| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.07, 65259 (0.0) | 27.75, 106671 (-0.14) | 5.33, 165 (-0.01) | 3.52, 58 (-0.07) | 5.03, 35 (-0.03) | 32.98, 21 (+0.71) | 111191 | 59730張 | 38.15 | 39.0 | 41.2 | 38.0 |
| 2026-05-22 | 1.07, 65340 (0.0) | 27.89, 106670 (-0.31) | 5.34, 165 (+0.02) | 3.59, 59 (+0.2) | 5.06, 36 (+0.07) | 32.27, 19 (0.0) | 111289 | 27991張 | 38.65 | 34.7 | 38.65 | 32.9 |
| 2026-05-15 | 1.07, 65390 (-0.01) | 28.2, 107393 (+0.17) | 5.32, 163 (-0.01) | 3.39, 56 (-0.44) | 4.99, 36 (+0.24) | 32.27, 19 (-0.2) | 111984 | 36059張 | 34.8 | 36.8 | 38.7 | 34.55 |
| 2026-05-08 | 1.08, 65553 (+0.02) | 28.03, 107845 (+1.53) | 5.33, 163 (-0.01) | 3.83, 62 (+0.16) | 4.75, 33 (-1.29) | 32.47, 19 (-0.8) | 112389 | 113727張 | 37.3 | 38.0 | 43.35 | 37.2 |
| 2026-04-30 | 1.06, 65343 (-0.01) | 26.5, 104724 (-0.31) | 5.34, 167 (+0.15) | 3.67, 60 (-0.07) | 6.04, 41 (+1.07) | 33.27, 20 (-0.77) | 109220 | 58767張 | 38.05 | 36.85 | 39.9 | 34.3 |
| 2026-04-24 | 1.07, 65478 (+0.02) | 26.81, 105419 (+2.1) | 5.19, 161 (+0.14) | 3.74, 60 (-0.2) | 4.97, 34 (-0.38) | 34.04, 22 (-1.25) | 109917 | 123079張 | 36.85 | 32.8 | 45.9 | 32.8 |
| 2026-04-17 | 1.05, 64696 (-0.01) | 24.71, 100266 (-1.03) | 5.05, 159 (-0.02) | 3.94, 64 (-0.22) | 5.35, 38 (+0.63) | 35.29, 23 (+1.52) | 104832 | 62404張 | 32.3 | 28.35 | 34.25 | 27.65 |
| 2026-04-10 | 1.06, 63345 (0.0) | 25.74, 100515 (+0.24) | 5.07, 160 (-0.42) | 4.16, 67 (+0.05) | 4.72, 34 (-0.07) | 33.77, 21 (+0.55) | 105222 | 30814張 | 28.25 | 26.05 | 30.25 | 26.05 |
| 2026-04-02 | 1.06, 62957 (0.0) | 25.5, 99627 (+0.11) | 5.49, 174 (+0.12) | 4.11, 66 (+0.36) | 4.79, 34 (-0.27) | 33.22, 20 (-0.57) | 104411 | 10181張 | 25.7 | 26.0 | 26.05 | 24.2 |
| 2026-03-27 | 1.06, 62469 (0.0) | 25.39, 99072 (-0.05) | 5.37, 168 (+0.05) | 3.75, 60 (-0.17) | 5.06, 36 (+0.12) | 33.79, 21 (-0.09) | 103798 | 15242張 | 26.8 | 28.3 | 29.4 | 26.35 |
| 2026-03-20 | 1.06, 61661 (-0.01) | 25.44, 98374 (-0.58) | 5.32, 168 (-0.11) | 3.92, 63 (+0.05) | 4.94, 35 (+0.47) | 33.88, 21 (+1.14) | 103094 | 36844張 | 28.85 | 28.0 | 29.95 | 27.7 |
| 2026-03-13 | 1.07, 60671 (0.0) | 26.02, 98071 (-0.11) | 5.43, 175 (-0.09) | 3.87, 62 (+0.09) | 4.47, 33 (+0.12) | 32.74, 20 (+0.21) | 102939 | 12215張 | 27.15 | 24.25 | 27.5 | 24.0 |
| 2026-03-06 | 1.07, 59510 (0.0) | 26.13, 97082 (-0.15) | 5.52, 176 (+0.25) | 3.78, 61 (-0.3) | 4.35, 32 (-0.55) | 32.53, 19 (+1.03) | 101971 | 13618張 | 25.95 | 26.55 | 27.85 | 24.25 |
| 2026-02-26 | 1.07, 58210 (-0.01) | 26.28, 96001 (-0.12) | 5.27, 168 (+0.02) | 4.08, 66 (+0.13) | 4.9, 35 (-0.19) | 31.5, 18 (+0.3) | 100933 | 14186張 | 27.55 | 24.9 | 28.1 | 24.9 |
| 2026-02-13 | 1.08, 58022 (0.0) | 26.4, 95919 (-0.08) | 5.25, 167 (0.0) | 3.95, 64 (+0.27) | 5.09, 37 (-0.26) | 31.2, 18 (+0.01) | 100873 | 3999張 | 24.65 | 25.1 | 25.45 | 24.2 |
| 2026-02-06 | 1.08, 57802 (0.0) | 26.48, 95855 (-0.08) | 5.25, 167 (-0.03) | 3.68, 60 (-0.48) | 5.35, 39 (+0.2) | 31.19, 18 (+0.33) | 100796 | 8744張 | 24.65 | 25.3 | 25.9 | 24.35 |
| 2026-01-30 | 1.08, 57561 (-0.01) | 26.56, 95848 (-0.05) | 5.28, 168 (+0.01) | 4.16, 66 (+0.22) | 5.15, 35 (-0.06) | 30.86, 17 (-0.58) | 100786 | 15340張 | 25.6 | 27.4 | 28.6 | 25.0 |
| 2026-01-23 | 1.09, 57344 (+0.01) | 26.61, 95935 (+0.03) | 5.27, 167 (-0.07) | 3.94, 64 (-0.14) | 5.21, 37 (+0.2) | 31.44, 19 (+0.02) | 100810 | 34340張 | 27.4 | 28.0 | 30.8 | 27.2 |
| 2026-01-16 | 1.08, 57105 (-0.01) | 26.58, 95569 (0.0) | 5.34, 170 (-0.06) | 4.08, 66 (+0.27) | 5.01, 37 (-0.59) | 31.42, 19 (+0.47) | 100441 | 18516張 | 27.85 | 27.75 | 28.55 | 26.85 |
| 2026-01-09 | 1.09, 56967 (0.0) | 26.58, 95189 (-0.07) | 5.4, 172 (-0.29) | 3.81, 61 (+0.12) | 5.6, 41 (+0.28) | 30.95, 18 (-0.28) | 100083 | 34630張 | 28.0 | 26.7 | 30.15 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.09, 56883 (0.0) | 26.65, 95240 (+0.04) | 5.69, 181 (+0.07) | 3.69, 59 (+0.17) | 5.32, 40 (-0.12) | 31.23, 18 (-0.21) | 100128 | 1667張 | 26.3 | 26.25 | 26.8 | 26.2 |
| 2025-12-26 | 1.09, 56802 (0.0) | 26.61, 95147 (+0.04) | 5.62, 179 (+0.16) | 3.52, 57 (+0.09) | 5.44, 41 (+0.04) | 31.44, 18 (-0.34) | 100018 | 7336張 | 26.65 | 27.25 | 28.1 | 26.4 |
| 2025-12-19 | 1.09, 56679 (0.0) | 26.57, 94980 (-0.08) | 5.46, 174 (+0.04) | 3.43, 55 (-0.1) | 5.4, 41 (+0.28) | 31.78, 19 (-0.07) | 99839 | 18611張 | 27.15 | 27.65 | 29.0 | 26.35 |
| 2025-12-12 | 1.09, 56573 (-0.01) | 26.65, 94948 (-0.38) | 5.42, 173 (-0.12) | 3.53, 56 (+0.11) | 5.12, 38 (+0.11) | 31.85, 19 (+0.39) | 99815 | 18239張 | 27.7 | 26.55 | 28.3 | 26.4 |
| 2025-12-05 | 1.1, 56515 (0.0) | 27.03, 95450 (-0.2) | 5.54, 177 (+0.05) | 3.42, 55 (-0.06) | 5.01, 38 (+0.36) | 31.46, 19 (+0.06) | 100375 | 7438張 | 26.5 | 25.5 | 26.8 | 25.2 |
| 2025-11-28 | 1.1, 56450 (0.0) | 27.23, 95628 (-0.05) | 5.49, 174 (+0.08) | 3.48, 56 (+0.12) | 4.65, 35 (-0.38) | 31.4, 19 (+0.19) | 100586 | 9662張 | 25.5 | 23.15 | 25.9 | 22.8 |
| 2025-11-21 | 1.1, 56427 (0.0) | 27.28, 95690 (-0.12) | 5.41, 171 (-0.1) | 3.36, 53 (+0.11) | 5.03, 38 (+0.14) | 31.21, 19 (+0.1) | 100632 | 8069張 | 23.15 | 25.05 | 25.5 | 22.8 |
| 2025-11-14 | 1.1, 56293 (0.0) | 27.4, 95816 (-0.13) | 5.51, 174 (+0.05) | 3.25, 51 (0.0) | 4.89, 37 (-0.34) | 31.11, 19 (+0.69) | 100769 | 12919張 | 25.05 | 24.4 | 26.8 | 24.1 |
| 2025-11-07 | 1.1, 56217 (-0.01) | 27.53, 96000 (-0.13) | 5.46, 174 (0.0) | 3.25, 52 (0.0) | 5.23, 39 (+0.03) | 30.42, 17 (-0.06) | 101021 | 8826張 | 24.2 | 24.3 | 25.3 | 23.5 |
| 2025-10-31 | 1.11, 56187 (0.0) | 27.66, 96227 (-0.04) | 5.46, 174 (-0.03) | 3.25, 52 (-0.05) | 5.2, 39 (+0.27) | 30.48, 17 (-0.38) | 101228 | 17023張 | 24.2 | 27.8 | 27.9 | 24.2 |
| 2025-10-23 | 1.11, 56217 (0.0) | 27.7, 96546 (+0.3) | 5.49, 173 (+0.1) | 3.3, 53 (-0.14) | 4.93, 37 (-0.2) | 30.86, 18 (-0.16) | 101502 | 28412張 | 27.35 | 25.5 | 28.25 | 25.5 |
| 2025-10-17 | 1.11, 56094 (0.0) | 27.4, 95768 (-0.2) | 5.39, 171 (+0.2) | 3.44, 56 (-0.14) | 5.13, 37 (+0.22) | 31.02, 18 (-0.05) | 100711 | 12765張 | 25.45 | 25.25 | 26.2 | 24.6 |
| 2025-10-09 | 1.11, 56066 (0.0) | 27.6, 96117 (0.0) | 5.19, 164 (-0.02) | 3.58, 58 (-0.11) | 4.91, 36 (+0.06) | 31.07, 18 (-0.05) | 101055 | 9186張 | 26.35 | 26.2 | 26.95 | 26.0 |
| 2025-10-03 | 1.11, 56121 (-0.01) | 27.6, 96245 (-0.1) | 5.21, 163 (-0.18) | 3.69, 59 (-0.01) | 4.85, 35 (-0.2) | 31.12, 18 (+0.28) | 101167 | 18707張 | 26.15 | 27.5 | 28.3 | 26.15 |
| 2025-09-26 | 1.12, 56158 (+0.01) | 27.7, 96548 (+1.16) | 5.39, 167 (+0.24) | 3.7, 59 (+0.08) | 5.05, 37 (+0.15) | 30.84, 18 (-2.63) | 101442 | 54721張 | 27.25 | 28.9 | 29.6 | 26.9 |
| 2025-09-19 | 1.11, 56040 (0.0) | 26.54, 94824 (+0.65) | 5.15, 160 (-0.28) | 3.62, 58 (-0.2) | 4.9, 35 (-0.14) | 33.47, 23 (+0.29) | 99515 | 150121張 | 29.0 | 27.25 | 33.6 | 26.65 |
| 2025-09-12 | 1.11, 55918 (0.0) | 25.89, 92992 (-0.03) | 5.43, 168 (+0.41) | 3.82, 62 (-0.24) | 5.04, 34 (-0.14) | 33.18, 22 (-0.11) | 97762 | 33822張 | 24.8 | 22.9 | 24.8 | 21.75 |
| 2025-09-05 | 1.11, 55908 (0.0) | 25.92, 93145 (-0.03) | 5.02, 156 (+0.17) | 4.06, 65 (-0.3) | 5.18, 35 (+0.13) | 33.29, 21 (-0.02) | 97896 | 11643張 | 22.85 | 22.7 | 24.5 | 21.9 |
| 2025-08-29 | 1.11, 55896 (0.0) | 25.95, 93168 (0.0) | 4.85, 151 (-0.03) | 4.36, 70 (+0.07) | 5.05, 34 (+0.47) | 33.31, 21 (-0.45) | 97921 | 11084張 | 22.7 | 22.75 | 23.8 | 22.5 |
| 2025-08-22 | 1.11, 55933 (-0.01) | 25.95, 93234 (-0.1) | 4.88, 152 (+0.04) | 4.29, 68 (+0.02) | 4.58, 31 (-0.39) | 33.76, 22 (+0.54) | 97991 | 8846張 | 22.3 | 22.15 | 23.0 | 21.55 |
| 2025-08-15 | 1.12, 55965 (0.0) | 26.05, 93403 (-0.22) | 4.84, 150 (-0.12) | 4.27, 67 (-0.18) | 4.97, 33 (+0.3) | 33.22, 20 (+0.35) | 98169 | 9307張 | 22.05 | 20.45 | 22.25 | 20.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.12, 55992 (0.0) | 26.27, 93719 (-0.05) | 4.96, 154 (-0.08) | 4.45, 69 (+0.27) | 4.67, 31 (-0.31) | 32.87, 19 (+0.17) | 98505 | 5946張 | 20.35 | 20.1 | 21.0 | 19.75 |
| 2025-08-01 | 1.12, 55975 (0.0) | 26.32, 93793 (+0.05) | 5.04, 158 (+0.13) | 4.18, 65 (-0.1) | 4.98, 33 (+0.01) | 32.7, 18 (-0.27) | 98589 | 6732張 | 20.2 | 20.6 | 20.8 | 19.05 |
| 2025-07-25 | 1.12, 55946 (-0.01) | 26.27, 93742 (+0.09) | 4.91, 152 (+0.14) | 4.28, 67 (+0.34) | 4.97, 32 (-0.23) | 32.97, 19 (-0.5) | 98510 | 9066張 | 20.5 | 21.6 | 21.75 | 19.95 |
| 2025-07-18 | 1.13, 55967 (0.0) | 26.18, 93638 (-0.24) | 4.77, 148 (+0.03) | 3.94, 63 (+0.01) | 5.2, 34 (-0.25) | 33.47, 20 (+0.67) | 98371 | 17598張 | 21.85 | 20.0 | 22.9 | 19.6 |
| 2025-07-11 | 1.13, 55986 (0.0) | 26.42, 93933 (+0.08) | 4.74, 148 (-0.06) | 3.93, 63 (0.0) | 5.45, 36 (+0.22) | 32.8, 18 (-0.37) | 98713 | 4731張 | 19.85 | 20.6 | 20.6 | 19.5 |
| 2025-07-04 | 1.13, 55960 (0.0) | 26.34, 93903 (+0.06) | 4.8, 149 (+0.03) | 3.93, 63 (+0.19) | 5.23, 34 (-0.01) | 33.17, 19 (-0.27) | 98649 | 12894張 | 20.5 | 22.1 | 22.1 | 20.35 |
| 2025-06-27 | 1.13, 55965 (0.0) | 26.28, 93829 (-0.08) | 4.77, 149 (-0.08) | 3.74, 60 (-0.25) | 5.24, 35 (-0.09) | 33.44, 20 (+0.62) | 98586 | 23314張 | 21.9 | 18.75 | 23.0 | 18.2 |
| 2025-06-20 | 1.13, 55956 (0.0) | 26.36, 93929 (-0.0) | 4.85, 151 (-0.04) | 3.99, 63 (+0.15) | 5.33, 36 (+0.47) | 32.82, 18 (-0.64) | 98719 | 5711張 | 19.1 | 19.6 | 20.35 | 18.75 |
| 2025-06-13 | 1.13, 55967 (0.0) | 26.36, 93974 (-0.08) | 4.89, 152 (-0.03) | 3.84, 61 (+0.11) | 4.86, 33 (+0.05) | 33.46, 20 (+0.13) | 98748 | 4260張 | 19.75 | 20.35 | 21.05 | 19.75 |
| 2025-06-06 | 1.13, 55969 (0.0) | 26.44, 94101 (-0.04) | 4.92, 152 (+0.13) | 3.73, 59 (-0.03) | 4.81, 33 (-0.28) | 33.33, 20 (+0.27) | 98891 | 4999張 | 20.1 | 19.9 | 20.6 | 19.2 |
| 2025-05-29 | 1.13, 55985 (0.0) | 26.48, 94193 (-0.02) | 4.79, 148 (+0.07) | 3.76, 59 (-0.22) | 5.09, 34 (+0.02) | 33.06, 19 (+0.04) | 98967 | 2533張 | 20.15 | 21.1 | 21.1 | 20.15 |
| 2025-05-23 | 1.13, 55977 (0.0) | 26.5, 94229 (+0.06) | 4.72, 147 (+0.01) | 3.98, 62 (+0.15) | 5.07, 33 (-0.03) | 33.02, 19 (-0.21) | 98978 | 5469張 | 21.1 | 22.05 | 23.15 | 21.1 |
| 2025-05-16 | 1.13, 55991 (-0.01) | 26.44, 94171 (-0.11) | 4.71, 146 (-0.05) | 3.83, 60 (+0.04) | 5.1, 33 (+0.03) | 33.23, 20 (+0.09) | 98924 | 3835張 | 22.15 | 21.7 | 22.8 | 21.6 |
| 2025-05-09 | 1.14, 56009 (0.0) | 26.55, 94324 (-0.05) | 4.76, 148 (+0.15) | 3.79, 60 (-0.09) | 5.07, 34 (-0.26) | 33.14, 20 (+0.36) | 99084 | 3216張 | 21.5 | 21.9 | 22.1 | 20.5 |
| 2025-05-02 | 1.14, 56032 (0.0) | 26.6, 94428 (-0.09) | 4.61, 143 (-0.11) | 3.88, 62 (+0.13) | 5.33, 35 (+0.1) | 32.78, 18 (-0.06) | 99207 | 2732張 | 21.75 | 21.7 | 22.4 | 21.25 |
| 2025-04-25 | 1.14, 56078 (0.0) | 26.69, 94584 (-0.06) | 4.72, 147 (+0.1) | 3.75, 59 (+0.11) | 5.23, 35 (-0.12) | 32.84, 18 (-0.02) | 99369 | 3536張 | 21.3 | 20.7 | 21.45 | 19.6 |
| 2025-04-18 | 1.14, 56199 (0.0) | 26.75, 94831 (-0.04) | 4.62, 145 (-0.1) | 3.64, 58 (-0.21) | 5.35, 37 (+0.23) | 32.86, 18 (+0.12) | 99616 | 6175張 | 20.65 | 21.15 | 21.6 | 20.25 |
| 2025-04-11 | 1.14, 54043 (0.0) | 26.79, 92741 (-0.18) | 4.72, 148 (+0.17) | 3.85, 61 (+0.06) | 5.12, 34 (+0.5) | 32.74, 18 (-0.54) | 97522 | 11374張 | 20.3 | 21.7 | 21.7 | 17.8 |
| 2025-04-02 | 1.14, 53000 (0.0) | 26.97, 92025 (-0.07) | 4.55, 143 (0.0) | 3.79, 61 (-0.01) | 4.62, 31 (+0.14) | 33.28, 20 (-0.08) | 96803 | 6564張 | 24.1 | 23.0 | 24.1 | 22.15 |
| 2025-03-28 | 1.14, 52459 (0.0) | 27.04, 91646 (-0.04) | 4.55, 142 (+0.07) | 3.8, 63 (+0.16) | 4.48, 30 (-0.19) | 33.36, 20 (-0.11) | 96418 | 6444張 | 24.05 | 25.95 | 26.1 | 23.55 |
| 2025-03-21 | 1.14, 51330 (0.0) | 27.08, 90573 (-0.01) | 4.48, 141 (-0.11) | 3.64, 61 (+0.22) | 4.67, 32 (-0.07) | 33.47, 21 (-0.05) | 95330 | 5269張 | 25.75 | 25.75 | 26.2 | 25.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.14, 50200 (0.0) | 27.09, 89478 (+0.1) | 4.59, 143 (+0.12) | 3.42, 57 (-0.07) | 4.74, 32 (-0.17) | 33.52, 21 (-0.36) | 94225 | 8631張 | 25.5 | 26.7 | 27.05 | 25.1 |
| 2025-03-07 | 1.14, 48517 (0.0) | 26.99, 87745 (+0.17) | 4.47, 139 (-0.35) | 3.49, 57 (-0.24) | 4.91, 33 (+0.22) | 33.88, 21 (-0.11) | 92425 | 9479張 | 26.65 | 27.75 | 27.8 | 26.1 |
| 2025-02-27 | 1.14, 46889 (0.0) | 26.82, 85990 (+0.29) | 4.82, 150 (+0.11) | 3.73, 61 (+0.07) | 4.69, 32 (-0.71) | 33.99, 22 (-0.06) | 90621 | 21859張 | 28.15 | 30.55 | 31.0 | 28.15 |
| 2025-02-21 | 1.14, 46399 (0.0) | 26.53, 85206 (+0.36) | 4.71, 145 (-0.03) | 3.66, 60 (-0.21) | 5.4, 37 (+0.37) | 34.05, 23 (-0.46) | 89794 | 47270張 | 30.4 | 26.9 | 32.85 | 26.55 |
| 2025-02-14 | 1.14, 45685 (0.0) | 26.17, 83589 (-0.08) | 4.74, 147 (-0.21) | 3.87, 63 (+0.15) | 5.03, 33 (+0.14) | 34.51, 25 (-0.1) | 88182 | 5267張 | 26.9 | 27.0 | 27.1 | 25.85 |
| 2025-02-07 | 1.14, 45158 (0.0) | 26.25, 83221 (-0.03) | 4.95, 154 (-0.07) | 3.72, 61 (-0.07) | 4.89, 33 (-0.19) | 34.61, 26 (+0.31) | 87822 | 3649張 | 27.2 | 26.9 | 27.35 | 25.95 |
| 2025-01-24 | 1.14, 44849 (0.0) | 26.28, 82964 (-0.03) | 5.02, 155 (+0.05) | 3.79, 62 (+0.11) | 5.08, 34 (-0.17) | 34.3, 25 (+0.12) | 87564 | 1464張 | 27.15 | 26.75 | 27.5 | 26.6 |
| 2025-01-17 | 1.14, 44683 (0.0) | 26.31, 82854 (-0.05) | 4.97, 155 (-0.11) | 3.68, 60 (+0.06) | 5.25, 35 (+0.06) | 34.18, 25 (-0.01) | 87464 | 5576張 | 26.7 | 26.5 | 27.45 | 25.3 |
| 2025-01-10 | 1.14, 44473 (0.0) | 26.36, 82750 (-0.04) | 5.08, 159 (+0.1) | 3.62, 60 (+0.12) | 5.19, 35 (-0.09) | 34.19, 25 (-0.14) | 87366 | 4902張 | 26.8 | 28.4 | 29.45 | 26.5 |
| 2025-01-03 | 1.14, 44406 (0.0) | 26.4, 82802 (-0.01) | 4.98, 155 (-0.07) | 3.5, 59 (+0.09) | 5.28, 35 (-0.04) | 34.33, 25 (-0.01) | 87405 | 5996張 | 29.0 | 26.95 | 29.55 | 26.0 |
| 2024-12-27 | 1.14, 44341 (-0.01) | 26.41, 82805 (0.0) | 5.05, 158 (-0.01) | 3.41, 57 (-0.18) | 5.32, 36 (+0.24) | 34.34, 25 (-0.16) | 87414 | 7758張 | 30.3 | 28.45 | 32.35 | 28.45 |
| 2024-12-20 | 1.15, 44259 (0.0) | 26.41, 82689 (-0.09) | 5.06, 158 (-0.22) | 3.59, 59 (-0.16) | 5.08, 34 (-0.27) | 34.5, 26 (+0.63) | 87300 | 6210張 | 28.0 | 28.85 | 29.1 | 27.65 |
| 2024-12-13 | 1.15, 44176 (0.0) | 26.5, 82760 (0.0) | 5.28, 163 (-0.03) | 3.75, 61 (+0.14) | 5.35, 34 (-0.83) | 33.87, 24 (+0.6) | 87348 | 6648張 | 28.85 | 30.45 | 30.7 | 28.6 |
| 2024-12-06 | 1.15, 44116 (0.0) | 26.5, 82769 (-0.0) | 5.31, 163 (-0.1) | 3.61, 59 (-0.02) | 6.18, 39 (+0.11) | 33.27, 22 (-0.12) | 87343 | 3645張 | 30.5 | 31.0 | 31.4 | 30.3 |
| 2024-11-29 | 1.15, 44062 (0.0) | 26.5, 82735 (-0.02) | 5.41, 166 (0.0) | 3.63, 59 (+0.09) | 6.07, 37 (-0.07) | 33.39, 22 (-0.04) | 87295 | 4358張 | 30.7 | 31.0 | 32.55 | 30.1 |
| 2024-11-22 | 1.15, 44004 (0.0) | 26.52, 82740 (-0.02) | 5.41, 166 (-0.02) | 3.54, 58 (+0.04) | 6.14, 38 (-0.03) | 33.43, 22 (+0.03) | 87295 | 4176張 | 30.85 | 31.4 | 31.8 | 30.35 |
| 2024-11-15 | 1.15, 43971 (0.0) | 26.54, 82751 (-0.05) | 5.43, 166 (+0.04) | 3.5, 58 (+0.01) | 6.17, 39 (+0.19) | 33.4, 22 (-0.53) | 87304 | 7044張 | 31.4 | 34.2 | 34.2 | 31.0 |
| 2024-11-08 | 1.15, 43952 (0.0) | 26.59, 82892 (-0.07) | 5.39, 165 (+0.01) | 3.49, 58 (+0.15) | 5.98, 37 (+0.17) | 33.93, 23 (-0.23) | 87387 | 4138張 | 34.3 | 35.45 | 35.75 | 34.2 |
| 2024-11-01 | 1.15, 43941 (-0.01) | 26.66, 82998 (-0.05) | 5.38, 164 (-0.04) | 3.34, 56 (-0.1) | 5.81, 37 (+0.31) | 34.16, 24 (-0.26) | 87487 | 4012張 | 35.85 | 36.7 | 36.9 | 34.0 |
| 2024-10-25 | 1.16, 43920 (0.0) | 26.71, 83095 (+0.11) | 5.42, 165 (-0.02) | 3.44, 57 (-0.09) | 5.5, 35 (-0.76) | 34.42, 25 (+0.74) | 87568 | 6499張 | 36.7 | 37.0 | 38.1 | 36.55 |
| 2024-10-18 | 1.16, 43922 (0.0) | 26.6, 82954 (-0.12) | 5.44, 166 (+0.03) | 3.53, 58 (-0.13) | 6.26, 39 (+0.94) | 33.68, 22 (-0.63) | 87434 | 7176張 | 36.65 | 36.7 | 37.7 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.16, 43880 (0.0) | 26.72, 83110 (-0.02) | 5.41, 166 (+0.1) | 3.66, 60 (+0.02) | 5.32, 34 (+0.05) | 34.31, 24 (-0.18) | 87598 | 5805張 | 36.95 | 37.95 | 38.8 | 36.25 |
| 2024-10-04 | 1.16, 43862 (0.0) | 26.74, 83177 (-0.11) | 5.31, 164 (+0.09) | 3.64, 60 (-0.23) | 5.27, 34 (+0.52) | 34.49, 24 (-0.19) | 87658 | 3884張 | 37.25 | 37.7 | 38.0 | 36.7 |
| 2024-09-27 | 1.16, 43830 (0.0) | 26.85, 83352 (+0.05) | 5.22, 161 (+0.07) | 3.87, 63 (+0.04) | 4.75, 31 (-0.31) | 34.68, 25 (+0.17) | 87839 | 8780張 | 37.7 | 36.8 | 38.4 | 36.4 |
| 2024-09-20 | 1.16, 43840 (0.0) | 26.8, 83286 (+0.04) | 5.15, 158 (-0.09) | 3.83, 63 (-0.04) | 5.06, 33 (-0.21) | 34.51, 25 (+0.41) | 87779 | 6537張 | 36.4 | 35.75 | 37.1 | 35.25 |
| 2024-09-13 | 1.16, 43811 (-0.01) | 26.76, 83199 (+0.02) | 5.24, 160 (-0.21) | 3.87, 64 (+0.12) | 5.27, 35 (+0.2) | 34.1, 24 (-0.23) | 87707 | 6807張 | 35.15 | 33.3 | 35.7 | 33.3 |
| 2024-09-06 | 1.17, 43794 (0.0) | 26.74, 83161 (+0.19) | 5.45, 167 (+0.08) | 3.75, 62 (+0.03) | 5.07, 34 (-0.25) | 34.33, 25 (-0.28) | 87657 | 11812張 | 34.85 | 39.45 | 39.7 | 34.6 |
| 2024-08-30 | 1.17, 43758 (0.0) | 26.55, 82901 (+0.11) | 5.37, 165 (-0.09) | 3.72, 63 (+0.01) | 5.32, 36 (-0.34) | 34.61, 25 (+0.37) | 87355 | 25293張 | 39.55 | 36.45 | 40.95 | 36.45 |
| 2024-08-23 | 1.17, 43687 (0.0) | 26.44, 82505 (+0.13) | 5.46, 167 (+0.06) | 3.71, 63 (-0.31) | 5.66, 38 (+0.16) | 34.24, 24 (-0.34) | 86971 | 10897張 | 36.35 | 34.5 | 36.95 | 34.2 |
| 2024-08-16 | 1.17, 43689 (0.0) | 26.31, 82339 (-0.04) | 5.4, 166 (-0.01) | 4.02, 68 (+0.27) | 5.5, 37 (-0.19) | 34.58, 24 (+0.08) | 86775 | 5602張 | 34.7 | 34.05 | 35.05 | 33.55 |
| 2024-08-09 | 1.17, 43670 (0.0) | 26.35, 82407 (-0.03) | 5.41, 167 (+0.01) | 3.75, 64 (-0.1) | 5.69, 39 (+0.11) | 34.5, 24 (-0.18) | 86857 | 13849張 | 33.6 | 35.05 | 35.05 | 30.0 |
| 2024-08-02 | 1.17, 43631 (0.0) | 26.38, 82511 (+0.05) | 5.4, 167 (+0.14) | 3.85, 65 (+0.1) | 5.58, 37 (-0.99) | 34.68, 25 (+0.48) | 86919 | 8283張 | 36.75 | 39.55 | 39.55 | 36.7 |
| 2024-07-26 | 1.17, 43615 (0.0) | 26.33, 82469 (+0.06) | 5.26, 164 (+0.09) | 3.75, 65 (-0.29) | 6.57, 43 (+0.51) | 34.2, 24 (-0.45) | 86837 | 5947張 | 38.7 | 41.4 | 41.4 | 38.25 |
| 2024-07-19 | 1.17, 43608 (0.0) | 26.27, 82548 (-0.1) | 5.17, 161 (-0.09) | 4.04, 69 (-0.08) | 6.06, 40 (-0.38) | 34.65, 26 (+0.54) | 86906 | 14935張 | 41.35 | 43.25 | 44.8 | 41.2 |
| 2024-07-12 | 1.17, 43579 (-0.02) | 26.37, 82687 (-0.16) | 5.26, 165 (+0.3) | 4.12, 70 (+0.45) | 6.44, 43 (+0.44) | 34.11, 23 (-1.05) | 87033 | 15602張 | 43.0 | 44.25 | 44.45 | 41.9 |
| 2024-07-05 | 1.19, 43737 (0.0) | 26.53, 83192 (-0.31) | 4.96, 156 (+0.09) | 3.67, 63 (-0.25) | 6.0, 39 (+0.11) | 35.16, 25 (+0.19) | 87521 | 24476張 | 44.2 | 42.5 | 44.9 | 42.0 |
| 2024-06-28 | 1.19, 43834 (0.0) | 26.84, 83686 (+0.22) | 4.87, 153 (-0.3) | 3.92, 67 (+0.47) | 5.89, 39 (+0.27) | 34.97, 25 (-0.86) | 88043 | 13733張 | 41.85 | 42.3 | 42.9 | 40.05 |
| 2024-06-21 | 1.19, 43850 (-0.01) | 26.62, 83441 (-0.11) | 5.17, 161 (+0.09) | 3.45, 59 (-0.43) | 5.62, 38 (+0.29) | 35.83, 28 (+0.21) | 87769 | 16287張 | 42.15 | 39.8 | 42.45 | 39.8 |
| 2024-06-14 | 1.2, 43895 (0.0) | 26.73, 83556 (+0.01) | 5.08, 158 (+0.08) | 3.88, 67 (+0.12) | 5.33, 36 (-0.49) | 35.62, 27 (+0.09) | 87906 | 5390張 | 39.8 | 41.2 | 41.2 | 39.65 |
| 2024-06-07 | 1.2, 43921 (0.0) | 26.72, 83609 (-0.01) | 5.0, 157 (+0.06) | 3.76, 64 (-0.35) | 5.82, 40 (+0.56) | 35.53, 26 (-0.23) | 87938 | 10029張 | 41.05 | 41.4 | 41.7 | 39.35 |
| 2024-05-31 | 1.2, 43942 (0.0) | 26.73, 83790 (+0.38) | 4.94, 154 (+0.15) | 4.11, 68 (+0.17) | 5.26, 35 (-0.6) | 35.76, 26 (-0.14) | 88123 | 26784張 | 41.55 | 41.3 | 43.3 | 40.7 |
| 2024-05-24 | 1.2, 43982 (0.0) | 26.35, 83163 (-0.01) | 4.79, 148 (+0.07) | 3.94, 66 (+0.13) | 5.86, 39 (+0.23) | 35.9, 26 (-0.24) | 87486 | 10324張 | 40.5 | 38.8 | 40.5 | 38.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.2, 43988 (0.0) | 26.36, 83141 (-0.12) | 4.72, 146 (-0.06) | 3.81, 63 (-0.11) | 5.63, 38 (+0.51) | 36.14, 27 (-0.26) | 87480 | 6104張 | 38.5 | 37.15 | 38.7 | 36.7 |
| 2024-05-10 | 1.2, 44046 (-0.01) | 26.48, 83405 (-0.01) | 4.78, 147 (-0.13) | 3.92, 65 (+0.12) | 5.12, 34 (+0.05) | 36.4, 28 (-0.14) | 87738 | 5065張 | 37.2 | 38.55 | 38.8 | 36.8 |
| 2024-05-03 | 1.21, 44130 (0.0) | 26.49, 83568 (-0.07) | 4.91, 150 (+0.05) | 3.8, 62 (-0.04) | 5.07, 34 (+0.03) | 36.54, 28 (+0.14) | 87891 | 3610張 | 38.3 | 38.2 | 39.3 | 38.15 |
| 2024-04-26 | 1.21, 44264 (0.0) | 26.56, 83868 (-0.21) | 4.86, 150 (-0.1) | 3.84, 62 (-0.02) | 5.04, 34 (-0.45) | 36.4, 28 (+0.84) | 88202 | 4592張 | 37.8 | 37.55 | 38.4 | 36.9 |
| 2024-04-19 | 1.21, 44249 (0.0) | 26.77, 84185 (+0.2) | 4.96, 153 (+0.06) | 3.86, 62 (+0.09) | 5.49, 35 (-0.31) | 35.56, 25 (-0.35) | 88521 | 11103張 | 37.4 | 41.1 | 41.1 | 36.65 |
| 2024-04-12 | 1.21, 44276 (0.0) | 26.57, 83993 (-0.07) | 4.9, 151 (-0.14) | 3.77, 62 (-0.1) | 5.8, 39 (+0.3) | 35.91, 26 (-0.19) | 88282 | 11686張 | 41.4 | 39.7 | 42.75 | 39.25 |
| 2024-04-03 | 1.21, 44315 (0.0) | 26.64, 84181 (-0.01) | 5.04, 154 (+0.01) | 3.87, 64 (+0.13) | 5.5, 36 (+0.28) | 36.1, 26 (-0.48) | 88462 | 3245張 | 39.6 | 39.25 | 40.45 | 39.25 |
| 2024-03-29 | 1.21, 44590 (0.0) | 26.65, 84510 (+0.03) | 5.03, 154 (-0.01) | 3.74, 62 (-0.06) | 5.22, 35 (-0.14) | 36.58, 28 (+0.13) | 88788 | 5579張 | 39.25 | 40.25 | 40.8 | 39.15 |
| 2024-03-22 | 1.21, 43369 (0.0) | 26.62, 83288 (-0.08) | 5.04, 154 (-0.06) | 3.8, 62 (-0.24) | 5.36, 36 (+0.38) | 36.45, 27 (-0.17) | 87560 | 6152張 | 40.1 | 38.95 | 40.2 | 38.55 |
| 2024-03-15 | 1.21, 42520 (-0.01) | 26.7, 82578 (-0.06) | 5.1, 156 (-0.08) | 4.04, 66 (-0.31) | 4.98, 33 (+0.16) | 36.62, 28 (+0.16) | 86828 | 10665張 | 39.0 | 41.4 | 41.95 | 39.0 |
| 2024-03-08 | 1.22, 41740 (0.0) | 26.76, 82038 (+0.36) | 5.18, 159 (-0.01) | 4.35, 71 (-0.08) | 4.82, 31 (-0.23) | 36.46, 27 (-0.23) | 86276 | 21821張 | 41.6 | 41.2 | 44.25 | 40.7 |
| 2024-03-01 | 1.22, 40515 (0.0) | 26.4, 80245 (-0.12) | 5.19, 160 (-0.04) | 4.43, 74 (+0.03) | 5.05, 33 (-0.01) | 36.69, 28 (+0.19) | 84434 | 8278張 | 41.1 | 42.3 | 43.25 | 40.9 |
| 2024-02-23 | 1.22, 39816 (0.0) | 26.52, 79765 (+0.1) | 5.23, 161 (-0.15) | 4.4, 71 (+0.08) | 5.06, 33 (-0.22) | 36.5, 27 (+0.07) | 83941 | 7315張 | 42.5 | 44.7 | 45.3 | 42.5 |
| 2024-02-16 | 1.22, 39528 (0.0) | 26.42, 79410 (-0.03) | 5.38, 167 (+0.04) | 4.32, 69 (0.0) | 5.28, 35 (+0.11) | 36.43, 27 (0.0) | 83559 | 2994張 | 44.5 | 42.6 | 44.5 | 42.05 |
| 2024-02-07 | 1.22, 39501 (0.0) | 26.45, 79441 (-0.06) | 5.34, 165 (-0.02) | 4.32, 69 (+0.06) | 5.17, 35 (-0.09) | 36.43, 27 (0.0) | 83601 | 1351張 | 42.6 | 43.1 | 43.1 | 42.55 |
| 2024-02-02 | 1.22, 39440 (-0.01) | 26.51, 79474 (+0.02) | 5.36, 167 (0.0) | 4.26, 70 (+0.09) | 5.26, 36 (-0.02) | 36.43, 27 (-0.16) | 83632 | 4857張 | 43.05 | 43.9 | 44.3 | 43.0 |
| 2024-01-26 | 1.23, 39331 (0.0) | 26.49, 79448 (-0.05) | 5.36, 165 (-0.14) | 4.17, 68 (+0.16) | 5.28, 36 (-0.19) | 36.59, 28 (+0.05) | 83587 | 4278張 | 43.95 | 44.6 | 45.25 | 43.8 |
| 2024-01-19 | 1.23, 39189 (0.0) | 26.54, 79404 (-0.07) | 5.5, 170 (-0.1) | 4.01, 66 (-0.17) | 5.47, 38 (+0.07) | 36.54, 28 (+0.11) | 83526 | 6813張 | 44.45 | 45.15 | 45.75 | 43.6 |
| 2024-01-12 | 1.23, 39107 (0.0) | 26.61, 79505 (0.0) | 5.6, 173 (+0.13) | 4.18, 68 (-0.23) | 5.4, 36 (-0.1) | 36.43, 28 (+0.3) | 83616 | 5051張 | 45.05 | 45.75 | 46.05 | 44.65 |
| 2024-01-05 | 1.23, 39052 (0.0) | 26.61, 79521 (+0.05) | 5.47, 169 (+0.02) | 4.41, 71 (+0.02) | 5.5, 37 (+0.32) | 36.13, 27 (-0.39) | 83659 | 5258張 | 45.6 | 47.3 | 47.3 | 45.3 |
| 2023-12-29 | 1.23, 39028 (0.0) | 26.56, 79528 (-0.01) | 5.45, 169 (0.0) | 4.39, 70 (+0.02) | 5.18, 35 (+0.19) | 36.52, 28 (-0.14) | 83664 | 4443張 | 47.1 | 46.2 | 47.35 | 46.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.23, 39000 (0.0) | 26.57, 79534 (+0.14) | 5.45, 170 (+0.04) | 4.37, 69 (+0.17) | 4.99, 33 (-0.34) | 36.66, 28 (-0.16) | 83671 | 7226張 | 46.1 | 48.15 | 48.15 | 45.75 |
| 2023-12-15 | 1.23, 38996 (0.0) | 26.43, 79388 (+0.05) | 5.41, 169 (+0.1) | 4.2, 67 (-0.16) | 5.33, 35 (+0.36) | 36.82, 28 (-0.26) | 83486 | 8384張 | 48.15 | 48.0 | 48.5 | 46.85 |
| 2023-12-08 | 1.23, 39001 (-0.01) | 26.38, 79390 (-0.05) | 5.31, 166 (-0.11) | 4.36, 70 (+0.16) | 4.97, 33 (-0.73) | 37.08, 30 (+0.63) | 83490 | 10203張 | 47.85 | 49.5 | 50.4 | 47.75 |
| 2023-12-01 | 1.24, 38968 (0.0) | 26.43, 79499 (-0.41) | 5.42, 168 (+0.05) | 4.2, 68 (+0.34) | 5.7, 36 (-0.58) | 36.45, 28 (+0.93) | 83592 | 14462張 | 49.4 | 48.45 | 50.3 | 48.1 |
| 2023-11-24 | 1.24, 38942 (-0.01) | 26.84, 80052 (-0.42) | 5.37, 168 (+0.02) | 3.86, 63 (-0.48) | 6.28, 41 (+0.39) | 35.52, 25 (+0.96) | 84208 | 16388張 | 48.35 | 46.3 | 49.75 | 46.1 |
| 2023-11-17 | 1.25, 38924 (0.0) | 27.26, 80661 (+0.02) | 5.35, 167 (0.0) | 4.34, 70 (+0.05) | 5.89, 37 (-0.4) | 34.56, 23 (+0.11) | 84893 | 7627張 | 46.1 | 45.1 | 46.5 | 44.6 |
| 2023-11-10 | 1.25, 38945 (0.0) | 27.24, 80732 (-0.07) | 5.35, 166 (+0.16) | 4.29, 70 (+0.39) | 6.29, 40 (+0.18) | 34.45, 23 (-0.54) | 84941 | 9775張 | 44.6 | 47.05 | 47.5 | 44.5 |
| 2023-11-03 | 1.25, 38972 (0.0) | 27.31, 80931 (+0.2) | 5.19, 160 (+0.03) | 3.9, 64 (-0.08) | 6.11, 41 (+1.22) | 34.99, 25 (-1.6) | 85135 | 14929張 | 46.75 | 47.25 | 47.65 | 44.8 |
| 2023-10-27 | 1.25, 38988 (-0.01) | 27.11, 80826 (-0.22) | 5.16, 160 (+0.24) | 3.98, 65 (-0.11) | 4.89, 33 (-0.42) | 36.59, 30 (+0.62) | 84981 | 14183張 | 47.25 | 47.1 | 49.75 | 47.1 |
| 2023-10-20 | 1.26, 39005 (0.0) | 27.33, 81252 (+0.19) | 4.92, 152 (+0.05) | 4.09, 67 (+0.09) | 5.31, 36 (-0.53) | 35.97, 29 (+0.09) | 85428 | 21483張 | 47.45 | 49.8 | 50.5 | 46.9 |
| 2023-10-13 | 1.26, 39024 (0.0) | 27.14, 81035 (-0.17) | 4.87, 152 (-0.07) | 4.0, 65 (-0.06) | 5.84, 40 (+0.48) | 35.88, 29 (-0.3) | 85186 | 19305張 | 49.8 | 49.8 | 51.0 | 49.0 |
| 2023-10-06 | 1.26, 39003 (0.0) | 27.31, 81053 (-0.28) | 4.94, 153 (+0.06) | 4.06, 66 (-0.08) | 5.36, 37 (-0.17) | 36.18, 31 (+0.81) | 85218 | 17151張 | 49.1 | 47.95 | 49.85 | 46.65 |
| 2023-09-28 | 1.26, 39046 (0.0) | 27.59, 81601 (-0.07) | 4.88, 150 (+0.11) | 4.14, 67 (-0.02) | 5.53, 37 (-0.19) | 35.37, 28 (+0.09) | 85824 | 10705張 | 47.45 | 48.1 | 49.6 | 46.8 |
| 2023-09-22 | 1.26, 39041 (-0.01) | 27.66, 81763 (+0.42) | 4.77, 147 (-0.01) | 4.16, 67 (+0.24) | 5.72, 38 (-0.07) | 35.28, 27 (-1.22) | 85955 | 19221張 | 47.8 | 50.0 | 50.9 | 46.4 |
| 2023-09-15 | 1.27, 39062 (0.0) | 27.24, 81366 (-0.11) | 4.78, 148 (-0.25) | 3.92, 63 (-0.02) | 5.79, 39 (+0.72) | 36.5, 30 (-0.23) | 85440 | 40506張 | 50.4 | 49.9 | 52.0 | 48.45 |
| 2023-09-08 | 1.27, 39029 (+0.01) | 27.35, 81472 (+0.22) | 5.03, 158 (-0.02) | 3.94, 63 (+0.01) | 5.07, 35 (-0.12) | 36.73, 31 (-0.26) | 85595 | 40240張 | 49.1 | 49.8 | 52.3 | 47.85 |
| 2023-09-01 | 1.26, 38888 (0.0) | 27.13, 80888 (+0.31) | 5.05, 158 (+0.12) | 3.93, 64 (-0.08) | 5.19, 36 (+0.1) | 36.99, 32 (-0.44) | 84981 | 38158張 | 50.2 | 48.15 | 51.8 | 46.35 |
| 2023-08-25 | 1.26, 38831 (-0.01) | 26.82, 80223 (-0.13) | 4.93, 153 (+0.08) | 4.01, 65 (-0.16) | 5.09, 35 (+0.24) | 37.43, 32 (+0.16) | 84326 | 13390張 | 48.05 | 48.6 | 49.25 | 47.45 |
| 2023-08-18 | 1.27, 38876 (0.0) | 26.95, 80485 (-0.31) | 4.85, 151 (+0.28) | 4.17, 68 (-0.11) | 4.85, 35 (-0.33) | 37.27, 31 (+0.77) | 84610 | 26181張 | 48.1 | 48.1 | 49.8 | 46.85 |