.51 | -3 | -0.03 | -124 | -1.06 | 11734 | 17.7 | 15.25 | 18.25 | 14.85 |
| 2020-03-20 | 20.06 (+0.31) | 0.0 (-0.02) | 0.7 (-0.1) | 834 | 4.04 | -113 | -0.55 | -380 | -1.84 | 20636 | 21.25 | 17.8 | 21.65 | 14.0 |
| 2020-03-13 | 19.75 (-0.2) | 0.02 (0.0) | 0.8 (-0.2) | -920 | -5.36 | 0 | 0.0 | -751 | -4.37 | 17179 | 17.55 | 22.65 | 22.65 | 17.1 |
| 2020-03-06 | 19.95 (+0.11) | 0.02 (0.0) | 1.0 (-0.13) | 240 | 3.33 | 0 | 0.0 | -490 | -6.8 | 7210 | 22.9 | 21.8 | 23.2 | 21.55 |
| 2020-02-27 | 19.84 (-0.19) | 0.02 (0.0) | 1.13 (-0.02) | -598 | -7.25 | -1 | -0.01 | -68 | -0.82 | 8249 | 22.55 | 23.4 | 23.7 | 22.3 |
| 2020-02-21 | 20.03 (-0.07) | 0.02 (0.0) | 1.15 (-0.03) | -145 | -1.31 | 0 | 0.0 | -104 | -0.94 | 11042 | 23.7 | 23.8 | 24.2 | 23.55 |
| 2020-02-14 | 20.1 (+0.1) | 0.02 (0.0) | 1.18 (+0.01) | 472 | 3.43 | 0 | 0.0 | 38 | 0.28 | 13752 | 23.7 | 22.75 | 23.7 | 22.4 |
| 2020-02-07 | 20.0 (+0.28) | 0.02 (0.0) | 1.17 (+0.03) | 986 | 7.01 | 0 | 0.0 | 91 | 0.65 | 14062 | 22.55 | 21.15 | 23.15 | 20.5 |
| 2020-01-31 | 19.72 (-0.52) | 0.02 (0.0) | 1.14 (-0.04) | -2246 | -25.83 | 0 | 0.0 | -126 | -1.45 | 8695 | 22.3 | 22.7 | 23.7 | 21.85 |
| 2020-01-20 | 20.24 (-0.05) | 0.02 (+0.01) | 1.18 (-0.03) | -216 | -13.36 | 39 | 2.41 | -118 | -7.3 | 1617 | 25.15 | 25.1 | 25.25 | 24.95 |
| 2020-01-17 | 20.29 (-0.05) | 0.01 (+0.01) | 1.21 (-0.12) | -215 | -2.62 | 31 | 0.38 | -473 | -5.76 | 8207 | 25.0 | 24.7 | 25.2 | 24.35 |
| 2020-01-10 | 20.34 (-0.67) | 0.0 (-0.02) | 1.33 (+0.01) | -2557 | -20.91 | -118 | -0.96 | 50 | 0.41 | 12230 | 24.45 | 25.0 | 25.15 | 24.1 |
| 2020-01-03 | 21.01 (-0.47) | 0.02 (0.0) | 1.32 (-0.01) | -1766 | -22.71 | 0 | 0.0 | -34 | -0.44 | 7777 | 25.35 | 21.75 | 26.0 | 21.45 |
| 2019-12-31 | 21.48 (-0.08) | 0.02 (-0.01) | 1.33 (-0.02) | -332 | -9.32 | 0 | 0.0 | -99 | -2.78 | 3561 | 25.75 | 26.0 | 26.05 | 25.5 |
| 2019-12-27 | 21.56 (-0.06) | 0.03 (0.0) | 1.35 (-0.19) | -163 | -1.1 | 0 | 0.0 | -698 | -4.72 | 14795 | 26.0 | 26.85 | 27.0 | 25.9 |
| 2019-12-20 | 21.62 (+0.13) | 0.03 (0.0) | 1.54 (+0.19) | 1249 | 3.54 | 0 | 0.0 | 715 | 2.03 | 35273 | 26.7 | 26.25 | 27.8 | 26.25 |
| 2019-12-13 | 21.49 (+0.89) | 0.03 (0.0) | 1.35 (-0.12) | 3234 | 16.96 | 0 | 0.0 | -470 | -2.46 | 19073 | 26.2 | 26.4 | 26.8 | 25.9 |
| 2019-12-06 | 20.6 (+0.85) | 0.03 (0.0) | 1.47 (+0.24) | 3250 | 18.31 | 0 | 0.0 | 908 | 5.11 | 17754 | 26.3 | 25.7 | 26.7 | 25.3 |
| 2019-11-29 | 19.75 (+0.45) | 0.03 (0.0) | 1.23 (+0.06) | 1693 | 14.2 | 0 | 0.0 | 257 | 2.16 | 11921 | 25.5 | 25.1 | 25.9 | 24.95 |
| 2019-11-22 | 19.3 (-0.15) | 0.03 (0.0) | 1.17 (-0.08) | -610 | -5.0 | 0 | 0.0 | -321 | -2.63 | 12205 | 24.9 | 24.8 | 25.5 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 19.45 (-0.51) | 0.03 (0.0) | 1.25 (0.0) | -1923 | -11.54 | 0 | 0.0 | -1 | -0.01 | 16669 | 24.9 | 24.55 | 25.8 | 24.0 |
| 2019-11-08 | 19.96 (-0.23) | 0.03 (-0.02) | 1.25 (-0.15) | -871 | -8.48 | -70 | -0.68 | -572 | -5.57 | 10272 | 24.55 | 25.95 | 26.0 | 24.4 |
| 2019-11-01 | 20.19 (+0.17) | 0.05 (0.0) | 1.4 (-0.04) | 536 | 2.2 | 0 | 0.0 | -146 | -0.6 | 24378 | 25.75 | 25.95 | 27.1 | 25.4 |
| 2019-10-25 | 20.02 (+0.47) | 0.05 (-0.11) | 1.44 (+0.21) | 1002 | 5.04 | -407 | -2.05 | 800 | 4.02 | 19880 | 25.45 | 24.9 | 26.0 | 24.7 |
| 2019-10-18 | 19.55 (+0.19) | 0.16 (0.0) | 1.23 (-0.04) | 796 | 7.25 | 0 | 0.0 | -156 | -1.42 | 10982 | 24.9 | 24.7 | 25.3 | 24.4 |
| 2019-10-09 | 19.36 (+0.03) | 0.16 (0.0) | 1.27 (-0.13) | -146 | -2.22 | 0 | 0.0 | -474 | -7.22 | 6562 | 24.3 | 25.45 | 25.45 | 24.15 |
| 2019-10-04 | 19.33 (-0.11) | 0.16 (0.0) | 1.4 (+0.13) | -430 | -4.27 | 0 | 0.0 | 464 | 4.61 | 10068 | 25.2 | 25.3 | 25.85 | 24.8 |
| 2019-09-27 | 19.44 (-0.01) | 0.16 (-0.01) | 1.27 (-0.12) | -143 | -0.57 | -968 | -3.87 | -457 | -1.83 | 25002 | 25.1 | 26.15 | 26.9 | 24.9 |
| 2019-09-20 | 19.45 (+0.38) | 0.17 (+0.03) | 1.39 (+0.21) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 19.07 (+0.07) | 0.14 (0.0) | 1.18 (-0.18) | 311 | 2.85 | 0 | 0.0 | -762 | -6.99 | 10904 | 22.9 | 23.4 | 23.6 | 22.85 |
| 2019-09-06 | 19.0 (+0.76) | 0.14 (-0.65) | 1.36 (+0.27) | 4207 | 5.96 | -2889 | -4.09 | 1190 | 1.68 | 70638 | 23.2 | 23.55 | 25.15 | 23.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 12.01 (-0.2) | 0.0 (0.0) | 1.17 (-0.02) | -1892 | -6.39 | 0 | 0.0 | -67 | -0.23 | 29609 | 37.95 | 39.25 | 42.75 | 36.65 |
| 2024-03-29 | 12.21 (-0.37) | 0.0 (0.0) | 1.19 (+0.03) | -4163 | -8.94 | 0 | 0.0 | 129 | 0.28 | 46542 | 39.25 | 42.25 | 44.25 | 38.55 |
| 2024-02-29 | 12.58 (+0.11) | 0.0 (0.0) | 1.16 (+0.06) | 306 | 1.51 | 0 | 0.0 | 252 | 1.24 | 20254 | 42.0 | 43.4 | 45.3 | 40.9 |
| 2024-01-31 | 12.47 (-0.13) | 0.0 (0.0) | 1.1 (-0.05) | 420 | 1.78 | 0 | 0.0 | -205 | -0.87 | 23619 | 43.55 | 47.3 | 47.3 | 43.55 |
| 2023-12-29 | 12.6 (-0.49) | 0.0 (0.0) | 1.15 (-0.09) | 192 | 0.58 | 0 | 0.0 | -399 | -1.21 | 33016 | 47.1 | 50.2 | 50.4 | 45.75 |
| 2023-11-30 | 13.09 (+0.48) | 0.0 (0.0) | 1.24 (0.0) | 7673 | 14.46 | -54 | -0.1 | -12 | -0.02 | 53048 | 49.9 | 45.3 | 50.3 | 44.5 |
| 2023-10-31 | 12.61 (+0.49) | 0.0 (-0.01) | 1.24 (-0.13) | 2271 | 2.86 | 0 | 0.0 | -573 | -0.72 | 79499 | 44.8 | 47.95 | 51.0 | 44.8 |
| 2023-09-28 | 12.12 (-0.48) | 0.01 (0.0) | 1.37 (+0.04) | -6729 | -5.55 | 0 | 0.0 | 195 | 0.16 | 121324 | 47.45 | 49.15 | 52.3 | 46.4 |
| 2023-08-31 | 12.6 (+0.66) | 0.01 (0.0) | 1.33 (-0.2) | 7258 | 6.09 | 1 | 0.0 | -888 | -0.74 | 119248 | 49.05 | 54.4 | 54.6 | 46.35 |
| 2023-07-31 | 11.94 (-0.04) | 0.01 (+0.01) | 1.53 (0.0) | -5269 | -1.01 | 53 | 0.01 | 9 | 0.0 | 523120 | 53.9 | 44.7 | 58.3 | 43.6 |
| 2023-06-30 | 11.98 (-0.12) | 0.0 (0.0) | 1.53 (+0.41) | -4433 | -2.01 | 0 | 0.0 | 1761 | 0.8 | 220600 | 44.25 | 36.8 | 48.7 | 36.4 |
| 2023-05-31 | 12.1 (+0.45) | 0.0 (0.0) | 1.12 (+0.09) | 2583 | 12.03 | 0 | 0.0 | 422 | 1.97 | 21466 | 36.85 | 34.9 | 36.9 | 33.7 |
| 2023-04-28 | 11.65 (-0.24) | 0.0 (0.0) | 1.03 (-0.05) | -2017 | -6.57 | 0 | 0.0 | -245 | -0.8 | 30689 | 35.1 | 38.95 | 39.85 | 33.7 |
| 2023-03-31 | 11.89 (-0.31) | 0.0 (0.0) | 1.08 (+0.07) | -2189 | -2.6 | 0 | 0.0 | 320 | 0.38 | 84202 | 38.8 | 37.35 | 42.35 | 36.1 |
| 2023-02-24 | 12.2 (+0.06) | 0.0 (0.0) | 1.01 (-0.02) | 2416 | 6.33 | 0 | 0.0 | -101 | -0.26 | 38160 | 37.6 | 37.65 | 39.2 | 36.1 |
| 2023-01-31 | 12.14 (-0.31) | 0.0 (0.0) | 1.03 (+0.11) | 2382 | 14.89 | 0 | 0.0 | 478 | 2.99 | 15993 | 38.0 | 33.85 | 38.0 | 33.55 |
| 2022-12-30 | 12.45 (+0.23) | 0.0 (0.0) | 0.92 (-0.12) | 2262 | 5.27 | 0 | 0.0 | -524 | -1.22 | 42887 | 33.75 | 37.5 | 40.0 | 33.45 |
| 2022-11-30 | 12.22 (-0.49) | 0.0 (0.0) | 1.04 (+0.1) | -1805 | -1.9 | 0 | 0.0 | 438 | 0.46 | 95243 | 36.95 | 31.6 | 39.05 | 31.45 |
| 2022-10-31 | 12.71 (+0.91) | 0.0 (0.0) | 0.94 (+0.09) | 4577 | 11.19 | 0 | 0.0 | 405 | 0.99 | 40915 | 31.65 | 33.0 | 34.9 | 30.4 |
| 2022-09-30 | 11.8 (+0.27) | 0.0 (0.0) | 0.85 (+0.19) | 505 | 0.72 | 0 | 0.0 | 842 | 1.21 | 69861 | 33.6 | 39.1 | 39.8 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 11.53 (-0.08) | 0.0 (0.0) | 0.66 (+0.04) | -1565 | -2.2 | 0 | 0.0 | 161 | 0.23 | 71151 | 39.3 | 41.2 | 42.3 | 38.15 |
| 2022-07-29 | 11.61 (+1.23) | 0.0 (-0.01) | 0.62 (-0.05) | 3758 | 2.65 | -57 | -0.04 | -209 | -0.15 | 141752 | 41.15 | 42.3 | 44.75 | 38.0 |
| 2022-06-30 | 10.38 (-4.8) | 0.01 (-0.01) | 0.67 (-0.44) | -25908 | -6.39 | -5 | -0.0 | -1942 | -0.48 | 405336 | 42.7 | 50.0 | 52.7 | 41.95 |
| 2022-05-31 | 15.18 (-2.08) | 0.02 (+0.01) | 1.11 (+0.13) | -10075 | -7.29 | 4 | 0.0 | 607 | 0.44 | 138153 | 50.3 | 41.5 | 50.3 | 39.65 |
| 2022-04-29 | 17.26 (+2.58) | 0.01 (-0.14) | 0.98 (-0.37) | 10693 | 11.5 | -608 | -0.65 | -1643 | -1.77 | 92968 | 41.55 | 50.7 | 51.2 | 40.0 |
| 2022-03-31 | 14.68 (-0.88) | 0.15 (0.0) | 1.35 (+0.22) | -1631 | -0.85 | 10 | 0.01 | 986 | 0.52 | 191443 | 51.3 | 53.0 | 54.5 | 47.8 |
| 2022-02-25 | 15.56 (+0.48) | 0.15 (+0.01) | 1.13 (-0.29) | 2274 | 1.34 | 30 | 0.02 | -1306 | -0.77 | 170026 | 52.3 | 59.0 | 62.1 | 52.3 |
| 2022-01-26 | 15.08 (-1.76) | 0.14 (+0.14) | 1.42 (-0.48) | -5526 | -1.29 | 620 | 0.14 | -2115 | -0.49 | 429107 | 58.4 | 72.2 | 73.2 | 57.2 |
| 2021-12-30 | 16.84 (+2.39) | 0.0 (-0.04) | 1.9 (+0.14) | 11957 | 0.99 | -156 | -0.01 | 643 | 0.05 | 1212516 | 71.1 | 58.0 | 80.4 | 56.8 |
| 2021-11-30 | 14.45 (-7.97) | 0.04 (+0.04) | 1.76 (+0.47) | -38448 | -2.54 | 156 | 0.01 | 2064 | 0.14 | 1513781 | 58.4 | 44.55 | 66.2 | 34.05 |
| 2021-10-29 | 22.42 (+8.32) | 0.0 (0.0) | 1.29 (+0.2) | 38157 | 8.63 | 0 | 0.0 | 875 | 0.2 | 441889 | 31.6 | 31.85 | 45.2 | 29.3 |
| 2021-09-30 | 14.1 (-2.37) | 0.0 (0.0) | 1.09 (-0.4) | -4174 | -1.18 | 0 | 0.0 | -865 | -0.24 | 353231 | 32.45 | 35.5 | 36.6 | 31.75 |
| 2021-08-31 | 16.47 (+2.18) | 0.0 (0.0) | 1.49 (-0.17) | 9967 | 3.1 | 0 | 0.0 | -630 | -0.2 | 321559 | 34.9 | 32.55 | 36.35 | 29.25 |
| 2021-07-30 | 14.29 (-1.94) | 0.0 (0.0) | 1.66 (+0.66) | -11717 | -1.66 | 0 | 0.0 | 2476 | 0.35 | 706487 | 31.9 | 25.8 | 37.65 | 25.6 |
| 2021-06-30 | 16.23 (-0.67) | 0.0 (0.0) | 1.0 (+0.06) | -3419 | -2.79 | 0 | 0.0 | 253 | 0.21 | 122331 | 25.55 | 26.95 | 27.85 | 24.85 |
| 2021-05-31 | 16.9 (-1.27) | 0.0 (0.0) | 0.94 (-0.11) | -3226 | -2.44 | 0 | 0.0 | -439 | -0.33 | 132481 | 26.9 | 28.2 | 28.2 | 21.85 |
| 2021-04-29 | 18.17 (-1.61) | 0.0 (0.0) | 1.05 (-0.04) | -4861 | -1.99 | -1 | -0.0 | -126 | -0.05 | 244299 | 28.15 | 26.7 | 31.95 | 26.35 |
| 2021-03-31 | 19.78 (+1.81) | 0.0 (0.0) | 1.09 (+0.14) | 5039 | 2.11 | -52 | -0.02 | 519 | 0.22 | 238950 | 26.7 | 25.45 | 28.5 | 23.85 |
| 2021-02-26 | 17.97 (-0.23) | 0.0 (0.0) | 0.95 (-0.04) | 3419 | 2.88 | 2 | 0.0 | -143 | -0.12 | 118919 | 25.3 | 25.15 | 26.95 | 24.5 |
| 2021-01-29 | 18.2 (-0.55) | 0.0 (-0.02) | 0.99 (-0.64) | -5981 | -2.38 | -171 | -0.07 | -2418 | -0.96 | 251008 | 25.15 | 27.85 | 28.95 | 22.8 |
| 2020-12-31 | 18.75 (+2.67) | 0.02 (+0.01) | 1.63 (+0.39) | 12629 | 4.31 | 0 | 0.0 | 1446 | 0.49 | 293036 | 27.5 | 26.45 | 28.3 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 16.08 (+5.25) | 0.01 (0.0) | 1.24 (+0.41) | 24525 | 6.2 | 15 | 0.0 | 1554 | 0.39 | 395707 | 26.45 | 22.5 | 27.2 | 21.85 |
| 2020-10-30 | 10.83 (-1.81) | 0.01 (-0.48) | 0.83 (-0.26) | -4590 | -1.75 | -2164 | -0.82 | -960 | -0.37 | 262387 | 22.5 | 23.35 | 24.95 | 22.5 |
| 2020-09-30 | 12.64 (-4.95) | 0.49 (+0.49) | 1.09 (+0.12) | -26458 | -6.93 | 2519 | 0.66 | 451 | 0.12 | 381586 | 23.15 | 21.5 | 25.45 | 20.85 |
| 2020-08-31 | 17.59 (-1.77) | 0.0 (0.0) | 0.97 (+0.2) | -9408 | -7.1 | 0 | 0.0 | 767 | 0.58 | 132500 | 21.35 | 19.35 | 22.25 | 19.3 |
| 2020-07-31 | 19.36 (-0.36) | 0.0 (0.0) | 0.77 (-0.02) | -1432 | -2.39 | 0 | 0.0 | -90 | -0.15 | 59896 | 19.45 | 20.45 | 21.35 | 18.6 |
| 2020-06-30 | 19.72 (+0.63) | 0.0 (0.0) | 0.79 (-0.02) | 3229 | 3.77 | 5 | 0.01 | -89 | -0.1 | 85653 | 20.5 | 21.2 | 22.6 | 19.15 |
| 2020-05-29 | 19.09 (-0.77) | 0.0 (0.0) | 0.81 (+0.15) | -3362 | -5.4 | 0 | 0.0 | 573 | 0.92 | 62269 | 21.15 | 21.0 | 22.6 | 20.5 |
| 2020-04-30 | 19.86 (+0.06) | 0.0 (0.0) | 0.66 (-0.01) | 397 | 1.26 | 1 | 0.0 | -38 | -0.12 | 31499 | 21.55 | 17.9 | 21.95 | 17.65 |
| 2020-03-31 | 19.8 (-0.04) | 0.0 (-0.02) | 0.67 (-0.46) | -730 | -1.23 | -116 | -0.2 | -1739 | -2.93 | 59284 | 17.85 | 21.8 | 23.2 | 14.0 |
| 2020-02-27 | 19.84 (+0.12) | 0.02 (0.0) | 1.13 (-0.01) | 715 | 1.52 | -1 | -0.0 | -43 | -0.09 | 47107 | 22.55 | 21.15 | 24.2 | 20.5 |
| 2020-01-31 | 19.72 (-1.76) | 0.02 (0.0) | 1.14 (-0.19) | -7000 | -18.17 | -48 | -0.12 | -701 | -1.82 | 38527 | 22.3 | 21.75 | 26.0 | 21.45 |
| 2019-12-31 | 21.48 (+1.73) | 0.02 (-0.01) | 1.33 (+0.1) | 7238 | 8.0 | 0 | 0.0 | 356 | 0.39 | 90458 | 25.75 | 25.7 | 27.8 | 25.3 |
| 2019-11-29 | 19.75 (-0.37) | 0.03 (-0.02) | 1.23 (-0.25) | -1456 | -2.75 | -70 | -0.13 | -930 | -1.76 | 52899 | 25.5 | 25.85 | 26.0 | 24.0 |
| 2019-10-31 | 20.12 (+0.68) | 0.05 (-0.11) | 1.48 (+0.21) | 1503 | 2.15 | -407 | -0.58 | 781 | 1.12 | 70041 | 25.8 | 25.3 | 27.1 | 24.15 |
| 2019-09-27 | 19.44 (+1.2) | 0.16 (-0.63) | 1.27 (+0.18) | 4375 | 4.11 | -3857 | -3.62 | -29 | -0.03 | 106545 | 25.1 | 23.55 | 26.9 | 22.85 |
| 2019-08-30 | 18.24 (+1.93) | 0.79 (+0.21) | 1.09 (-0.25) | 13968 | 16.88 | 922 | 1.11 | -1133 | -1.37 | 82766 | 23.15 | 22.1 | 24.15 | 20.85 |
| 2019-07-31 | 16.31 (+1.33) | 0.58 (-0.4) | 1.34 (+0.35) | 1554 | 1.02 | -1761 | -1.16 | 1580 | 1.04 | 152280 | 22.3 | 21.1 | 24.4 | 21.05 |
| 2019-06-28 | 14.98 (-1.45) | 0.98 (+0.26) | 0.99 (+0.21) | -171 | -0.41 | 230 | 0.55 | 914 | 2.19 | 41708 | 21.1 | 20.7 | 21.85 | 20.3 |
| 2019-05-31 | 16.43 () | 0.72 () | 0.78 () | 1257 | 8.83 | -1227 | -8.62 | -488 | -3.43 | 14242 | 20.85 | 20.8 | 21.1 | 19.8 |
