| 近二周趨勢 | 零股 ↘ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 5.12, 50151 (-0.02) | 37.44, 57678 (-0.29) | 8.65, 40 (+0.91) | 5.53, 15 (+0.57) | 4.39, 5 (+0.62) | 11.18, 1 (-1.69) | 58668 | 4156張 | 31.2 | 30.0 | 32.45 | 29.25 |
| 2026-07-03 | 5.14, 50180 (-0.01) | 37.73, 57774 (-0.09) | 7.74, 36 (+0.39) | 4.96, 13 (-0.39) | 3.77, 4 (0.0) | 12.87, 2 (0.0) | 58751 | 1286張 | 35.15 | 34.85 | 36.35 | 33.7 |
| 2026-06-26 | 5.15, 50187 (-0.02) | 37.82, 57774 (+0.77) | 7.35, 34 (+0.77) | 5.35, 14 (+0.94) | 3.77, 4 (-2.72) | 12.87, 2 (0.0) | 58753 | 4629張 | 33.55 | 40.0 | 46.7 | 33.55 |
| 2026-06-18 | 5.17, 50280 (-0.08) | 37.05, 57788 (+0.95) | 6.58, 30 (-0.3) | 4.41, 12 (+0.25) | 6.49, 6 (-0.15) | 12.87, 2 (0.0) | 58760 | 6905張 | 39.9 | 33.95 | 41.2 | 33.95 |
| 2026-06-12 | 5.25, 50485 (-0.03) | 36.1, 57578 (+0.06) | 6.88, 33 (+0.34) | 4.16, 11 (0.0) | 6.64, 6 (0.0) | 12.87, 2 (0.0) | 58568 | 2442張 | 30.9 | 23.4 | 30.9 | 23.4 |
| 2026-06-05 | 5.28, 50515 (-0.06) | 36.04, 57637 (-0.24) | 6.54, 31 (+0.49) | 4.16, 11 (-0.42) | 6.64, 6 (+0.06) | 12.87, 2 (0.0) | 58640 | 1473張 | 25.2 | 24.55 | 26.85 | 24.2 |
| 2026-05-29 | 5.34, 50635 (-0.05) | 36.28, 57775 (-0.36) | 6.05, 28 (-0.02) | 4.58, 12 (-0.04) | 6.58, 6 (0.0) | 12.87, 2 (0.0) | 58775 | 1134張 | 24.55 | 26.4 | 26.4 | 24.0 |
| 2026-05-22 | 5.39, 50745 (-0.04) | 36.64, 57976 (-0.4) | 6.07, 28 (-0.21) | 4.62, 12 (-0.17) | 6.58, 6 (+0.42) | 12.87, 2 (0.0) | 58970 | 2515張 | 26.4 | 21.5 | 27.35 | 20.95 |
| 2026-05-15 | 5.43, 50905 (-0.04) | 37.04, 58194 (-0.3) | 6.28, 30 (+0.22) | 4.79, 12 (+0.01) | 6.16, 6 (+0.07) | 12.87, 2 (0.0) | 59198 | 1518張 | 23.25 | 20.75 | 23.95 | 20.05 |
| 2026-05-08 | 5.47, 51003 (-0.05) | 37.34, 58335 (-0.24) | 6.06, 29 (+0.03) | 4.78, 12 (+0.29) | 6.09, 6 (+0.31) | 12.87, 2 (0.0) | 59340 | 600張 | 20.75 | 21.9 | 21.95 | 20.4 |
| 2026-04-30 | 5.52, 51190 (-0.05) | 37.58, 58562 (-0.19) | 6.03, 28 (+0.14) | 4.49, 11 (-0.35) | 5.78, 6 (+0.06) | 12.87, 2 (0.0) | 59562 | 1030張 | 21.9 | 21.2 | 23.1 | 19.9 |
| 2026-04-24 | 5.57, 51363 (-0.02) | 37.77, 58769 (-0.07) | 5.89, 27 (+0.1) | 4.84, 12 (0.0) | 5.72, 6 (+0.02) | 12.87, 2 (0.0) | 59754 | 707張 | 21.2 | 22.25 | 22.35 | 20.85 |
| 2026-04-17 | 5.59, 48904 (-0.04) | 37.84, 56310 (+0.06) | 5.79, 26 (+0.2) | 4.84, 12 (-0.28) | 5.7, 6 (0.0) | 12.87, 2 (0.0) | 57294 | 644張 | 22.2 | 21.95 | 22.55 | 21.45 |
| 2026-04-10 | 5.63, 47334 (-0.01) | 37.78, 54726 (+0.12) | 5.59, 25 (-0.1) | 5.12, 13 (+0.31) | 5.7, 6 (+0.01) | 12.87, 2 (0.0) | 55708 | 1120張 | 21.95 | 23.35 | 23.35 | 21.7 |
| 2026-04-02 | 5.64, 45333 (-0.01) | 37.66, 52714 (+0.1) | 5.69, 25 (+0.24) | 4.81, 12 (-0.4) | 5.69, 6 (+0.05) | 12.87, 2 (0.0) | 53694 | 489張 | 23.35 | 24.0 | 24.15 | 23.2 |
| 2026-03-27 | 5.65, 44065 (-0.01) | 37.56, 51425 (+0.06) | 5.45, 24 (-0.13) | 5.21, 13 (-0.03) | 5.64, 6 (+0.02) | 12.87, 2 (0.0) | 52404 | 731張 | 24.0 | 24.9 | 25.0 | 24.0 |
| 2026-03-20 | 5.66, 43502 (-0.03) | 37.5, 50874 (-0.18) | 5.58, 25 (+0.23) | 5.24, 13 (+0.04) | 5.62, 6 (+0.01) | 12.87, 2 (0.0) | 51857 | 1025張 | 25.3 | 25.75 | 26.55 | 24.65 |
| 2026-03-13 | 5.69, 42519 (-0.02) | 37.68, 49913 (-0.16) | 5.35, 24 (+0.01) | 5.2, 13 (+0.02) | 5.61, 6 (0.0) | 12.87, 2 (0.0) | 50893 | 687張 | 25.75 | 25.0 | 26.0 | 24.2 |
| 2026-03-06 | 5.71, 41694 (-0.03) | 37.84, 49091 (-0.13) | 5.34, 24 (-0.19) | 5.18, 13 (+0.41) | 5.61, 6 (+0.02) | 12.87, 2 (0.0) | 50068 | 1159張 | 25.0 | 24.65 | 26.4 | 24.4 |
| 2026-02-26 | 5.74, 40957 (-0.01) | 37.97, 48347 (+0.03) | 5.53, 25 (-0.3) | 4.77, 12 (-0.01) | 5.59, 6 (0.0) | 12.87, 2 (0.0) | 49322 | 867張 | 24.65 | 25.05 | 25.85 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 5.75, 40697 (-0.01) | 37.94, 48114 (-0.19) | 5.83, 26 (+0.16) | 4.78, 12 (0.0) | 5.59, 6 (+0.01) | 12.87, 2 (+0.01) | 49092 | 719張 | 24.9 | 25.4 | 26.3 | 24.85 |
| 2026-02-06 | 5.76, 40413 (-0.01) | 38.13, 47858 (-0.12) | 5.67, 26 (+0.44) | 4.78, 12 (-0.3) | 5.58, 6 (+0.04) | 12.86, 2 (+0.02) | 48833 | 817張 | 25.35 | 25.7 | 26.45 | 24.9 |
| 2026-01-30 | 5.77, 40173 (-0.03) | 38.25, 47644 (-0.01) | 5.23, 24 (-0.39) | 5.08, 13 (+0.3) | 5.54, 6 (0.0) | 12.84, 2 (0.0) | 48625 | 968張 | 26.35 | 27.7 | 28.1 | 26.3 |
| 2026-01-23 | 5.8, 39942 (-0.04) | 38.26, 47431 (-0.47) | 5.62, 26 (+0.2) | 4.78, 12 (0.0) | 5.54, 6 (0.0) | 12.84, 2 (0.0) | 48412 | 1572張 | 27.9 | 28.05 | 29.75 | 27.2 |
| 2026-01-16 | 5.84, 39783 (-0.03) | 38.73, 47377 (+0.48) | 5.42, 25 (+0.32) | 4.78, 12 (-0.45) | 5.54, 6 (+0.04) | 12.84, 2 (0.0) | 48350 | 1838張 | 28.05 | 27.5 | 28.75 | 26.05 |
| 2026-01-09 | 5.87, 39676 (-0.02) | 38.25, 47137 (-0.05) | 5.1, 23 (-0.14) | 5.23, 13 (-0.02) | 5.5, 6 (-0.01) | 12.84, 2 (0.0) | 48118 | 2550張 | 27.5 | 24.7 | 29.2 | 24.0 |
| 2026-01-02 | 5.89, 39613 (-0.02) | 38.3, 47092 (+0.09) | 5.24, 24 (+0.01) | 5.25, 13 (-0.01) | 5.51, 6 (0.0) | 12.84, 2 (0.0) | 48077 | 541張 | 24.7 | 25.1 | 25.35 | 24.5 |
| 2025-12-26 | 5.91, 39596 (-0.02) | 38.21, 47057 (+0.01) | 5.23, 24 (+0.01) | 5.26, 13 (-0.63) | 5.51, 6 (+0.61) | 12.84, 2 (0.0) | 48040 | 250張 | 25.5 | 26.5 | 26.5 | 25.25 |
| 2025-12-19 | 5.93, 39517 (-0.01) | 38.2, 46970 (+0.07) | 5.22, 24 (-0.42) | 5.89, 14 (+0.01) | 4.9, 5 (+1.45) | 12.84, 2 (-1.49) | 47953 | 781張 | 25.5 | 25.0 | 27.25 | 24.1 |
| 2025-12-12 | 5.94, 39428 (-0.01) | 38.13, 46857 (-0.08) | 5.64, 26 (+0.42) | 5.88, 14 (-0.31) | 3.45, 4 (0.0) | 14.33, 3 (0.0) | 47834 | 845張 | 24.8 | 26.75 | 26.85 | 24.6 |
| 2025-12-05 | 5.95, 39361 (-0.01) | 38.21, 46787 (-0.13) | 5.22, 24 (0.0) | 6.19, 15 (-0.2) | 3.45, 4 (0.0) | 14.33, 3 (0.0) | 47761 | 615張 | 26.4 | 26.9 | 27.3 | 26.4 |
| 2025-11-28 | 5.96, 39300 (-0.01) | 38.34, 46737 (-0.02) | 5.22, 24 (0.0) | 6.39, 15 (-0.05) | 3.45, 4 (0.0) | 14.33, 3 (0.0) | 47695 | 369張 | 27.1 | 27.05 | 27.85 | 26.2 |
| 2025-11-21 | 5.97, 39210 (-0.01) | 38.36, 46658 (+0.16) | 5.22, 24 (0.0) | 6.44, 15 (-0.01) | 3.45, 4 (0.0) | 14.33, 3 (0.0) | 47615 | 438張 | 27.05 | 28.0 | 28.55 | 26.5 |
| 2025-11-14 | 5.98, 39109 (-0.01) | 38.2, 46517 (+0.02) | 5.22, 24 (+0.02) | 6.45, 15 (0.0) | 3.45, 4 (+0.02) | 14.33, 3 (0.0) | 47476 | 909張 | 28.65 | 27.45 | 29.45 | 26.0 |
| 2025-11-07 | 5.99, 39046 (-0.02) | 38.18, 46451 (-0.12) | 5.2, 24 (+0.01) | 6.45, 15 (-0.6) | 3.43, 4 (+0.68) | 14.33, 3 (0.0) | 47411 | 465張 | 27.45 | 29.15 | 29.15 | 27.15 |
| 2025-10-31 | 6.01, 39006 (-0.03) | 38.3, 46447 (+0.28) | 5.19, 24 (+0.52) | 7.05, 16 (-0.87) | 2.75, 3 (+0.15) | 14.33, 3 (0.0) | 47402 | 1321張 | 28.95 | 31.0 | 31.0 | 28.6 |
| 2025-10-23 | 6.04, 38938 (-0.02) | 38.02, 46292 (-0.05) | 4.67, 22 (+0.01) | 7.92, 18 (-0.02) | 2.6, 3 (+0.08) | 14.33, 3 (0.0) | 47255 | 1480張 | 30.85 | 27.6 | 30.85 | 27.55 |
| 2025-10-17 | 6.06, 38912 (-0.03) | 38.07, 46291 (+0.14) | 4.66, 22 (-0.28) | 7.94, 18 (+0.02) | 2.52, 3 (+0.17) | 14.33, 3 (0.0) | 47256 | 1342張 | 27.6 | 26.05 | 29.9 | 26.05 |
| 2025-10-09 | 6.09, 38875 (-0.02) | 37.93, 46169 (-0.02) | 4.94, 24 (0.0) | 7.92, 18 (0.0) | 2.35, 3 (0.0) | 14.33, 3 (0.0) | 47139 | 191張 | 27.75 | 28.8 | 28.9 | 27.2 |
| 2025-10-03 | 6.11, 38884 (-0.01) | 37.95, 46185 (-0.04) | 4.94, 24 (0.0) | 7.92, 18 (+0.04) | 2.35, 3 (0.0) | 14.33, 3 (0.0) | 47154 | 206張 | 28.4 | 29.3 | 29.5 | 28.25 |
| 2025-09-26 | 6.12, 38865 (-0.02) | 37.99, 46179 (-0.05) | 4.94, 24 (-0.19) | 7.88, 18 (+0.07) | 2.35, 3 (0.0) | 14.33, 3 (0.0) | 47144 | 379張 | 29.3 | 29.35 | 29.95 | 28.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 6.14, 38804 (-0.02) | 38.04, 46117 (-0.04) | 5.13, 25 (+0.33) | 7.81, 18 (-0.29) | 2.35, 3 (0.0) | 14.33, 3 (0.0) | 47079 | 476張 | 29.4 | 30.0 | 30.95 | 29.25 |
| 2025-09-12 | 6.16, 38782 (-0.02) | 38.08, 46107 (-0.11) | 4.8, 23 (0.0) | 8.1, 19 (+0.02) | 2.35, 3 (+0.01) | 14.33, 3 (0.0) | 47065 | 547張 | 30.2 | 32.3 | 32.5 | 28.9 |
| 2025-09-05 | 6.18, 38780 (-0.04) | 38.19, 46128 (-0.04) | 4.8, 23 (-0.13) | 8.08, 19 (-0.54) | 2.34, 3 (+0.61) | 14.33, 3 (0.0) | 47086 | 1387張 | 32.3 | 29.65 | 35.15 | 29.2 |
| 2025-08-29 | 6.22, 38805 (-0.02) | 38.23, 46132 (-0.11) | 4.93, 24 (0.0) | 8.62, 20 (+0.01) | 1.73, 2 (0.0) | 14.33, 3 (0.0) | 47087 | 253張 | 29.7 | 29.7 | 30.95 | 29.2 |
| 2025-08-22 | 6.24, 38812 (-0.01) | 38.34, 46153 (-0.05) | 4.93, 24 (+0.04) | 8.61, 20 (0.0) | 1.73, 2 (0.0) | 14.33, 3 (0.0) | 47107 | 327張 | 29.6 | 30.35 | 31.4 | 28.85 |
| 2025-08-15 | 6.25, 38806 (-0.01) | 38.39, 46165 (-0.14) | 4.89, 24 (+0.01) | 8.61, 20 (-0.46) | 1.73, 2 (+0.59) | 14.33, 3 (0.0) | 47119 | 472張 | 30.35 | 29.3 | 30.9 | 29.0 |
| 2025-08-08 | 6.26, 38791 (-0.02) | 38.53, 46177 (-0.18) | 4.88, 24 (0.0) | 9.07, 21 (+0.05) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47133 | 310張 | 29.45 | 30.15 | 31.05 | 29.45 |
| 2025-08-01 | 6.28, 38750 (-0.01) | 38.71, 46163 (-0.07) | 4.88, 24 (+0.16) | 9.02, 21 (+0.1) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47114 | 533張 | 30.15 | 30.3 | 30.9 | 28.85 |
| 2025-07-25 | 6.29, 38720 (-0.03) | 38.78, 46169 (-0.22) | 4.72, 23 (-0.49) | 8.92, 21 (+1.22) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47123 | 1965張 | 30.3 | 29.5 | 33.35 | 29.25 |
| 2025-07-18 | 6.32, 38754 (0.0) | 39.0, 46176 (+0.09) | 5.21, 25 (+0.01) | 7.7, 18 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47136 | 1240張 | 29.2 | 25.8 | 29.2 | 24.7 |
| 2025-07-11 | 6.32, 38741 (-0.01) | 38.91, 46164 (-0.1) | 5.2, 25 (0.0) | 7.7, 18 (-0.01) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47129 | 280張 | 26.45 | 25.8 | 26.85 | 24.3 |
| 2025-07-04 | 6.33, 38662 (-0.02) | 39.01, 46098 (-0.09) | 5.2, 25 (+0.01) | 7.71, 18 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47056 | 167張 | 25.6 | 26.55 | 27.2 | 25.55 |
| 2025-06-27 | 6.35, 38624 (-0.01) | 39.1, 46074 (-0.04) | 5.19, 25 (+0.02) | 7.71, 18 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47029 | 458張 | 26.75 | 24.7 | 27.9 | 24.4 |
| 2025-06-20 | 6.36, 38619 (-0.02) | 39.14, 46061 (-0.08) | 5.17, 25 (+0.16) | 7.71, 18 (+0.02) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47009 | 343張 | 25.3 | 27.85 | 27.85 | 24.8 |
| 2025-06-13 | 6.38, 38610 (-0.02) | 39.22, 46060 (-0.02) | 5.01, 24 (+0.02) | 7.69, 18 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 47004 | 144張 | 27.85 | 28.5 | 28.6 | 27.85 |
| 2025-06-06 | 6.4, 38589 (-0.01) | 39.24, 46043 (0.0) | 4.99, 24 (+0.06) | 7.69, 18 (+0.01) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46989 | 181張 | 28.5 | 29.35 | 29.35 | 27.75 |
| 2025-05-29 | 6.41, 38568 (-0.01) | 39.24, 46019 (-0.07) | 4.93, 24 (+0.16) | 7.68, 18 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46962 | 257張 | 29.35 | 28.0 | 29.9 | 28.0 |
| 2025-05-23 | 6.42, 38515 (-0.02) | 39.31, 45976 (+0.08) | 4.77, 23 (+0.03) | 7.68, 18 (+0.3) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46920 | 216張 | 28.0 | 28.9 | 28.9 | 27.75 |
| 2025-05-16 | 6.44, 38529 (-0.01) | 39.23, 45980 (-0.07) | 4.74, 22 (0.0) | 7.38, 17 (+0.01) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46930 | 284張 | 28.9 | 28.55 | 29.45 | 28.5 |
| 2025-05-09 | 6.45, 38483 (-0.01) | 39.3, 45933 (-0.13) | 4.74, 22 (0.0) | 7.37, 17 (0.0) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46884 | 272張 | 28.4 | 30.05 | 30.05 | 28.4 |
| 2025-05-02 | 6.46, 38402 (-0.01) | 39.43, 45870 (-0.02) | 4.74, 22 (-0.15) | 7.37, 17 (-0.01) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46819 | 226張 | 30.4 | 29.7 | 30.5 | 29.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 6.47, 38404 (-0.02) | 39.45, 45872 (-0.07) | 4.89, 23 (-0.26) | 7.38, 17 (+0.31) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46823 | 337張 | 29.7 | 29.55 | 30.2 | 28.2 |
| 2025-04-18 | 6.49, 38304 (-0.02) | 39.52, 45785 (-0.24) | 5.15, 24 (-0.22) | 7.07, 16 (+0.26) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46738 | 1083張 | 29.9 | 30.0 | 32.15 | 28.8 |
| 2025-04-11 | 6.51, 38299 (-0.05) | 39.76, 45856 (+0.35) | 5.37, 25 (-0.43) | 6.81, 15 (-0.02) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46797 | 2194張 | 29.25 | 27.0 | 31.0 | 25.2 |
| 2025-04-02 | 6.56, 38387 (0.0) | 39.41, 45837 (+0.16) | 5.8, 27 (+0.28) | 6.83, 15 (-0.29) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 46788 | 530張 | 30.0 | 31.0 | 31.1 | 27.95 |
| 2025-03-28 | 6.56, 35534 (-0.02) | 39.25, 42956 (+0.02) | 5.52, 26 (-0.28) | 7.12, 16 (+0.29) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 43907 | 397張 | 31.05 | 32.6 | 33.3 | 31.0 |
| 2025-03-21 | 6.58, 30804 (-0.04) | 39.23, 38204 (+0.25) | 5.8, 27 (+0.15) | 6.83, 15 (-0.26) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 39156 | 478張 | 32.6 | 35.0 | 35.2 | 32.25 |
| 2025-03-14 | 6.62, 28480 (-0.02) | 38.98, 35819 (+0.03) | 5.65, 27 (-0.38) | 7.09, 16 (+0.3) | 1.14, 1 (0.0) | 14.33, 3 (0.0) | 36774 | 631張 | 34.75 | 39.2 | 39.4 | 34.25 |
| 2025-03-07 | 6.64, 27472 (-0.01) | 38.95, 34782 (+0.03) | 6.03, 29 (+0.04) | 6.79, 15 (+0.58) | 1.14, 1 (-0.6) | 14.33, 3 (0.0) | 35736 | 233張 | 38.2 | 38.25 | 38.85 | 37.75 |
| 2025-02-27 | 6.65, 26183 (-0.01) | 38.92, 33499 (-0.06) | 5.99, 29 (+0.15) | 6.21, 14 (0.0) | 1.74, 2 (-1.63) | 14.33, 3 (+1.49) | 34449 | 452張 | 38.25 | 39.45 | 39.85 | 37.95 |
| 2025-02-21 | 6.66, 24993 (-0.02) | 38.98, 32309 (+0.03) | 5.84, 28 (-0.25) | 6.21, 14 (+0.01) | 3.37, 3 (+0.16) | 12.84, 2 (0.0) | 33256 | 482張 | 39.45 | 40.0 | 40.4 | 38.9 |
| 2025-02-14 | 6.68, 23565 (-0.03) | 38.95, 30868 (-0.03) | 6.09, 29 (+0.66) | 6.2, 14 (-0.3) | 3.21, 3 (-0.29) | 12.84, 2 (0.0) | 31814 | 857張 | 40.8 | 40.5 | 42.2 | 39.65 |
| 2025-02-07 | 6.71, 22548 (0.0) | 38.98, 29848 (+0.01) | 5.43, 26 (+0.01) | 6.5, 15 (-0.01) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 30790 | 312張 | 39.4 | 38.0 | 41.25 | 37.4 |
| 2025-01-24 | 6.71, 21779 (-0.01) | 38.97, 29068 (0.0) | 5.42, 26 (-0.42) | 6.51, 15 (+0.3) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 30008 | 209張 | 38.45 | 39.4 | 39.9 | 38.35 |
| 2025-01-17 | 6.72, 21099 (-0.04) | 38.97, 28388 (-0.02) | 5.84, 28 (0.0) | 6.21, 14 (0.0) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 29328 | 513張 | 38.95 | 39.7 | 40.5 | 37.95 |
| 2025-01-10 | 6.76, 20683 (-0.03) | 38.99, 27960 (-0.12) | 5.84, 28 (+0.37) | 6.21, 14 (+0.01) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28900 | 648張 | 40.1 | 42.6 | 43.4 | 39.6 |
| 2025-01-03 | 6.79, 20487 (-0.01) | 39.11, 27799 (-0.29) | 5.47, 26 (-0.18) | 6.2, 14 (+0.04) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28744 | 700張 | 41.1 | 45.35 | 46.1 | 41.05 |
| 2024-12-27 | 6.8, 20366 (-0.03) | 39.4, 27757 (-0.52) | 5.65, 27 (+0.4) | 6.16, 14 (+0.28) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28696 | 3018張 | 45.35 | 39.05 | 47.6 | 39.0 |
| 2024-12-20 | 6.83, 20180 (-0.01) | 39.92, 27635 (-0.14) | 5.25, 25 (0.0) | 5.88, 13 (0.0) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28586 | 456張 | 39.05 | 39.5 | 40.0 | 38.3 |
| 2024-12-13 | 6.84, 19921 (-0.04) | 40.06, 27413 (-0.05) | 5.25, 25 (+0.02) | 5.88, 13 (0.0) | 3.5, 4 (0.0) | 12.84, 2 (0.0) | 28358 | 751張 | 39.6 | 41.0 | 42.65 | 38.55 |
| 2024-12-06 | 6.88, 19788 (-0.03) | 40.11, 27297 (-0.24) | 5.23, 25 (+0.06) | 5.88, 13 (+0.02) | 3.5, 4 (0.0) | 12.84, 2 (+0.01) | 28240 | 1148張 | 41.3 | 43.8 | 43.95 | 41.0 |
| 2024-11-29 | 6.91, 19713 (-0.03) | 40.35, 27256 (-0.49) | 5.17, 25 (+0.31) | 5.86, 13 (+0.06) | 3.5, 4 (0.0) | 12.83, 2 (+0.01) | 28194 | 3047張 | 43.0 | 40.8 | 45.8 | 39.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 6.94, 19596 (-0.09) | 40.84, 27264 (+0.45) | 4.86, 23 (-0.88) | 5.8, 13 (+0.02) | 3.5, 4 (-0.01) | 12.82, 2 (+0.01) | 28198 | 2450張 | 40.65 | 38.0 | 41.6 | 36.55 |
| 2024-11-15 | 7.03, 19564 (-0.09) | 40.39, 27049 (+0.21) | 5.74, 28 (+0.3) | 5.78, 13 (+0.41) | 3.51, 4 (-0.67) | 12.81, 2 (-0.02) | 27971 | 4274張 | 38.8 | 39.0 | 42.75 | 37.5 |
| 2024-11-08 | 7.12, 19494 (-0.05) | 40.18, 26867 (+0.02) | 5.44, 26 (-0.13) | 5.37, 12 (0.0) | 4.18, 5 (0.0) | 12.83, 2 (0.0) | 27798 | 945張 | 38.95 | 35.55 | 38.95 | 34.25 |
| 2024-11-01 | 7.17, 19374 (-0.1) | 40.16, 26725 (+0.58) | 5.57, 27 (-0.56) | 5.37, 12 (+0.06) | 4.18, 5 (-0.03) | 12.83, 2 (-0.01) | 27653 | 3013張 | 36.0 | 34.35 | 41.5 | 34.35 |
| 2024-10-25 | 7.27, 19309 (-0.05) | 39.58, 26457 (+0.05) | 6.13, 30 (-0.02) | 5.31, 12 (+0.54) | 4.21, 5 (-0.69) | 12.84, 2 (0.0) | 27390 | 649張 | 34.35 | 32.65 | 34.8 | 32.25 |
| 2024-10-18 | 7.32, 19130 (-0.07) | 39.53, 26239 (-0.08) | 6.15, 30 (+0.13) | 4.77, 11 (+0.01) | 4.9, 6 (-0.04) | 12.84, 2 (0.0) | 27168 | 286張 | 32.65 | 32.8 | 32.95 | 32.4 |
| 2024-10-11 | 7.39, 18893 (-0.05) | 39.61, 25999 (+0.05) | 6.02, 29 (+0.02) | 4.76, 11 (0.0) | 4.94, 6 (-0.03) | 12.84, 2 (0.0) | 26925 | 335張 | 32.85 | 34.15 | 34.75 | 32.45 |
| 2024-10-04 | 7.44, 18642 (-0.04) | 39.56, 25708 (-0.02) | 6.0, 29 (+0.01) | 4.76, 11 (0.0) | 4.97, 6 (0.0) | 12.84, 2 (0.0) | 26635 | 163張 | 34.1 | 34.25 | 34.5 | 33.7 |
| 2024-09-27 | 7.48, 18503 (-0.14) | 39.58, 25556 (-0.04) | 5.99, 29 (+0.11) | 4.76, 11 (0.0) | 4.97, 6 (-0.04) | 12.84, 2 (0.0) | 26484 | 484張 | 33.95 | 32.7 | 34.3 | 32.45 |
| 2024-09-20 | 7.62, 17960 (+7.62) | 39.62, 24951 (+39.62) | 5.88, 28 (+5.88) | 4.76, 11 (+4.76) | 5.01, 6 (+5.01) | 12.84, 2 (-87.16) | 25876 | 1019張 | 32.7 | 34.2 | 34.2 | 32.5 |
| 2024-09-13 | 0.0, 0 (-3.62) | 0.0, 0 (-36.66) | 0.0, 0 (-6.73) | 0.0, 0 (-4.17) | 0.0, 0 (-7.27) | 100.0, 1 (+87.16) | 1 | |||||
| 2024-09-06 | 3.62, 32297 (-0.01) | 36.66, 42329 (-0.02) | 6.73, 41 (+0.15) | 4.17, 13 (0.0) | 7.27, 10 (-0.05) | 12.84, 2 (0.0) | 43477 | 539張 | 28.0 | 29.2 | 29.3 | 27.7 |
| 2024-08-30 | 3.63, 33482 (0.0) | 36.68, 43533 (+0.16) | 6.58, 40 (+0.31) | 4.17, 13 (0.0) | 7.32, 10 (-0.66) | 12.84, 2 (0.0) | 44673 | 831張 | 29.5 | 29.35 | 30.45 | 27.6 |
| 2024-08-23 | 3.63, 34679 (0.0) | 36.52, 44701 (+0.06) | 6.27, 38 (0.0) | 4.17, 13 (0.0) | 7.98, 11 (0.0) | 12.84, 2 (0.0) | 45832 | 1177張 | 29.0 | 30.35 | 31.0 | 27.0 |
| 2024-08-16 | 3.63, 35777 (0.0) | 36.46, 45795 (-0.02) | 6.27, 38 (+0.13) | 4.17, 13 (0.0) | 7.98, 11 (0.0) | 12.84, 2 (0.0) | 46925 | 684張 | 30.3 | 29.65 | 31.2 | 29.2 |
| 2024-08-09 | 3.63, 37476 (+0.01) | 36.48, 47508 (-0.02) | 6.14, 38 (+0.09) | 4.17, 13 (-0.06) | 7.98, 11 (-0.01) | 12.84, 2 (0.0) | 48646 | 1728張 | 29.6 | 34.7 | 34.7 | 28.7 |
| 2024-08-02 | 3.62, 38177 (+0.03) | 36.5, 48243 (+0.04) | 6.05, 37 (+0.01) | 4.23, 13 (0.0) | 7.99, 11 (0.0) | 12.84, 2 (0.0) | 49379 | 749張 | 34.75 | 35.0 | 36.7 | 34.3 |
| 2024-07-26 | 3.59, 38087 (+0.01) | 36.46, 48163 (-0.06) | 6.04, 37 (-0.01) | 4.23, 13 (0.0) | 7.99, 11 (-0.01) | 12.84, 2 (0.0) | 49300 | 471張 | 34.85 | 35.5 | 35.5 | 34.45 |
| 2024-07-19 | 3.58, 38031 (+0.02) | 36.52, 48136 (+0.17) | 6.05, 37 (-0.05) | 4.23, 13 (0.0) | 8.0, 11 (-0.06) | 12.84, 2 (0.0) | 49271 | 1121張 | 35.5 | 37.05 | 37.7 | 35.5 |
| 2024-07-12 | 3.56, 37891 (+0.02) | 36.35, 47977 (+0.11) | 6.1, 37 (+0.13) | 4.23, 13 (-0.02) | 8.06, 11 (-0.02) | 12.84, 2 (0.0) | 49111 | 906張 | 37.35 | 38.9 | 39.3 | 36.65 |
| 2024-07-05 | 3.54, 37827 (+0.01) | 36.24, 47908 (+0.03) | 5.97, 36 (-0.19) | 4.25, 13 (0.0) | 8.08, 11 (-0.02) | 12.84, 2 (0.0) | 49047 | 721張 | 38.6 | 37.4 | 38.9 | 36.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 3.53, 37847 (-0.01) | 36.21, 47943 (-0.13) | 6.16, 37 (-0.14) | 4.25, 13 (0.0) | 8.1, 11 (0.0) | 12.84, 2 (0.0) | 49085 | 559張 | 37.55 | 37.65 | 38.5 | 36.65 |
| 2024-06-21 | 3.54, 37861 (0.0) | 36.34, 48020 (-0.08) | 6.3, 38 (0.0) | 4.25, 13 (+0.01) | 8.1, 11 (-0.03) | 12.84, 2 (0.0) | 49156 | 855張 | 37.95 | 39.55 | 40.1 | 37.5 |
| 2024-06-14 | 3.54, 37902 (+0.01) | 36.42, 48095 (-0.14) | 6.3, 38 (0.0) | 4.24, 13 (0.0) | 8.13, 11 (0.0) | 12.84, 2 (0.0) | 49228 | 445張 | 39.55 | 39.5 | 40.0 | 38.3 |
| 2024-06-07 | 3.53, 37890 (+0.01) | 36.56, 48143 (-0.03) | 6.3, 38 (-0.14) | 4.24, 13 (0.0) | 8.13, 11 (0.0) | 12.84, 2 (0.0) | 49270 | 1059張 | 39.65 | 42.0 | 42.5 | 38.85 |
| 2024-05-31 | 3.52, 37863 (-0.01) | 36.59, 48178 (+0.72) | 6.44, 39 (-0.37) | 4.24, 13 (-0.28) | 8.13, 11 (-0.02) | 12.84, 2 (0.0) | 49301 | 4283張 | 41.85 | 37.05 | 43.4 | 37.0 |
| 2024-05-24 | 3.53, 37944 (+0.01) | 35.87, 48033 (+0.12) | 6.81, 42 (-0.3) | 4.52, 14 (+0.26) | 8.15, 11 (+0.02) | 12.84, 2 (0.0) | 49154 | 1486張 | 37.05 | 36.5 | 39.4 | 35.5 |
| 2024-05-17 | 3.52, 37977 (+0.01) | 35.75, 48028 (+0.04) | 7.11, 43 (-0.59) | 4.26, 13 (+0.27) | 8.13, 11 (-0.01) | 12.84, 2 (0.0) | 49150 | 1521張 | 36.25 | 35.3 | 38.4 | 35.3 |
| 2024-05-10 | 3.51, 38077 (+0.01) | 35.71, 48096 (-0.11) | 7.7, 47 (+0.15) | 3.99, 12 (0.0) | 8.14, 11 (0.0) | 12.84, 2 (0.0) | 49214 | 732張 | 35.0 | 34.7 | 35.65 | 34.5 |
| 2024-05-03 | 3.5, 38191 (0.0) | 35.82, 48257 (+0.4) | 7.55, 46 (-0.13) | 3.99, 12 (-0.32) | 8.14, 11 (-0.02) | 12.84, 2 (0.0) | 49374 | 1691張 | 34.95 | 35.3 | 37.9 | 34.6 |
| 2024-04-26 | 3.5, 38784 (+0.02) | 35.42, 48740 (+0.25) | 7.68, 47 (+0.39) | 4.31, 13 (-0.12) | 8.16, 11 (-0.58) | 12.84, 2 (0.0) | 49860 | 1198張 | 35.25 | 35.3 | 35.95 | 34.3 |
| 2024-04-19 | 3.48, 36243 (+0.04) | 35.17, 46129 (+0.17) | 7.29, 44 (+0.2) | 4.43, 13 (-0.05) | 8.74, 12 (-0.11) | 12.84, 2 (0.0) | 47251 | 2586張 | 35.3 | 39.5 | 39.5 | 34.95 |
| 2024-04-12 | 3.44, 33578 (+0.01) | 35.0, 43491 (+0.05) | 7.09, 43 (+0.23) | 4.48, 13 (0.0) | 8.85, 12 (-0.01) | 12.84, 2 (0.0) | 44615 | 2334張 | 39.6 | 39.55 | 44.45 | 39.05 |
| 2024-04-03 | 3.43, 33452 (-0.01) | 34.95, 43330 (+0.02) | 6.86, 41 (+0.02) | 4.48, 13 (-0.05) | 8.86, 12 (-0.01) | 12.84, 2 (0.0) | 44448 | 373張 | 39.9 | 40.35 | 40.35 | 39.5 |
| 2024-03-29 | 3.44, 33368 (0.0) | 34.93, 43231 (+0.1) | 6.84, 41 (+0.02) | 4.53, 13 (-0.02) | 8.87, 12 (+0.02) | 12.84, 2 (0.0) | 44352 | 921張 | 40.35 | 39.05 | 41.3 | 39.05 |
| 2024-03-22 | 3.44, 33144 (+0.01) | 34.83, 42995 (+0.04) | 6.82, 41 (+0.03) | 4.55, 13 (-0.47) | 8.85, 12 (+0.48) | 12.84, 2 (0.0) | 44116 | 683張 | 40.0 | 40.5 | 41.1 | 39.8 |
| 2024-03-15 | 3.43, 32869 (+0.03) | 34.79, 42738 (+0.13) | 6.79, 41 (+0.06) | 5.02, 14 (-0.68) | 8.37, 11 (0.0) | 12.84, 2 (0.0) | 43861 | 1447張 | 40.5 | 40.6 | 41.5 | 39.95 |
| 2024-03-08 | 3.4, 32519 (+0.03) | 34.66, 42406 (+0.39) | 6.73, 41 (+0.15) | 5.7, 16 (+0.16) | 8.37, 11 (-0.61) | 12.84, 2 (0.0) | 43516 | 2630張 | 40.6 | 44.95 | 45.3 | 40.0 |
| 2024-03-01 | 3.37, 32086 (+0.03) | 34.27, 41888 (+0.22) | 6.58, 40 (+0.1) | 5.54, 16 (+0.25) | 8.98, 12 (-0.4) | 12.84, 2 (0.0) | 42991 | 1281張 | 44.95 | 45.8 | 45.95 | 44.75 |
| 2024-02-23 | 3.34, 31651 (+0.01) | 34.05, 41406 (+0.12) | 6.48, 39 (-0.28) | 5.29, 15 (+0.01) | 9.38, 12 (+0.95) | 12.84, 2 (-1.21) | 42508 | 1124張 | 45.7 | 47.2 | 47.9 | 45.5 |
| 2024-02-16 | 3.33, 31290 (-0.01) | 33.93, 41033 (+0.06) | 6.76, 41 (+0.12) | 5.28, 15 (0.0) | 8.43, 11 (0.0) | 14.05, 3 (-0.05) | 42135 | 412張 | 46.6 | 46.5 | 46.9 | 45.4 |
| 2024-02-07 | 3.34, 31222 (+0.02) | 33.87, 40954 (-0.0) | 6.64, 40 (-0.03) | 5.28, 15 (+0.01) | 8.43, 11 (-0.1) | 14.1, 3 (0.0) | 42055 | 165張 | 45.6 | 46.25 | 46.25 | 45.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.32, 31118 (+0.02) | 33.87, 40828 (+0.1) | 6.67, 40 (-0.09) | 5.27, 15 (+0.02) | 8.53, 11 (-0.09) | 14.1, 3 (0.0) | 41926 | 1069張 | 46.25 | 45.5 | 46.65 | 44.95 |
| 2024-01-26 | 3.3, 30950 (0.0) | 33.77, 40628 (+0.08) | 6.76, 41 (-0.36) | 5.25, 15 (+0.25) | 8.62, 11 (0.0) | 14.1, 3 (0.0) | 41724 | 523張 | 45.5 | 45.85 | 46.75 | 45.4 |
| 2024-01-19 | 3.3, 30836 (+0.02) | 33.69, 40499 (-0.0) | 7.12, 43 (+0.2) | 5.0, 14 (-0.03) | 8.62, 11 (+0.03) | 14.1, 3 (0.0) | 41599 | 682張 | 45.85 | 47.0 | 47.1 | 45.4 |
| 2024-01-12 | 3.28, 30656 (+0.02) | 33.69, 40348 (-0.07) | 6.92, 42 (+0.01) | 5.03, 14 (+0.05) | 8.59, 11 (0.0) | 14.1, 3 (0.0) | 41449 | 794張 | 46.9 | 46.55 | 48.05 | 45.45 |
| 2024-01-05 | 3.26, 30548 (+0.01) | 33.76, 40269 (+0.06) | 6.91, 42 (0.0) | 4.98, 14 (+0.49) | 8.59, 11 (-0.48) | 14.1, 3 (0.0) | 41370 | 520張 | 46.55 | 47.45 | 47.75 | 46.5 |
| 2023-12-29 | 3.25, 30485 (0.0) | 33.7, 40192 (+0.12) | 6.91, 42 (-0.12) | 4.49, 13 (0.0) | 9.07, 12 (0.0) | 14.1, 3 (0.0) | 41292 | 515張 | 47.45 | 47.3 | 48.0 | 47.15 |
| 2023-12-22 | 3.25, 30376 (0.0) | 33.58, 40068 (+0.01) | 7.03, 43 (-0.18) | 4.49, 13 (+0.29) | 9.07, 12 (-0.12) | 14.1, 3 (0.0) | 41172 | 514張 | 47.3 | 48.2 | 48.65 | 47.3 |
| 2023-12-15 | 3.25, 30269 (+0.01) | 33.57, 39965 (-0.02) | 7.21, 44 (+0.1) | 4.2, 12 (+0.01) | 9.19, 12 (0.0) | 14.1, 3 (0.0) | 41066 | 770張 | 48.2 | 49.65 | 49.7 | 48.0 |
| 2023-12-08 | 3.24, 30168 (+0.01) | 33.59, 39888 (+0.04) | 7.11, 43 (-0.13) | 4.19, 12 (+0.03) | 9.19, 12 (-0.01) | 14.1, 3 (0.0) | 40993 | 1693張 | 49.8 | 49.6 | 53.0 | 48.8 |
| 2023-12-01 | 3.23, 30044 (+0.01) | 33.55, 39742 (+0.12) | 7.24, 44 (-0.05) | 4.16, 12 (0.0) | 9.2, 12 (0.0) | 14.1, 3 (0.0) | 40847 | 1107張 | 49.55 | 47.9 | 50.2 | 47.15 |
| 2023-11-24 | 3.22, 29920 (0.0) | 33.43, 39604 (+0.15) | 7.29, 44 (-0.14) | 4.16, 12 (-0.29) | 9.2, 12 (-0.01) | 14.1, 3 (0.0) | 40705 | 1357張 | 47.15 | 47.85 | 49.45 | 47.0 |
| 2023-11-17 | 3.22, 29832 (+0.01) | 33.28, 39467 (-0.09) | 7.43, 45 (-0.15) | 4.45, 13 (+0.07) | 9.21, 12 (+0.01) | 14.1, 3 (0.0) | 40571 | 1118張 | 47.85 | 46.2 | 47.95 | 45.4 |
| 2023-11-10 | 3.21, 29798 (+0.01) | 33.37, 39479 (-0.02) | 7.58, 45 (+0.07) | 4.38, 13 (-0.35) | 9.2, 12 (+0.02) | 14.1, 3 (0.0) | 40580 | 647張 | 46.5 | 48.1 | 48.2 | 46.15 |
| 2023-11-03 | 3.2, 29736 (+0.01) | 33.39, 39417 (+0.06) | 7.51, 45 (-0.19) | 4.73, 14 (-0.02) | 9.18, 12 (0.0) | 14.1, 3 (0.0) | 40511 | 709張 | 47.0 | 46.8 | 48.0 | 46.35 |
| 2023-10-27 | 3.19, 29666 (+0.02) | 33.33, 39337 (+0.44) | 7.7, 46 (-0.09) | 4.75, 14 (-0.34) | 9.18, 12 (-0.49) | 14.1, 3 (0.0) | 40429 | 1316張 | 46.9 | 46.65 | 48.4 | 46.45 |
| 2023-10-20 | 3.17, 29623 (+0.01) | 32.89, 39214 (+0.2) | 7.79, 46 (-0.13) | 5.09, 15 (-0.31) | 9.67, 13 (-0.04) | 14.1, 3 (0.0) | 40300 | 1557張 | 47.1 | 51.9 | 51.9 | 46.5 |
| 2023-10-13 | 3.16, 29535 (+0.01) | 32.69, 39090 (+0.15) | 7.92, 46 (+0.25) | 5.4, 15 (-0.38) | 9.71, 13 (-0.18) | 14.1, 3 (0.0) | 40168 | 1029張 | 51.5 | 52.9 | 54.4 | 49.7 |
| 2023-10-06 | 3.15, 29518 (-0.01) | 32.54, 39063 (+0.13) | 7.67, 45 (+0.13) | 5.78, 16 (+0.18) | 9.89, 13 (-0.65) | 14.1, 3 (0.0) | 40133 | 1157張 | 54.3 | 55.6 | 55.6 | 52.5 |
| 2023-09-28 | 3.16, 29524 (0.0) | 32.41, 39055 (+0.25) | 7.54, 45 (+0.19) | 5.6, 16 (-0.47) | 10.54, 14 (-0.11) | 14.1, 3 (0.0) | 40120 | 1290張 | 54.6 | 53.8 | 56.9 | 53.2 |