- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 39.2 (2.22%) | 11714 | 91 | 17 | -10 | 0 | 0.15% | 12.38 (0.1) | 1732 (-35.21%) | 0.4% | 3.45% | 7.35% |
| 2024-04-16 | 38.35 (-3.64%) | 11623 | -113 | 27 | 0 | 0 | 0.23% | 12.28 (-0.12) | 2674 (-6.24%) | 0.61% | 3.51% | 7.34% |
| 2024-04-15 | 39.8 (-3.86%) | 11736 | -16 | 27 | -4 | 0 | 0.23% | 12.4 (-0.02) | 2852 (-58.14%) | 0.65% | 3.17% | 7.36% |
| 2024-04-12 | 41.4 (3.11%) | 11752 | 475 | 31 | 19 | 0 | 0.26% | 12.42 (0.51) | 6813 (544.01%) | 1.55% | 2.66% | 7.19% |
| 2024-04-11 | 40.15 (-1.59%) | 11277 | -95 | 12 | -5 | 0 | 0.11% | 11.91 (-0.1) | 1057 (-46.8%) | 0.24% | 1.24% | 6.2% |
| 2024-04-10 | 40.8 (2.13%) | 11372 | -82 | 17 | 6 | 0 | 0.15% | 12.01 (-0.09) | 1988 (68.83%) | 0.45% | 1.25% | 6.26% |
| 2024-04-09 | 39.95 (1.65%) | 11454 | -10 | 11 | 1 | 0 | 0.1% | 12.1 (-0.01) | 1177 (81.68%) | 0.27% | 1.16% | 6.26% |
| 2024-04-08 | 39.3 (-0.76%) | 11464 | 22 | 10 | -2 | 0 | 0.09% | 12.11 (0.02) | 648 (13.0%) | 0.15% | 1.03% | 6.79% |
| 2024-04-03 | 39.6 (-0.5%) | 11442 | 3 | 12 | 1 | 0 | 0.1% | 12.09 (0.01) | 573 (-48.09%) | 0.13% | 1.12% | 7.5% |
| 2024-04-02 | 39.8 (-1.24%) | 11439 | 25 | 11 | 0 | 0 | 0.1% | 12.08 (0.02) | 1105 (-29.44%) | 0.25% | 1.23% | 8.06% |
| 2024-04-01 | 40.3 (2.68%) | 11414 | 53 | 11 | 9 | 0 | 0.1% | 12.06 (0.06) | 1566 (145.4%) | 0.36% | 1.35% | 9.87% |
| 2024-03-29 | 39.25 (-0.13%) | 11361 | -61 | 2 | 0 | 0 | 0.02% | 12.0 (-0.07) | 638 (-37.31%) | 0.15% | 1.27% | 10.08% |
| 2024-03-28 | 39.3 (0.13%) | 11422 | -132 | 2 | 2 | 0 | 0.02% | 12.07 (-0.14) | 1018 (-4.04%) | 0.23% | 1.34% | 10.47% |
| 2024-03-27 | 39.25 (-0.38%) | 11554 | 55 | 0 | 0 | 0 | 0.0% | 12.21 (0.06) | 1061 (-35.79%) | 0.24% | 1.32% | 11.0% |
| 2024-03-26 | 39.4 (-3.31%) | 11499 | -219 | 0 | 0 | 0 | 0.0% | 12.15 (-0.23) | 1652 (36.7%) | 0.38% | 1.35% | 11.1% |
| 2024-03-25 | 40.75 (1.62%) | 11718 | -90 | 0 | 0 | 0 | 0.0% | 12.38 (-0.09) | 1208 (28.28%) | 0.28% | 1.29% | 10.97% |
| 2024-03-22 | 40.1 (0.75%) | 11808 | 39 | 0 | -5 | 0 | 0.0% | 12.47 (0.04) | 942 (3.41%) | 0.21% | 1.4% | 11.07% |
| 2024-03-21 | 39.8 (1.66%) | 11769 | 40 | 5 | -211 | 210 | 0.04% | 12.43 (0.04) | 911 (-25.06%) | 0.21% | 1.82% | 11.38% |
| 2024-03-20 | 39.15 (0.13%) | 11729 | -12 | 216 | -3 | 0 | 1.84% | 12.39 (-0.01) | 1216 (-13.04%) | 0.28% | 2.09% | 11.4% |
| 2024-03-19 | 39.1 (-1.51%) | 11741 | 83 | 219 | -16 | 0 | 1.87% | 12.4 (0.08) | 1398 (-16.96%) | 0.32% | 2.38% | 11.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.7 (1.79%) | 11658 | 1 | 235 | 1 | 0 | 2.02% | 12.32 (0.0) | 1684 (-39.38%) | 0.38% | 2.36% | 11.35% |
| 2024-03-15 | 39.0 (-1.64%) | 11657 | 19 | 234 | -8 | 0 | 2.01% | 12.32 (0.02) | 2778 (32.47%) | 0.63% | 2.43% | 11.32% |
| 2024-03-14 | 39.65 (-1.0%) | 11638 | -257 | 242 | 0 | 0 | 2.08% | 12.3 (-0.27) | 2097 (-15.01%) | 0.48% | 2.6% | 11.01% |
| 2024-03-13 | 40.05 (-2.67%) | 11895 | -148 | 242 | -9 | 0 | 2.03% | 12.57 (-0.15) | 2467 (88.71%) | 0.56% | 2.98% | 10.84% |
| 2024-03-12 | 41.15 (0.37%) | 12043 | -53 | 251 | -4 | 0 | 2.08% | 12.72 (-0.06) | 1307 (-35.12%) | 0.3% | 3.1% | 10.62% |
| 2024-03-11 | 41.0 (-1.44%) | 12096 | 171 | 255 | 28 | 0 | 2.11% | 12.78 (0.18) | 2015 (-42.45%) | 0.46% | 4.86% | 10.58% |
| 2024-03-08 | 41.6 (1.46%) | 11925 | 144 | 227 | -6 | 0 | 1.9% | 12.6 (0.15) | 3501 (-7.12%) | 0.8% | 4.98% | 10.29% |
| 2024-03-07 | 41.0 (-2.61%) | 11781 | 71 | 233 | 1 | 0 | 1.98% | 12.45 (0.08) | 3770 (24.74%) | 0.86% | 4.71% | 9.67% |
| 2024-03-06 | 42.1 (-3.22%) | 11710 | 5 | 232 | -3 | 0 | 1.98% | 12.37 (0.0) | 3022 (-66.46%) | 0.69% | 4.61% | 8.97% |
| 2024-03-05 | 43.5 (6.62%) | 11705 | 498 | 235 | 13 | 0 | 2.01% | 12.37 (0.53) | 9011 (258.23%) | 2.05% | 4.27% | 8.48% |
| 2024-03-04 | 40.8 (-0.73%) | 11207 | 143 | 222 | -10 | 0 | 1.98% | 11.84 (0.15) | 2515 (8.23%) | 0.57% | 2.46% | 6.68% |
| 2024-03-01 | 41.1 (-2.14%) | 11064 | -98 | 232 | -2 | 0 | 2.1% | 11.69 (-0.1) | 2324 (-30.41%) | 0.53% | 2.26% | 6.28% |
| 2024-02-29 | 42.0 (-0.12%) | 11162 | -151 | 234 | 3 | 0 | 2.1% | 11.79 (-0.16) | 3339 (119.9%) | 0.76% | 2.25% | 5.93% |
| 2024-02-27 | 42.05 (-1.75%) | 11313 | -7 | 231 | 1 | 0 | 2.04% | 11.95 (-0.01) | 1518 (38.69%) | 0.35% | 1.73% | 5.34% |
| 2024-02-26 | 42.8 (0.71%) | 11320 | 0 | 230 | -8 | 0 | 2.03% | 11.96 (0.0) | 1095 (-32.89%) | 0.25% | 1.6% | 5.3% |
| 2024-02-23 | 42.5 (-1.39%) | 11320 | 14 | 238 | 1 | 0 | 2.1% | 11.96 (0.02) | 1631 (-28.92%) | 0.37% | 1.67% | 5.17% |
| 2024-02-22 | 43.1 (-1.6%) | 11306 | -13 | 237 | 3 | 0 | 2.1% | 11.94 (-0.02) | 2295 (123.47%) | 0.52% | 1.65% | 5.33% |
| 2024-02-21 | 43.8 (0.11%) | 11319 | 1 | 234 | 0 | 0 | 2.07% | 11.96 (0.0) | 1027 (8.39%) | 0.23% | 1.46% | 5.19% |
| 2024-02-20 | 43.75 (-1.69%) | 11318 | -12 | 234 | 5 | 0 | 2.07% | 11.96 (-0.01) | 947 (-32.94%) | 0.22% | 1.53% | 5.17% |
| 2024-02-19 | 44.5 (0.0%) | 11330 | 58 | 229 | -2 | 0 | 2.02% | 11.97 (0.06) | 1413 (-9.31%) | 0.32% | 1.66% | 5.2% |
| 2024-02-16 | 44.5 (3.25%) | 11272 | 15 | 231 | -9 | 0 | 2.05% | 11.91 (0.02) | 1558 (8.54%) | 0.36% | 1.59% | 5.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 43.1 (1.17%) | 11257 | -58 | 240 | -17 | 0 | 2.13% | 11.89 (-0.06) | 1435 (6.25%) | 0.33% | 1.4% | 4.88% |
| 2024-02-05 | 42.6 (-1.05%) | 11315 | -72 | 257 | -3 | 0 | 2.27% | 11.95 (-0.08) | 1351 (-10.97%) | 0.31% | 1.25% | 4.87% |
| 2024-02-02 | 43.05 (-0.12%) | 11387 | -54 | 260 | 7 | 1 | 2.28% | 12.03 (-0.06) | 1517 (35.31%) | 0.35% | 1.11% | 4.79% |
| 2024-02-01 | 43.1 (-1.03%) | 11441 | -144 | 253 | 1 | 0 | 2.21% | 12.09 (-0.15) | 1121 (53.55%) | 0.26% | 0.96% | 4.62% |
| 2024-01-31 | 43.55 (-0.46%) | 11585 | -467 | 252 | -40 | 0 | 2.18% | 12.24 (-0.49) | 730 (-6.04%) | 0.17% | 0.96% | 4.67% |
| 2024-01-30 | 43.75 (-0.68%) | 12052 | -18 | 292 | -12 | 0 | 2.42% | 12.73 (-0.02) | 777 (9.52%) | 0.18% | 0.96% | 5.01% |
| 2024-01-29 | 44.05 (0.23%) | 12070 | -272 | 304 | -21 | 0 | 2.52% | 12.75 (-0.29) | 709 (-19.43%) | 0.16% | 0.97% | 5.04% |
| 2024-01-26 | 43.95 (-0.79%) | 12342 | -104 | 325 | 7 | 0 | 2.63% | 13.04 (-0.11) | 881 (-19.61%) | 0.2% | 0.98% | 5.13% |
| 2024-01-25 | 44.3 (-1.45%) | 12446 | -78 | 318 | 0 | 0 | 2.56% | 13.15 (-0.08) | 1096 (44.65%) | 0.25% | 1.08% | 5.12% |
| 2024-01-24 | 44.95 (-0.11%) | 12524 | -21 | 318 | 9 | 0 | 2.54% | 13.23 (-0.02) | 757 (-4.64%) | 0.17% | 0.95% | 5.17% |
| 2024-01-23 | 45.0 (0.78%) | 12545 | -19 | 309 | -2 | 0 | 2.46% | 13.25 (-0.02) | 794 (6.07%) | 0.18% | 1.31% | 5.13% |
| 2024-01-22 | 44.65 (0.45%) | 12564 | -5 | 311 | -34 | 31 | 2.48% | 13.27 (-0.01) | 749 (-44.09%) | 0.17% | 1.52% | 5.09% |
| 2024-01-19 | 44.45 (0.57%) | 12569 | -136 | 345 | -19 | 1 | 2.74% | 13.28 (-0.14) | 1339 (150.4%) | 0.31% | 1.55% | 5.13% |
| 2024-01-18 | 44.2 (0.45%) | 12705 | -25 | 364 | -2 | 0 | 2.87% | 13.42 (-0.03) | 535 (-77.09%) | 0.12% | 1.5% | 5.04% |
| 2024-01-17 | 44.0 (-1.68%) | 12730 | -97 | 366 | 23 | 0 | 2.88% | 13.45 (-0.1) | 2336 (38.56%) | 0.53% | 1.58% | 5.14% |
| 2024-01-16 | 44.75 (-1.76%) | 12827 | 92 | 343 | 11 | 0 | 2.67% | 13.55 (0.1) | 1685 (83.97%) | 0.38% | 1.2% | 5.07% |
| 2024-01-15 | 45.55 (1.11%) | 12735 | -3 | 332 | 1 | 0 | 2.61% | 13.45 (-0.01) | 916 (-17.96%) | 0.21% | 1.13% | 5.22% |
| 2024-01-12 | 45.05 (-0.88%) | 12738 | 15 | 331 | 0 | 0 | 2.6% | 13.46 (0.02) | 1117 (26.1%) | 0.25% | 1.15% | 5.45% |
| 2024-01-11 | 45.45 (1.11%) | 12723 | 48 | 331 | -1 | 0 | 2.6% | 13.44 (0.05) | 885 (31.15%) | 0.2% | 1.08% | 5.61% |
| 2024-01-10 | 44.95 (0.33%) | 12675 | -59 | 332 | 0 | 0 | 2.62% | 13.39 (-0.06) | 675 (-50.64%) | 0.15% | 1.18% | 5.97% |
| 2024-01-09 | 44.8 (-0.99%) | 12734 | -111 | 332 | -2 | 0 | 2.61% | 13.45 (-0.12) | 1368 (36.29%) | 0.31% | 1.53% | 6.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 45.25 (-0.77%) | 12845 | 81 | 334 | 1 | 0 | 2.6% | 13.57 (0.09) | 1004 (25.85%) | 0.23% | 1.43% | 6.0% |
| 2024-01-05 | 45.6 (0.22%) | 12764 | 11 | 333 | 1 | 0 | 2.61% | 13.48 (0.01) | 797 (-39.65%) | 0.18% | 1.45% | 6.1% |
| 2024-01-04 | 45.5 (-0.22%) | 12753 | -37 | 332 | -5 | 0 | 2.6% | 13.47 (-0.04) | 1322 (-40.38%) | 0.3% | 1.45% | 6.24% |
| 2024-01-03 | 45.6 (-2.04%) | 12790 | -166 | 337 | -4 | 0 | 2.63% | 13.51 (-0.18) | 2217 (140.83%) | 0.51% | 1.46% | 6.27% |
| 2024-01-02 | 46.55 (-1.17%) | 12956 | 57 | 341 | 1 | 0 | 2.63% | 13.69 (0.06) | 920 (-15.24%) | 0.21% | 1.09% | 6.39% |
| 2023-12-29 | 47.1 (0.86%) | 12899 | 25 | 340 | 0 | 0 | 2.64% | 13.63 (0.03) | 1086 (30.52%) | 0.25% | 1.01% | 6.9% |
| 2023-12-28 | 46.7 (-0.53%) | 12874 | -64 | 340 | 0 | 0 | 2.64% | 13.6 (-0.07) | 832 (-37.41%) | 0.19% | 0.98% | 7.28% |
| 2023-12-27 | 46.95 (0.64%) | 12938 | 5 | 340 | -3 | 0 | 2.63% | 13.67 (0.01) | 1329 (125.26%) | 0.3% | 1.0% | 8.15% |
| 2023-12-26 | 46.65 (0.97%) | 12933 | -34 | 343 | -1 | 0 | 2.65% | 13.66 (-0.04) | 590 (-2.38%) | 0.13% | 0.92% | 8.36% |
| 2023-12-25 | 46.2 (0.22%) | 12967 | -13 | 344 | -1 | 0 | 2.65% | 13.7 (-0.01) | 604 (-34.79%) | 0.14% | 1.25% | 8.7% |
| 2023-12-22 | 46.1 (0.0%) | 12980 | -16 | 345 | -5 | 0 | 2.66% | 13.71 (-0.02) | 927 (-2.91%) | 0.21% | 1.65% | 9.18% |
| 2023-12-21 | 46.1 (-0.86%) | 12996 | -18 | 350 | -8 | 0 | 2.69% | 13.73 (-0.02) | 955 (-0.07%) | 0.22% | 1.88% | 9.97% |
| 2023-12-20 | 46.5 (0.65%) | 13014 | -14 | 358 | 44 | 0 | 2.75% | 13.75 (-0.01) | 955 (-53.25%) | 0.22% | 2.07% | 10.94% |
| 2023-12-19 | 46.2 (-1.7%) | 13028 | -75 | 314 | -13 | 0 | 2.41% | 13.76 (-0.08) | 2044 (-12.78%) | 0.47% | 2.42% | 11.35% |
| 2023-12-18 | 47.0 (-2.39%) | 13103 | -15 | 327 | -2 | 0 | 2.5% | 13.84 (-0.02) | 2344 (21.16%) | 0.53% | 2.27% | 11.42% |
| 2023-12-15 | 48.15 (1.05%) | 13118 | 70 | 329 | 3 | 0 | 2.51% | 13.86 (0.08) | 1934 (8.04%) | 0.44% | 1.91% | 11.27% |
| 2023-12-14 | 47.65 (1.6%) | 13048 | 91 | 326 | 3 | 0 | 2.5% | 13.78 (0.09) | 1790 (-27.74%) | 0.41% | 1.8% | 11.14% |
| 2023-12-13 | 46.9 (-1.37%) | 12957 | -456 | 323 | -14 | 0 | 2.49% | 13.69 (-0.48) | 2478 (75.17%) | 0.57% | 1.72% | 10.97% |
| 2023-12-12 | 47.55 (-0.73%) | 13413 | -169 | 337 | -7 | 0 | 2.51% | 14.17 (-0.18) | 1414 (84.57%) | 0.32% | 1.48% | 10.78% |
| 2023-12-11 | 47.9 (0.1%) | 13582 | -84 | 344 | -9 | 0 | 2.53% | 14.35 (-0.09) | 766 (-46.87%) | 0.17% | 1.78% | 10.96% |
| 2023-12-08 | 47.85 (0.1%) | 13666 | -43 | 353 | 0 | 0 | 2.58% | 14.44 (-0.04) | 1442 (1.41%) | 0.33% | 2.33% | 11.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 47.8 (-0.83%) | 13709 | 43 | 353 | -9 | 0 | 2.57% | 14.48 (0.04) | 1422 (-1.54%) | 0.32% | 2.63% | 11.53% |
| 2023-12-06 | 48.2 (-0.41%) | 13666 | 36 | 362 | 2 | 0 | 2.65% | 14.44 (0.04) | 1445 (-47.41%) | 0.33% | 3.36% | 11.79% |
| 2023-12-05 | 48.4 (-2.52%) | 13630 | -20 | 360 | -13 | 0 | 2.64% | 14.4 (-0.02) | 2747 (-12.62%) | 0.63% | 3.54% | 11.82% |
| 2023-12-04 | 49.65 (0.51%) | 13650 | 25 | 373 | 13 | 0 | 2.73% | 14.42 (0.03) | 3144 (13.99%) | 0.72% | 3.39% | 11.38% |
| 2023-12-01 | 49.4 (-1.0%) | 13625 | -320 | 360 | -16 | 0 | 2.64% | 14.39 (-0.34) | 2758 (-40.45%) | 0.63% | 3.3% | 11.0% |
| 2023-11-30 | 49.9 (1.11%) | 13945 | -85 | 376 | 10 | 0 | 2.7% | 14.73 (-0.09) | 4632 (105.48%) | 1.06% | 3.67% | 10.74% |
| 2023-11-29 | 49.35 (0.71%) | 14030 | -87 | 366 | 6 | 0 | 2.61% | 14.82 (-0.09) | 2254 (8.1%) | 0.51% | 3.8% | 10.35% |
| 2023-11-28 | 49.0 (1.66%) | 14117 | -61 | 360 | 9 | 0 | 2.55% | 14.91 (-0.07) | 2085 (-23.64%) | 0.48% | 3.91% | 10.52% |
| 2023-11-27 | 48.2 (-0.31%) | 14178 | 188 | 351 | 1 | 0 | 2.48% | 14.98 (0.2) | 2731 (-37.73%) | 0.62% | 3.97% | 11.18% |
| 2023-11-24 | 48.35 (-0.51%) | 13990 | 7 | 350 | 5 | 0 | 2.5% | 14.78 (0.01) | 4385 (-15.61%) | 1.0% | 3.74% | 11.11% |
| 2023-11-23 | 48.6 (2.21%) | 13983 | 652 | 345 | 27 | 0 | 2.47% | 14.77 (0.69) | 5197 (87.94%) | 1.19% | 3.05% | 10.84% |
| 2023-11-22 | 47.55 (1.39%) | 13331 | 283 | 318 | 0 | 0 | 2.39% | 14.08 (0.3) | 2765 (18.5%) | 0.63% | 2.1% | 10.24% |
| 2023-11-21 | 46.9 (0.86%) | 13048 | 10 | 318 | -4 | 0 | 2.44% | 13.78 (0.01) | 2333 (36.81%) | 0.53% | 1.84% | 10.25% |
| 2023-11-20 | 46.5 (0.87%) | 13038 | -68 | 322 | -2 | 0 | 2.47% | 13.77 (-0.08) | 1705 (23.96%) | 0.39% | 1.82% | 10.3% |
| 2023-11-17 | 46.1 (0.77%) | 13106 | -47 | 324 | -6 | 0 | 2.47% | 13.85 (-0.05) | 1376 (34.76%) | 0.31% | 1.74% | 10.61% |
| 2023-11-16 | 45.75 (0.33%) | 13153 | 1 | 330 | -3 | 0 | 2.51% | 13.9 (0.01) | 1021 (-37.57%) | 0.23% | 2.18% | 10.97% |
| 2023-11-15 | 45.6 (-0.22%) | 13152 | -5 | 333 | -14 | 0 | 2.53% | 13.89 (-0.01) | 1635 (-26.44%) | 0.37% | 2.53% | 11.12% |
| 2023-11-14 | 45.7 (2.12%) | 13157 | -122 | 347 | -4 | 0 | 2.64% | 13.9 (-0.13) | 2223 (62.12%) | 0.51% | 2.53% | 12.28% |
| 2023-11-13 | 44.75 (0.34%) | 13279 | -243 | 351 | -8 | 0 | 2.64% | 14.03 (-0.26) | 1371 (-58.68%) | 0.31% | 2.21% | 13.28% |
| 2023-11-10 | 44.6 (-2.62%) | 13522 | -180 | 359 | -11 | 0 | 2.65% | 14.29 (-0.19) | 3319 (29.92%) | 0.76% | 2.23% | 13.76% |
| 2023-11-09 | 45.8 (-2.45%) | 13702 | -8 | 370 | -2 | 0 | 2.7% | 14.48 (0.0) | 2554 (58.65%) | 0.58% | 1.84% | 13.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 46.95 (0.11%) | 13710 | -39 | 372 | -10 | 0 | 2.71% | 14.48 (-0.05) | 1610 (97.55%) | 0.37% | 1.92% | 14.53% |
| 2023-11-07 | 46.9 (-0.53%) | 13749 | -3 | 382 | 1 | 0 | 2.78% | 14.53 (0.0) | 815 (-44.74%) | 0.19% | 2.24% | 16.46% |
| 2023-11-06 | 47.15 (0.86%) | 13752 | -13 | 381 | -16 | 0 | 2.77% | 14.53 (-0.01) | 1475 (-7.38%) | 0.34% | 3.19% | 17.32% |
| 2023-11-03 | 46.75 (-0.32%) | 13765 | 50 | 397 | 0 | 0 | 2.88% | 14.54 (0.05) | 1592 (-45.66%) | 0.36% | 3.4% | 18.24% |
| 2023-11-02 | 46.9 (2.63%) | 13715 | -191 | 397 | -27 | 0 | 2.89% | 14.49 (-0.2) | 2931 (-3.27%) | 0.67% | 3.77% | 18.43% |
| 2023-11-01 | 45.7 (2.01%) | 13906 | 0 | 424 | 26 | 0 | 3.05% | 14.69 (0.0) | 3030 (-38.78%) | 0.69% | 3.69% | 18.34% |
| 2023-10-31 | 44.8 (-4.48%) | 13906 | -237 | 398 | -49 | 0 | 2.86% | 14.69 (-0.25) | 4950 (104.18%) | 1.13% | 3.64% | 18.13% |
| 2023-10-30 | 46.9 (-0.74%) | 14143 | 60 | 447 | 0 | 0 | 3.16% | 14.94 (0.06) | 2424 (-24.51%) | 0.55% | 3.09% | 17.49% |
| 2023-10-27 | 47.25 (-1.77%) | 14083 | -30 | 447 | 70 | 0 | 3.17% | 14.88 (-0.03) | 3211 (26.11%) | 0.73% | 3.23% | 17.43% |
| 2023-10-26 | 48.1 (-2.83%) | 14113 | 285 | 377 | -11 | 0 | 2.67% | 14.91 (0.3) | 2546 (-9.87%) | 0.58% | 3.18% | 17.37% |
| 2023-10-25 | 49.5 (0.2%) | 13828 | -112 | 388 | -2 | 0 | 2.81% | 14.61 (-0.12) | 2825 (11.11%) | 0.64% | 2.98% | 17.57% |
| 2023-10-24 | 49.4 (1.86%) | 13940 | -105 | 390 | 1 | 0 | 2.8% | 14.73 (-0.11) | 2543 (-16.78%) | 0.58% | 3.87% | 17.5% |
| 2023-10-23 | 48.5 (2.21%) | 14045 | -202 | 389 | 7 | 0 | 2.77% | 14.84 (-0.21) | 3056 (2.97%) | 0.7% | 4.79% | 17.71% |
| 2023-10-20 | 47.45 (-1.96%) | 14247 | -18 | 382 | -23 | 0 | 2.68% | 15.05 (-0.02) | 2967 (78.11%) | 0.68% | 4.9% | 18.25% |
| 2023-10-19 | 48.4 (0.41%) | 14265 | 26 | 405 | 0 | 0 | 2.84% | 15.07 (0.03) | 1666 (-75.31%) | 0.38% | 5.05% | 18.88% |
| 2023-10-18 | 48.2 (-2.23%) | 14239 | 227 | 405 | -1 | 0 | 2.84% | 15.04 (0.24) | 6749 (2.43%) | 1.54% | 5.95% | 18.98% |
| 2023-10-17 | 49.3 (2.07%) | 14012 | -304 | 406 | 40 | 0 | 2.9% | 14.8 (-0.32) | 6589 (87.8%) | 1.5% | 6.7% | 18.59% |
| 2023-10-16 | 48.3 (-3.01%) | 14316 | 86 | 366 | -32 | 0 | 2.56% | 15.12 (0.09) | 3509 (-3.3%) | 0.8% | 6.25% | 19.79% |
| 2023-10-13 | 49.8 (-1.19%) | 14230 | 315 | 398 | -29 | 0 | 2.8% | 15.03 (0.33) | 3628 (-35.28%) | 0.83% | 6.7% | 22.13% |
| 2023-10-12 | 50.4 (2.44%) | 13915 | -168 | 427 | 30 | 0 | 3.07% | 14.7 (-0.18) | 5607 (-44.32%) | 1.28% | 6.43% | 22.53% |
| 2023-10-11 | 49.2 (0.2%) | 14083 | -637 | 397 | -6 | 0 | 2.82% | 14.88 (-0.67) | 10069 (119.01%) | 2.3% | 5.73% | 22.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 49.1 (0.41%) | 14720 | 206 | 403 | -2 | 0 | 2.74% | 15.55 (0.22) | 4597 (-16.09%) | 1.05% | 3.91% | 20.73% |
| 2023-10-05 | 48.9 (3.38%) | 14514 | -116 | 405 | 14 | 0 | 2.79% | 15.33 (-0.13) | 5479 (122.59%) | 1.25% | 3.35% | 20.68% |
| 2023-10-04 | 47.3 (-0.84%) | 14630 | 82 | 391 | 7 | 0 | 2.67% | 15.46 (0.09) | 2461 (-2.15%) | 0.56% | 2.6% | 22.04% |
| 2023-10-03 | 47.7 (-0.93%) | 14548 | 67 | 384 | -11 | 0 | 2.64% | 15.37 (0.07) | 2515 (19.94%) | 0.57% | 2.71% | 24.41% |
| 2023-10-02 | 48.15 (1.48%) | 14481 | -142 | 395 | -20 | 0 | 2.73% | 15.3 (-0.15) | 2097 (-2.19%) | 0.48% | 2.92% | 25.71% |
| 2023-09-28 | 47.45 (0.85%) | 14623 | -65 | 415 | -40 | 0 | 2.84% | 15.45 (-0.07) | 2144 (-1.16%) | 0.49% | 3.01% | 27.66% |
| 2023-09-27 | 47.05 (-0.53%) | 14688 | 6 | 455 | 12 | 0 | 3.1% | 15.52 (0.01) | 2169 (-26.23%) | 0.49% | 3.31% | 27.98% |
| 2023-09-26 | 47.3 (-2.67%) | 14682 | 169 | 443 | 60 | 0 | 3.02% | 15.51 (0.18) | 2941 (-14.75%) | 0.67% | 4.05% | 29.09% |
| 2023-09-25 | 48.6 (1.67%) | 14513 | -112 | 383 | 2 | 0 | 2.64% | 15.33 (-0.12) | 3450 (37.59%) | 0.79% | 4.69% | 31.31% |
| 2023-09-22 | 47.8 (1.38%) | 14625 | -116 | 381 | -68 | 0 | 2.61% | 15.45 (-0.12) | 2507 (-27.25%) | 0.57% | 4.38% | 31.49% |
| 2023-09-21 | 47.15 (-0.32%) | 14741 | 52 | 449 | 1 | 0 | 3.05% | 15.57 (0.05) | 3446 (-36.57%) | 0.79% | 4.97% | 31.41% |
| 2023-09-20 | 47.3 (-2.07%) | 14689 | -269 | 448 | -75 | 0 | 3.05% | 15.52 (-0.28) | 5434 (-5.12%) | 1.24% | 6.88% | 31.34% |
| 2023-09-19 | 48.3 (-3.4%) | 14958 | -539 | 523 | 156 | 0 | 3.5% | 15.8 (-0.57) | 5727 (172.11%) | 1.31% | 8.78% | 30.78% |
| 2023-09-18 | 50.0 (-0.79%) | 15497 | -101 | 367 | -19 | 0 | 2.37% | 16.37 (-0.11) | 2104 (-58.51%) | 0.48% | 8.7% | 30.23% |
| 2023-09-15 | 50.4 (-1.95%) | 15598 | 54 | 386 | -82 | 0 | 2.47% | 16.48 (0.06) | 5073 (-57.15%) | 1.16% | 9.24% | 30.16% |
| 2023-09-14 | 51.4 (3.63%) | 15544 | -385 | 468 | 45 | 0 | 3.01% | 16.42 (-0.41) | 11841 (-13.92%) | 2.7% | 8.84% | 29.91% |
| 2023-09-13 | 49.6 (-0.8%) | 15929 | 712 | 423 | 17 | 1 | 2.66% | 16.83 (0.75) | 13756 (155.7%) | 3.14% | 7.14% | 28.06% |
| 2023-09-12 | 50.0 (2.25%) | 15217 | 74 | 406 | 15 | 0 | 2.67% | 16.08 (0.08) | 5379 (20.79%) | 1.23% | 6.61% | 26.43% |
| 2023-09-11 | 48.9 (-0.41%) | 15143 | -262 | 391 | -34 | 0 | 2.58% | 16.0 (-0.27) | 4454 (33.41%) | 1.02% | 8.32% | 26.53% |
| 2023-09-08 | 49.1 (-0.71%) | 15405 | 4 | 425 | -17 | 0 | 2.76% | 16.27 (0.0) | 3338 (-23.8%) | 0.76% | 9.17% | 26.9% |
| 2023-09-07 | 49.45 (-2.08%) | 15401 | -13 | 442 | -29 | 0 | 2.87% | 16.27 (-0.01) | 4381 (-61.65%) | 1.0% | 10.84% | 27.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 50.5 (-0.98%) | 15414 | 700 | 471 | -26 | 0 | 3.06% | 16.28 (0.74) | 11425 (-11.32%) | 2.6% | 10.65% | 28.0% |
| 2023-09-05 | 51.0 (6.03%) | 14714 | -77 | 497 | 91 | 0 | 3.38% | 15.54 (-0.09) | 12883 (56.87%) | 2.94% | 9.65% | 26.36% |
| 2023-09-04 | 48.1 (-4.18%) | 14791 | 284 | 406 | -107 | 0 | 2.74% | 15.63 (0.3) | 8212 (-22.89%) | 1.87% | 9.61% | 24.78% |
| 2023-09-01 | 50.2 (2.34%) | 14507 | 559 | 513 | 11 | 0 | 3.54% | 15.33 (0.59) | 10650 (201.87%) | 2.43% | 8.7% | 24.58% |
| 2023-08-31 | 49.05 (-0.3%) | 13948 | 14 | 502 | -83 | 0 | 3.6% | 14.74 (0.02) | 3528 (-49.88%) | 0.8% | 6.76% | 23.51% |
| 2023-08-30 | 49.2 (-0.81%) | 13934 | 170 | 585 | -19 | 0 | 4.2% | 14.72 (0.18) | 7040 (-44.59%) | 1.61% | 6.67% | 24.91% |
| 2023-08-29 | 49.6 (5.98%) | 13764 | 536 | 604 | 171 | 0 | 4.39% | 14.54 (0.57) | 12705 (200.14%) | 2.9% | 5.75% | 24.78% |
| 2023-08-28 | 46.8 (-2.6%) | 13228 | -127 | 433 | -11 | 0 | 3.27% | 13.97 (-0.14) | 4233 (98.4%) | 0.97% | 3.6% | 24.47% |
| 2023-08-25 | 48.05 (-0.41%) | 13355 | -26 | 444 | -2 | 0 | 3.32% | 14.11 (-0.03) | 2133 (-32.47%) | 0.49% | 3.05% | 25.49% |
| 2023-08-24 | 48.25 (-0.31%) | 13381 | -24 | 446 | -10 | 0 | 3.33% | 14.14 (-0.02) | 3159 (5.8%) | 0.72% | 3.47% | 30.18% |
| 2023-08-23 | 48.4 (1.68%) | 13405 | 66 | 456 | -22 | 0 | 3.4% | 14.16 (0.07) | 2986 (-9.34%) | 0.68% | 3.6% | 35.47% |
| 2023-08-22 | 47.6 (-1.75%) | 13339 | 68 | 478 | 14 | 0 | 3.58% | 14.09 (0.07) | 3294 (81.34%) | 0.75% | 4.43% | 37.8% |
| 2023-08-21 | 48.45 (0.73%) | 13271 | 25 | 464 | 6 | 0 | 3.5% | 14.02 (0.03) | 1816 (-53.92%) | 0.41% | 5.0% | 39.14% |
| 2023-08-18 | 48.1 (-2.53%) | 13246 | -24 | 458 | -6 | 0 | 3.46% | 13.99 (-0.03) | 3942 (5.62%) | 0.9% | 5.97% | 40.85% |
| 2023-08-17 | 49.35 (1.44%) | 13270 | -311 | 464 | -55 | 0 | 3.5% | 14.02 (-0.33) | 3732 (-43.63%) | 0.85% | 6.21% | 42.01% |
| 2023-08-16 | 48.65 (-1.72%) | 13581 | -223 | 519 | -51 | 0 | 3.82% | 14.35 (-0.23) | 6622 (13.89%) | 1.51% | 7.08% | 45.39% |
| 2023-08-15 | 49.5 (3.99%) | 13804 | 744 | 570 | 74 | 0 | 4.13% | 14.58 (0.78) | 5814 (-4.2%) | 1.33% | 6.54% | 52.39% |
| 2023-08-14 | 47.6 (-2.26%) | 13060 | -344 | 496 | -205 | 0 | 3.8% | 13.8 (-0.36) | 6069 (21.11%) | 1.38% | 6.57% | 60.88% |
| 2023-08-11 | 48.7 (-0.81%) | 13404 | -318 | 701 | -29 | 0 | 5.23% | 14.16 (-0.34) | 5011 (-33.51%) | 1.14% | 6.86% | 65.79% |
| 2023-08-10 | 49.1 (-4.29%) | 13722 | -467 | 730 | 303 | 0 | 5.32% | 14.5 (-0.49) | 7536 (77.13%) | 1.72% | 7.07% | 69.2% |
| 2023-08-09 | 51.3 (0.2%) | 14189 | -73 | 427 | 25 | 0 | 3.01% | 14.99 (-0.08) | 4255 (-28.17%) | 0.97% | 7.56% | 71.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 51.2 (1.19%) | 14262 | 269 | 402 | -107 | 0 | 2.82% | 15.07 (0.29) | 5923 (-19.58%) | 1.35% | 8.06% | 89.51% |
| 2023-08-07 | 50.6 (-1.36%) | 13993 | -515 | 509 | -83 | 0 | 3.64% | 14.78 (-0.55) | 7366 (23.99%) | 1.68% | 9.3% | 94.46% |
| 2023-08-04 | 51.3 (-1.35%) | 14508 | -116 | 592 | -269 | 0 | 4.08% | 15.33 (-0.12) | 5940 (-38.54%) | 1.35% | 9.61% | 102.7% |
| 2023-08-02 | 52.0 (-2.26%) | 14624 | -696 | 861 | 544 | 0 | 5.89% | 15.45 (-0.74) | 9666 (49.46%) | 2.2% | 13.43% | 114.05% |
| 2023-08-01 | 53.2 (-1.3%) | 15320 | -195 | 317 | -110 | 0 | 2.07% | 16.19 (-0.2) | 6467 (-42.97%) | 1.47% | 17.24% | 114.94% |
| 2023-07-31 | 53.9 (1.32%) | 15515 | 81 | 427 | -1 | 0 | 2.75% | 16.39 (0.08) | 11341 (30.16%) | 2.59% | 18.77% | 116.77% |
| 2023-07-28 | 53.2 (0.38%) | 15434 | -359 | 428 | 78 | 0 | 2.77% | 16.31 (-0.37) | 8713 (-61.6%) | 1.99% | 18.28% | 116.68% |
| 2023-07-27 | 53.0 (-3.11%) | 15793 | -1199 | 350 | 7 | 0 | 2.22% | 16.68 (-1.27) | 22691 (-13.98%) | 5.17% | 18.41% | 116.62% |
| 2023-07-26 | 54.7 (0.92%) | 16992 | 860 | 343 | 24 | 0 | 2.02% | 17.95 (0.91) | 26380 (99.58%) | 6.01% | 15.3% | 114.12% |
| 2023-07-25 | 54.2 (1.31%) | 16132 | -236 | 319 | 39 | 0 | 1.98% | 17.04 (-0.25) | 13218 (44.21%) | 3.01% | 13.51% | 112.72% |
| 2023-07-24 | 53.5 (0.75%) | 16368 | 172 | 280 | -15 | 24 | 1.71% | 17.29 (0.18) | 9165 (-1.34%) | 2.09% | 19.01% | 121.39% |
| 2023-07-21 | 53.1 (-0.75%) | 16196 | -174 | 295 | -207 | 275 | 1.82% | 17.11 (-0.18) | 9289 (2.48%) | 2.12% | 26.74% | 132.89% |
| 2023-07-20 | 53.5 (0.56%) | 16370 | -187 | 502 | -87 | 0 | 3.07% | 17.29 (-0.2) | 9064 (-51.06%) | 2.07% | 30.91% | 136.15% |
| 2023-07-19 | 53.2 (-0.19%) | 16557 | -543 | 589 | -234 | 0 | 3.56% | 17.49 (-0.58) | 18523 (-50.41%) | 4.22% | 33.4% | 136.92% |
| 2023-07-18 | 53.3 (-6.98%) | 17100 | -2121 | 823 | 823 | 0 | 4.81% | 18.07 (-2.24) | 37353 (-13.24%) | 8.52% | 33.29% | 133.75% |
| 2023-07-17 | 57.3 (6.7%) | 19221 | 1441 | 0 | 0 | 0 | 0.0% | 20.31 (1.53) | 43054 (56.05%) | 9.82% | 43.65% | 125.78% |
| 2023-07-14 | 53.7 (5.29%) | 17780 | 828 | 0 | 0 | 0 | 0.0% | 18.78 (0.87) | 27589 (38.14%) | 6.29% | 40.14% | 116.29% |
| 2023-07-13 | 51.0 (0.79%) | 16952 | -285 | 0 | -11 | 11 | 0.0% | 17.91 (-0.3) | 19972 (10.81%) | 4.55% | 43.77% | 110.62% |
| 2023-07-12 | 50.6 (-1.75%) | 17237 | -229 | 11 | -272 | 1 | 0.06% | 18.21 (-0.24) | 18024 (-78.24%) | 4.11% | 51.92% | 106.66% |
| 2023-07-11 | 51.5 (-1.15%) | 17466 | 1974 | 283 | -255 | 3 | 1.62% | 18.45 (2.08) | 82827 (199.44%) | 18.88% | 50.91% | 103.4% |
| 2023-07-10 | 52.1 (9.8%) | 15492 | -437 | 538 | 297 | 23 | 3.47% | 16.37 (-0.46) | 27661 (-36.39%) | 6.31% | 35.33% | 84.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 47.45 (-5.1%) | 15929 | -1941 | 241 | -297 | 1 | 1.51% | 16.83 (-2.05) | 43486 (-21.95%) | 9.91% | 31.52% | 78.79% |
| 2023-07-06 | 50.0 (9.89%) | 17870 | 3116 | 538 | 277 | 0 | 3.01% | 18.88 (3.29) | 55713 (309.74%) | 12.7% | 23.53% | 69.34% |
| 2023-07-05 | 45.5 (0.22%) | 14754 | -149 | 261 | -33 | 0 | 1.77% | 15.59 (-0.15) | 13597 (-6.09%) | 3.1% | 13.5% | 57.36% |
| 2023-07-04 | 45.4 (2.14%) | 14903 | 260 | 294 | 12 | 0 | 1.97% | 15.74 (0.27) | 14478 (31.97%) | 3.3% | 15.01% | 55.61% |
| 2023-07-03 | 44.45 (0.45%) | 14643 | -91 | 282 | -23 | 1 | 1.93% | 15.47 (-0.1) | 10971 (29.8%) | 2.5% | 23.39% | 52.63% |
| 2023-06-30 | 44.25 (2.08%) | 14734 | -186 | 305 | -65 | 0 | 2.07% | 15.57 (-0.19) | 8452 (-27.71%) | 1.93% | 34.49% | 50.3% |
| 2023-06-29 | 43.35 (-0.69%) | 14920 | 584 | 370 | -62 | 0 | 2.48% | 15.76 (0.61) | 11692 (-42.25%) | 2.67% | 37.94% | 48.68% |
| 2023-06-28 | 43.65 (-2.57%) | 14336 | 572 | 432 | -97 | 2 | 3.01% | 15.15 (0.61) | 20245 (-60.48%) | 4.62% | 38.11% | 46.24% |
| 2023-06-27 | 44.8 (-8.01%) | 13764 | -2386 | 529 | -949 | 1 | 3.84% | 14.54 (-2.52) | 51231 (-14.09%) | 11.68% | 34.54% | 41.86% |
| 2023-06-26 | 48.7 (9.93%) | 16150 | 229 | 1478 | 870 | 5 | 9.15% | 17.06 (0.24) | 59636 (152.78%) | 13.6% | 23.41% | 30.43% |
| 2023-06-21 | 44.3 (9.93%) | 15921 | 1359 | 608 | 252 | 0 | 3.82% | 16.82 (1.44) | 23591 (89.65%) | 5.38% | 10.14% | 17.0% |
| 2023-06-20 | 40.3 (3.87%) | 14562 | 708 | 356 | 11 | 0 | 2.44% | 15.38 (0.74) | 12439 (170.15%) | 2.84% | 5.38% | 11.8% |
| 2023-06-19 | 38.8 (3.6%) | 13854 | 50 | 345 | 9 | 0 | 2.49% | 14.64 (0.06) | 4604 (90.86%) | 1.05% | 3.13% | 9.15% |
| 2023-06-16 | 37.45 (-1.06%) | 13804 | 104 | 336 | 1 | 0 | 2.43% | 14.58 (0.11) | 2412 (70.34%) | 0.55% | 2.93% | 8.27% |
| 2023-06-15 | 37.85 (-1.17%) | 13700 | -185 | 335 | -1 | 0 | 2.45% | 14.47 (-0.2) | 1416 (-48.23%) | 0.32% | 2.64% | 7.9% |
| 2023-06-14 | 38.3 (1.46%) | 13885 | -188 | 336 | 0 | 0 | 2.42% | 14.67 (-0.2) | 2736 (6.19%) | 0.62% | 2.65% | 7.79% |
| 2023-06-13 | 37.75 (-1.31%) | 14073 | 155 | 336 | -3 | 0 | 2.39% | 14.87 (0.17) | 2576 (-30.88%) | 0.59% | 2.49% | 7.57% |
| 2023-06-12 | 38.25 (2.0%) | 13918 | 184 | 339 | 9 | 0 | 2.44% | 14.7 (0.19) | 3727 (229.76%) | 0.85% | 2.62% | 7.37% |
| 2023-06-09 | 37.5 (1.35%) | 13734 | -121 | 330 | 7 | 0 | 2.4% | 14.51 (-0.13) | 1130 (-22.06%) | 0.26% | 3.12% | 6.67% |
| 2023-06-08 | 37.0 (-1.86%) | 13855 | 25 | 323 | -1 | 0 | 2.33% | 14.64 (0.03) | 1450 (-28.46%) | 0.33% | 3.19% | 6.57% |
| 2023-06-07 | 37.7 (-1.44%) | 13830 | -323 | 324 | -5 | 0 | 2.34% | 14.61 (-0.34) | 2027 (-36.0%) | 0.46% | 3.02% | 6.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 38.25 (1.19%) | 14153 | 373 | 329 | 4 | 0 | 2.32% | 14.95 (0.39) | 3167 (-46.32%) | 0.72% | 2.88% | 6.34% |
| 2023-06-05 | 37.8 (3.0%) | 13780 | 553 | 325 | -1 | 0 | 2.36% | 14.56 (0.59) | 5901 (311.04%) | 1.35% | 2.38% | 5.84% |
| 2023-06-02 | 36.7 (0.14%) | 13227 | -74 | 326 | 0 | 0 | 2.46% | 13.97 (-0.08) | 1435 (98.65%) | 0.33% | 1.26% | 4.74% |
| 2023-06-01 | 36.65 (-0.54%) | 13301 | -84 | 326 | 0 | 0 | 2.45% | 14.05 (-0.09) | 722 (-47.73%) | 0.16% | 1.19% | 4.58% |
| 2023-05-31 | 36.85 (1.38%) | 13385 | -94 | 326 | 3 | 0 | 2.44% | 14.14 (-0.1) | 1382 (39.9%) | 0.32% | 1.19% | 4.52% |
| 2023-05-30 | 36.35 (0.14%) | 13479 | -143 | 323 | 0 | 0 | 2.4% | 14.24 (-0.15) | 988 (-2.49%) | 0.23% | 1.05% | 4.36% |
| 2023-05-29 | 36.3 (1.97%) | 13622 | -36 | 323 | -9 | 0 | 2.37% | 14.39 (-0.04) | 1013 (-7.11%) | 0.23% | 1.01% | 4.35% |
| 2023-05-26 | 35.6 (-0.56%) | 13658 | -33 | 332 | -3 | 0 | 2.43% | 14.43 (-0.03) | 1091 (43.86%) | 0.25% | 0.95% | 4.31% |
| 2023-05-25 | 35.8 (-1.38%) | 13691 | 6 | 335 | 3 | 0 | 2.45% | 14.46 (0.0) | 758 (0.01%) | 0.17% | 0.89% | 4.3% |
| 2023-05-24 | 36.3 (0.14%) | 13685 | -93 | 332 | 0 | 0 | 2.43% | 14.46 (-0.1) | 758 (-6.17%) | 0.17% | 0.93% | 4.54% |
| 2023-05-23 | 36.25 (0.83%) | 13778 | -40 | 332 | -4 | 0 | 2.41% | 14.56 (-0.04) | 808 (8.34%) | 0.18% | 1.15% | 5.13% |
| 2023-05-22 | 35.95 (0.98%) | 13818 | -49 | 336 | -1 | 0 | 2.43% | 14.6 (-0.05) | 746 (-8.01%) | 0.17% | 1.36% | 5.29% |
| 2023-05-19 | 35.6 (0.0%) | 13867 | -11 | 337 | 1 | 0 | 2.43% | 14.65 (-0.01) | 811 (-14.47%) | 0.18% | 1.34% | 5.65% |
| 2023-05-18 | 35.6 (0.42%) | 13878 | -74 | 336 | 0 | 0 | 2.42% | 14.66 (-0.08) | 948 (-45.87%) | 0.22% | 1.31% | 5.99% |
| 2023-05-17 | 35.45 (-0.42%) | 13952 | -107 | 336 | -2 | 0 | 2.41% | 14.74 (-0.11) | 1751 (2.58%) | 0.4% | 1.43% | 6.27% |
| 2023-05-16 | 35.6 (3.64%) | 14059 | -35 | 338 | -45 | 0 | 2.4% | 14.85 (-0.04) | 1707 (163.3%) | 0.39% | 1.26% | 6.24% |
| 2023-05-15 | 34.35 (0.15%) | 14094 | -43 | 383 | 11 | 0 | 2.72% | 14.89 (-0.05) | 648 (-5.25%) | 0.15% | 1.09% | 6.36% |
| 2023-05-12 | 34.3 (1.48%) | 14137 | -100 | 372 | 8 | 0 | 2.63% | 14.94 (-0.1) | 684 (-53.15%) | 0.16% | 1.19% | 6.52% |
| 2023-05-11 | 33.8 (-2.87%) | 14237 | 0 | 364 | -4 | 0 | 2.56% | 15.04 (0.0) | 1461 (43.61%) | 0.33% | 1.2% | 6.75% |
| 2023-05-10 | 34.8 (0.72%) | 14237 | -5 | 368 | 13 | 0 | 2.58% | 15.04 (-0.01) | 1017 (3.66%) | 0.23% | 0.97% | 6.74% |
| 2023-05-09 | 34.55 (-1.71%) | 14242 | -8 | 355 | -3 | 0 | 2.49% | 15.05 (0.0) | 981 (-10.01%) | 0.22% | 0.89% | 6.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 35.15 (-0.99%) | 14250 | -137 | 358 | 3 | 0 | 2.51% | 15.05 (-0.15) | 1090 (54.39%) | 0.25% | 0.89% | 6.95% |
| 2023-05-05 | 35.5 (0.85%) | 14387 | -93 | 355 | 3 | 0 | 2.47% | 15.2 (-0.1) | 706 (48.11%) | 0.16% | 0.83% | 7.06% |
| 2023-05-04 | 35.2 (0.28%) | 14480 | -38 | 352 | -3 | 0 | 2.43% | 15.3 (-0.04) | 476 (-27.65%) | 0.11% | 0.9% | 7.48% |
| 2023-05-03 | 35.1 (0.29%) | 14518 | -20 | 355 | 8 | 0 | 2.45% | 15.34 (-0.02) | 659 (-32.34%) | 0.15% | 1.21% | 7.78% |
| 2023-05-02 | 35.0 (-0.28%) | 14538 | -178 | 347 | 4 | 0 | 2.39% | 15.36 (-0.19) | 974 (18.85%) | 0.22% | 1.83% | 8.09% |
| 2023-04-28 | 35.1 (1.01%) | 14716 | 117 | 343 | 13 | 0 | 2.33% | 15.55 (0.13) | 819 (-20.37%) | 0.19% | 1.95% | 9.32% |
| 2023-04-27 | 34.75 (1.02%) | 14599 | -24 | 330 | 14 | 0 | 2.26% | 15.42 (-0.03) | 1029 (-43.43%) | 0.23% | 2.29% | 12.94% |
| 2023-04-26 | 34.4 (0.15%) | 14623 | 52 | 316 | 71 | 0 | 2.16% | 15.45 (0.06) | 1819 (-46.09%) | 0.41% | 2.58% | 16.09% |
| 2023-04-25 | 34.35 (-4.32%) | 14571 | -283 | 245 | 225 | 0 | 1.68% | 15.39 (-0.3) | 3375 (125.48%) | 0.77% | 2.66% | 16.9% |
| 2023-04-24 | 35.9 (-0.69%) | 14854 | 42 | 20 | 12 | 0 | 0.13% | 15.69 (0.04) | 1496 (-35.45%) | 0.34% | 2.26% | 16.49% |
| 2023-04-21 | 36.15 (-2.3%) | 14812 | -22 | 8 | 7 | 0 | 0.05% | 15.65 (-0.02) | 2319 (0.58%) | 0.53% | 2.43% | 16.45% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 38.75 (-6.4%) | 0 | -11752 | 0 | -31 | 0 | N/A (0) | 8324 (-28.77%) |
| 2024-04-12 | 41.4 (4.55%) | 11752 | 310 | 31 | 19 | 0.26% | 12.42 (0.33) | 11686 (260.05%) |
| 2024-04-03 | 39.6 (0.89%) | 11442 | 81 | 12 | 10 | 0.1% | 12.09 (0.09) | 3245 (-41.83%) |
| 2024-03-29 | 39.25 (-2.12%) | 11361 | -447 | 2 | 2 | 0.02% | 12.0 (-0.47) | 5579 (-9.31%) |
| 2024-03-22 | 40.1 (2.82%) | 11808 | 151 | 0 | -234 | 0.0% | 12.47 (0.15) | 6152 (-42.32%) |
| 2024-03-15 | 39.0 (-6.25%) | 11657 | -268 | 234 | 7 | 2.01% | 12.32 (-0.28) | 10665 (-51.12%) |
| 2024-03-08 | 41.6 (1.22%) | 11925 | 861 | 227 | -5 | 1.9% | 12.6 (0.91) | 21821 (163.6%) |
| 2024-03-01 | 41.1 (-3.29%) | 11064 | -256 | 232 | -6 | 2.1% | 11.69 (-0.27) | 8278 (13.15%) |
| 2024-02-23 | 42.5 (-4.49%) | 11320 | 48 | 238 | 7 | 2.1% | 11.96 (0.05) | 7315 (144.34%) |
| 2024-02-16 | 44.5 (4.46%) | 11272 | -43 | 231 | -26 | 2.05% | 11.91 (-0.04) | 2994 (121.57%) |
| 2024-02-05 | 42.6 (-1.05%) | 11315 | -72 | 257 | -3 | 2.27% | 11.95 (-0.08) | 1351 (-72.18%) |
| 2024-02-02 | 43.05 (-2.05%) | 11387 | -955 | 260 | -65 | 2.28% | 12.03 (-1.01) | 4857 (13.52%) |
| 2024-01-26 | 43.95 (-1.12%) | 12342 | -227 | 325 | -20 | 2.63% | 13.04 (-0.24) | 4278 (-37.2%) |
| 2024-01-19 | 44.45 (-1.33%) | 12569 | -169 | 345 | 14 | 2.74% | 13.28 (-0.18) | 6813 (34.89%) |
| 2024-01-12 | 45.05 (-1.21%) | 12738 | -26 | 331 | -2 | 2.6% | 13.46 (-0.02) | 5051 (-3.94%) |
| 2024-01-05 | 45.6 (-3.18%) | 12764 | -135 | 333 | -7 | 2.61% | 13.48 (-0.15) | 5258 (18.34%) |
| 2023-12-29 | 47.1 (2.17%) | 12899 | -81 | 340 | -5 | 2.64% | 13.63 (-0.08) | 4443 (-38.52%) |
| 2023-12-22 | 46.1 (-4.26%) | 12980 | -138 | 345 | 16 | 2.66% | 13.71 (-0.15) | 7226 (-13.81%) |
| 2023-12-15 | 48.15 (0.63%) | 13118 | -548 | 329 | -24 | 2.51% | 13.86 (-0.58) | 8384 (-17.82%) |
| 2023-12-08 | 47.85 (-3.14%) | 13666 | 41 | 353 | -7 | 2.58% | 14.44 (0.05) | 10203 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 49.4 (2.17%) | 13625 | -365 | 360 | 10 | 2.64% | 14.39 (-0.39) | 14462 (-11.75%) |
| 2023-11-24 | 48.35 (4.88%) | 13990 | 884 | 350 | 26 | 2.5% | 14.78 (0.93) | 16388 (114.86%) |
| 2023-11-17 | 46.1 (3.36%) | 13106 | -416 | 324 | -35 | 2.47% | 13.85 (-0.44) | 7627 (-21.97%) |
| 2023-11-10 | 44.6 (-4.6%) | 13522 | -243 | 359 | -38 | 2.65% | 14.29 (-0.25) | 9775 (-34.52%) |
| 2023-11-03 | 46.75 (-1.06%) | 13765 | -318 | 397 | -50 | 2.88% | 14.54 (-0.34) | 14929 (5.26%) |
| 2023-10-27 | 47.25 (-0.42%) | 14083 | -164 | 447 | 65 | 3.17% | 14.88 (-0.17) | 14183 (-33.98%) |
| 2023-10-20 | 47.45 (-4.72%) | 14247 | 17 | 382 | -16 | 2.68% | 15.05 (0.02) | 21483 (11.28%) |
| 2023-10-13 | 49.8 (1.43%) | 14230 | -490 | 398 | -5 | 2.8% | 15.03 (-0.52) | 19305 (12.56%) |
| 2023-10-06 | 49.1 (3.48%) | 14720 | 97 | 403 | -12 | 2.74% | 15.55 (0.1) | 17151 (60.22%) |
| 2023-09-28 | 47.45 (-0.73%) | 14623 | -2 | 415 | 34 | 2.84% | 15.45 (0.0) | 10705 (-44.31%) |
| 2023-09-22 | 47.8 (-5.16%) | 14625 | -973 | 381 | -5 | 2.61% | 15.45 (-1.03) | 19221 (-52.55%) |
| 2023-09-15 | 50.4 (2.65%) | 15598 | 193 | 386 | -39 | 2.47% | 16.48 (0.21) | 40506 (0.66%) |
| 2023-09-08 | 49.1 (-2.19%) | 15405 | 898 | 425 | -88 | 2.76% | 16.27 (0.94) | 40240 (5.46%) |
| 2023-09-01 | 50.2 (4.47%) | 14507 | 1152 | 513 | 69 | 3.54% | 15.33 (1.22) | 38158 (184.97%) |
| 2023-08-25 | 48.05 (-0.1%) | 13355 | 109 | 444 | -14 | 3.32% | 14.11 (0.12) | 13390 (-48.86%) |
| 2023-08-18 | 48.1 (-1.23%) | 13246 | -158 | 458 | -243 | 3.46% | 13.99 (-0.17) | 26181 (-13.0%) |
| 2023-08-11 | 48.7 (-5.07%) | 13404 | -1104 | 701 | 109 | 5.23% | 14.16 (-1.17) | 30093 (-9.95%) |
| 2023-08-04 | 51.3 (-3.57%) | 14508 | -926 | 592 | 164 | 4.08% | 15.33 (-0.98) | 33417 (-58.32%) |
| 2023-07-28 | 53.2 (0.19%) | 15434 | -762 | 428 | 133 | 2.77% | 16.31 (-0.8) | 80170 (-31.65%) |
| 2023-07-21 | 53.1 (-1.12%) | 16196 | -1584 | 295 | 295 | 1.82% | 17.11 (-1.67) | 117285 (-33.39%) |
| 2023-07-14 | 53.7 (13.17%) | 17780 | 1851 | 0 | -241 | 0.0% | 18.78 (1.95) | 176076 (27.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.45 (7.23%) | 15929 | 1195 | 241 | -64 | 1.51% | 16.83 (1.26) | 138247 (-8.6%) |
| 2023-06-30 | 44.25 (-0.11%) | 14734 | -1187 | 305 | -303 | 2.07% | 15.57 (-1.25) | 151258 (272.23%) |
| 2023-06-21 | 44.3 (18.29%) | 15921 | 2117 | 608 | 272 | 3.82% | 16.82 (2.24) | 40636 (215.76%) |
| 2023-06-16 | 37.45 (-0.13%) | 13804 | 70 | 336 | 6 | 2.43% | 14.58 (0.07) | 12869 (-5.91%) |
| 2023-06-09 | 37.5 (2.18%) | 13734 | 507 | 330 | 4 | 2.4% | 14.51 (0.54) | 13677 (146.76%) |
| 2023-06-02 | 36.7 (3.09%) | 13227 | -431 | 326 | -6 | 2.46% | 13.97 (-0.46) | 5542 (33.16%) |
| 2023-05-26 | 35.6 (0.0%) | 13658 | -209 | 332 | -5 | 2.43% | 14.43 (-0.22) | 4162 (-29.06%) |
| 2023-05-19 | 35.6 (3.79%) | 13867 | -270 | 337 | -35 | 2.43% | 14.65 (-0.29) | 5867 (12.09%) |
| 2023-05-12 | 34.3 (-3.38%) | 14137 | -250 | 372 | 17 | 2.63% | 14.94 (-0.26) | 5234 (85.86%) |
| 2023-05-05 | 35.5 (1.14%) | 14387 | -329 | 355 | 12 | 2.47% | 15.2 (-0.35) | 2816 (-67.02%) |
| 2023-04-28 | 35.1 (-2.9%) | 14716 | -96 | 343 | 335 | 2.33% | 15.55 (-0.1) | 8540 (-19.85%) |
| 2023-04-21 | 36.15 (-5.98%) | 14812 | -526 | 8 | 6 | 0.05% | 15.65 (-0.55) | 10654 (44.04%) |
| 2023-04-14 | 38.45 (-2.41%) | 15338 | -75 | 2 | -194 | 0.01% | 16.2 (-0.08) | 7397 (80.58%) |
| 2023-04-07 | 39.4 (1.55%) | 15413 | -130 | 196 | -576 | 1.27% | 16.28 (-0.14) | 4096 (-90.18%) |
| 2023-03-31 | 38.8 (-0.39%) | 15543 | 1657 | 772 | -968 | 4.97% | 16.42 (1.75) | 41729 (319.81%) |
| 2023-03-24 | 38.95 (5.41%) | 13886 | -198 | 1740 | -48 | 12.53% | 14.67 (-0.21) | 9940 (73.78%) |
| 2023-03-17 | 36.95 (-1.2%) | 14084 | -232 | 1788 | -8 | 12.7% | 14.88 (-0.24) | 5720 (-50.9%) |
| 2023-03-10 | 37.4 (-0.53%) | 14316 | -73 | 1796 | -34 | 12.55% | 15.12 (-0.08) | 11648 (-23.18%) |
| 2023-03-03 | 37.6 (0.0%) | 14389 | 30 | 1830 | 5 | 12.72% | 15.2 (0.03) | 15163 (-2.35%) |
| 2023-02-24 | 37.6 (-0.4%) | 14359 | -160 | 1825 | -26 | 12.71% | 15.17 (-0.17) | 15528 (150.79%) |
| 2023-02-17 | 37.75 (3.99%) | 14519 | -542 | 1851 | 11 | 12.75% | 15.34 (-0.57) | 6191 (-14.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 36.3 (-4.35%) | 15061 | -296 | 1840 | -32 | 12.22% | 15.91 (-0.31) | 7262 (-53.21%) |
| 2023-02-03 | 37.95 (7.51%) | 15357 | 839 | 1872 | -190 | 12.19% | 16.22 (0.88) | 15521 (713.6%) |
| 2023-01-17 | 35.3 (2.92%) | 14518 | -327 | 2062 | -4 | 14.2% | 15.34 (-0.34) | 1907 (-55.58%) |
| 2023-01-13 | 34.3 (-0.58%) | 14845 | -361 | 2066 | 22 | 13.92% | 15.68 (-0.38) | 4295 (24.62%) |
| 2023-01-06 | 34.5 (2.22%) | 15206 | -63 | 2044 | 35 | 13.44% | 16.06 (-0.07) | 3446 (-19.66%) |
| 2022-12-30 | 33.75 (-3.43%) | 15269 | -269 | 2009 | 68 | 13.16% | 16.13 (-0.29) | 4289 (-10.81%) |
| 2022-12-23 | 34.95 (-3.32%) | 15538 | -160 | 1941 | -201 | 12.49% | 16.42 (-0.16) | 4809 (-36.79%) |
| 2022-12-16 | 36.15 (-0.28%) | 15698 | -815 | 2142 | -49 | 13.65% | 16.58 (-0.87) | 7609 (-59.33%) |
| 2022-12-09 | 36.25 (-5.35%) | 16513 | 25 | 2191 | -54 | 13.27% | 17.45 (0.03) | 18708 (38.14%) |
| 2022-12-02 | 38.3 (4.5%) | 16488 | 277 | 2245 | -132 | 13.62% | 17.42 (0.29) | 13543 (-58.36%) |
| 2022-11-25 | 36.65 (-3.81%) | 16211 | -916 | 2377 | -59 | 14.66% | 17.13 (-0.96) | 32527 (-15.66%) |
| 2022-11-18 | 38.1 (11.89%) | 17127 | 1739 | 2436 | 322 | 14.22% | 18.09 (1.83) | 38569 (234.01%) |
| 2022-11-11 | 34.05 (1.95%) | 15388 | -65 | 2114 | 141 | 13.74% | 16.26 (-0.07) | 11547 (38.32%) |
| 2022-11-04 | 33.4 (8.44%) | 15453 | 504 | 1973 | -51 | 12.77% | 16.33 (0.54) | 8348 (-15.68%) |
| 2022-10-28 | 30.8 (-1.91%) | 14949 | -393 | 2024 | -280 | 13.54% | 15.79 (-0.42) | 9900 (-12.73%) |
| 2022-10-21 | 31.4 (-0.79%) | 15342 | -8 | 2304 | 110 | 15.02% | 16.21 (-0.01) | 11344 (7.59%) |
| 2022-10-14 | 31.65 (-6.77%) | 15350 | -1231 | 2194 | 38 | 14.29% | 16.22 (-1.3) | 10544 (44.41%) |
| 2022-10-07 | 33.95 (1.04%) | 16581 | -50 | 2156 | 47 | 13.0% | 17.52 (-0.05) | 7301 (-66.8%) |
| 2022-09-30 | 33.6 (-6.67%) | 16631 | -2350 | 2109 | 781 | 12.68% | 17.57 (-2.48) | 21992 (166.0%) |
| 2022-09-23 | 36.0 (-2.83%) | 18981 | -390 | 1328 | 35 | 7.0% | 20.05 (-0.41) | 8267 (-59.5%) |
| 2022-09-16 | 37.05 (1.79%) | 19371 | 283 | 1293 | 102 | 6.67% | 20.46 (0.29) | 20414 (43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 36.4 (-5.45%) | 19088 | -557 | 1191 | 219 | 6.24% | 20.17 (-0.58) | 14212 (33.94%) |
| 2022-09-02 | 38.5 (-3.27%) | 19645 | -172 | 972 | 134 | 4.95% | 20.75 (-0.19) | 10611 (-14.25%) |
| 2022-08-26 | 39.8 (-4.33%) | 19817 | -211 | 838 | -71 | 4.23% | 20.94 (-0.22) | 12374 (-34.58%) |
| 2022-08-19 | 41.6 (0.97%) | 20028 | 581 | 909 | -32 | 4.54% | 21.16 (0.61) | 18913 (3.91%) |
| 2022-08-12 | 41.2 (3.39%) | 19447 | -4 | 941 | 80 | 4.84% | 20.55 (0.0) | 18201 (13.59%) |
| 2022-08-05 | 39.85 (-3.16%) | 19451 | 5 | 861 | 110 | 4.43% | 20.55 (0.01) | 16024 (-13.43%) |
| 2022-07-29 | 41.15 (-2.95%) | 19446 | -133 | 751 | 380 | 3.86% | 20.54 (-0.14) | 18511 (-49.06%) |
| 2022-07-22 | 42.4 (1.31%) | 19579 | -1290 | 371 | 370 | 1.89% | 20.68 (-1.37) | 36340 (52.24%) |
| 2022-07-15 | 41.85 (2.45%) | 20869 | -841 | 1 | -1386 | 0.0% | 22.05 (-0.89) | 23869 (-52.62%) |
| 2022-07-08 | 40.85 (2.38%) | 21710 | -718 | 1387 | -230 | 6.39% | 22.94 (-0.75) | 50384 (-9.53%) |
| 2022-07-01 | 39.9 (-18.24%) | 22428 | -2790 | 1617 | 19 | 7.21% | 23.69 (-2.95) | 55692 (-40.05%) |
| 2022-06-24 | 48.8 (4.27%) | 25218 | 2191 | 1598 | 712 | 6.34% | 26.64 (2.31) | 92899 (38.28%) |
| 2022-06-17 | 46.8 (-7.51%) | 23027 | -2023 | 886 | -572 | 3.85% | 24.33 (-2.13) | 67180 (-32.92%) |
| 2022-06-10 | 50.6 (0.0%) | 25050 | 2367 | 1458 | 57 | 5.82% | 26.46 (2.5) | 100147 (-41.87%) |
| 2022-06-02 | 50.6 (15.92%) | 22683 | 5595 | 1401 | 874 | 6.18% | 23.96 (5.91) | 172282 (1150.54%) |
| 2022-05-27 | 43.65 (-0.91%) | 17088 | -576 | 527 | -12 | 3.08% | 18.05 (-0.61) | 13776 (-36.48%) |
| 2022-05-20 | 44.05 (5.01%) | 17664 | -26 | 539 | 13 | 3.05% | 18.66 (-0.03) | 21688 (-7.3%) |
| 2022-05-13 | 41.95 (-0.71%) | 17690 | -867 | 526 | -175 | 2.97% | 18.69 (-0.91) | 23395 (157.83%) |
| 2022-05-06 | 42.25 (1.68%) | 18557 | -130 | 701 | -234 | 3.78% | 19.6 (-0.14) | 9074 (-62.2%) |
| 2022-04-29 | 41.55 (-4.59%) | 18687 | -2171 | 935 | -232 | 5.0% | 19.74 (-2.3) | 24007 (20.37%) |
| 2022-04-22 | 43.55 (-4.29%) | 20858 | -362 | 1167 | 1164 | 5.59% | 22.04 (-0.38) | 19945 (-29.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 45.5 (-5.21%) | 21220 | -1006 | 3 | -576 | 0.01% | 22.42 (-1.06) | 28439 (69.82%) |
| 2022-04-08 | 48.0 (-4.76%) | 22226 | -3 | 579 | -361 | 2.61% | 23.48 (0.0) | 16747 (-45.11%) |
| 2022-04-01 | 50.4 (-3.82%) | 22229 | 157 | 940 | -167 | 4.23% | 23.48 (0.16) | 30509 (-38.3%) |
| 2022-03-25 | 52.4 (1.55%) | 22072 | 1676 | 1107 | 37 | 5.02% | 23.32 (1.77) | 49452 (17.01%) |
| 2022-03-18 | 51.6 (4.03%) | 20396 | -944 | 1070 | 36 | 5.25% | 21.55 (-1.0) | 42262 (-13.54%) |
| 2022-03-11 | 49.6 (-5.34%) | 21340 | -351 | 1034 | -274 | 4.85% | 22.55 (-0.37) | 48878 (102.23%) |
| 2022-03-04 | 52.4 (0.19%) | 21691 | -805 | 1308 | -689 | 6.03% | 22.92 (-0.85) | 24169 (-60.73%) |
| 2022-02-25 | 52.3 (-8.57%) | 22496 | 98 | 1997 | -371 | 8.88% | 23.77 (0.11) | 61552 (38.99%) |
| 2022-02-18 | 57.2 (-5.45%) | 22398 | -1 | 2368 | 623 | 10.57% | 23.66 (0.0) | 44286 (-31.0%) |
| 2022-02-11 | 60.5 (3.6%) | 22399 | 624 | 1745 | 28 | 7.79% | 23.66 (0.66) | 64188 (55.17%) |
| 2022-01-26 | 58.4 (-2.34%) | 21775 | -1735 | 1717 | -832 | 7.89% | 23.0 (-1.84) | 41366 (-56.09%) |
| 2022-01-21 | 59.8 (-2.61%) | 23510 | 639 | 2549 | 440 | 10.84% | 24.84 (0.68) | 94209 (-13.28%) |
| 2022-01-14 | 61.4 (-6.26%) | 22871 | -3818 | 2109 | -498 | 9.22% | 24.16 (-4.04) | 108641 (-41.24%) |
| 2022-01-07 | 65.5 (-7.88%) | 26689 | -3042 | 2607 | -1060 | 9.77% | 28.2 (-3.21) | 184890 (-52.75%) |
| 2021-12-30 | 71.1 (-2.87%) | 29731 | -2759 | 3667 | -3058 | 12.33% | 31.41 (-2.91) | 391314 (92.37%) |
| 2021-12-24 | 73.2 (22.2%) | 32490 | 2557 | 6725 | 3551 | 20.7% | 34.32 (2.7) | 203416 (-33.28%) |
| 2021-12-17 | 59.9 (1.18%) | 29933 | 1954 | 3174 | -89 | 10.6% | 31.62 (2.06) | 304899 (118.59%) |
| 2021-12-10 | 59.2 (0.68%) | 27979 | -2439 | 3263 | -248 | 11.66% | 29.56 (-2.58) | 139482 (-55.93%) |
| 2021-12-03 | 58.8 (4.63%) | 30418 | 641 | 3511 | 144 | 11.54% | 32.14 (0.68) | 316471 (-51.45%) |
| 2021-11-26 | 56.2 (0.54%) | 29777 | -6522 | 3367 | -1364 | 11.31% | 31.46 (-6.89) | 651899 (106.71%) |
| 2021-11-19 | 55.9 (59.94%) | 36299 | 36299 | 4731 | 4731 | 13.03% | 38.35 (0) | 315369 (122.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 34.95 (2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 141689 (-45.87%) |
| 2021-11-06 | 34.2 (8.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261755 (-15.06%) |
| 2021-10-30 | 31.6 (-9.71%) | 0 | -24838 | 0 | -644 | 0 | N/A (0) | 308147 (276.36%) |
| 2021-10-22 | 35.0 (10.41%) | 24838 | -1467 | 644 | 275 | 2.59% | 26.24 (-1.55) | 81875 (263.89%) |
| 2021-10-15 | 31.7 (0.96%) | 26305 | 751 | 369 | -156 | 1.4% | 27.79 (0.79) | 22499 (-1.52%) |
| 2021-10-08 | 31.4 (1.29%) | 25554 | -995 | 525 | -210 | 2.05% | 27.0 (-1.05) | 22847 (-55.3%) |
| 2021-10-01 | 31.0 (-7.74%) | 26549 | 941 | 735 | 110 | 2.77% | 28.05 (1.0) | 51110 (158.56%) |
| 2021-09-24 | 33.6 (-1.61%) | 25608 | -61 | 625 | -199 | 2.44% | 27.05 (-0.07) | 19767 (-58.58%) |
| 2021-09-17 | 34.15 (-2.57%) | 25669 | -370 | 824 | -1234 | 3.21% | 27.12 (-0.39) | 47727 (-71.16%) |
| 2021-09-10 | 35.05 (1.3%) | 26039 | -1591 | 2058 | 1106 | 7.9% | 27.51 (-1.68) | 165471 (57.72%) |
| 2021-09-03 | 34.6 (1.17%) | 27630 | 1495 | 952 | 447 | 3.45% | 29.19 (1.58) | 104911 (90.78%) |
| 2021-08-27 | 34.2 (11.04%) | 26135 | 3584 | 505 | 60 | 1.93% | 27.61 (3.79) | 54991 (29.72%) |
| 2021-08-20 | 30.8 (-0.32%) | 22551 | -689 | 445 | -25 | 1.97% | 23.82 (-0.73) | 42393 (-26.53%) |
| 2021-08-13 | 30.9 (-9.65%) | 23240 | -5384 | 470 | -173 | 2.02% | 24.55 (-5.69) | 57698 (-57.96%) |
| 2021-08-06 | 34.2 (7.21%) | 28624 | -405 | 643 | 201 | 2.25% | 30.24 (-0.43) | 137238 (-39.85%) |
| 2021-07-30 | 31.9 (-4.78%) | 29029 | -1866 | 442 | 17 | 1.52% | 30.67 (-1.97) | 228175 (47.52%) |
| 2021-07-23 | 33.5 (0.0%) | 30895 | -2853 | 425 | -5 | 1.38% | 32.64 (-3.01) | 154670 (-17.64%) |
| 2021-07-16 | 33.5 (12.61%) | 33748 | 10495 | 430 | 264 | 1.27% | 35.65 (11.08) | 187804 (79.22%) |
| 2021-07-09 | 29.75 (9.78%) | 23253 | 7199 | 166 | 125 | 0.71% | 24.57 (7.61) | 104787 (158.65%) |
| 2021-07-02 | 27.1 (7.11%) | 16054 | 2194 | 41 | 36 | 0.26% | 16.96 (2.32) | 40514 (7.55%) |
| 2021-06-25 | 25.3 (-0.98%) | 13860 | -63 | 5 | 4 | 0.04% | 14.64 (-0.07) | 37670 (121.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 25.55 (1.19%) | 13923 | 461 | 1 | -278 | 0.01% | 14.71 (0.49) | 17017 (-57.43%) |
| 2021-06-11 | 25.25 (-6.13%) | 13462 | 1403 | 279 | -606 | 2.07% | 14.22 (1.48) | 39976 (68.64%) |
| 2021-06-04 | 26.9 (-0.92%) | 12059 | -948 | 885 | 294 | 7.34% | 12.74 (-1.0) | 23704 (-27.01%) |
| 2021-05-28 | 27.15 (10.37%) | 13007 | 852 | 591 | 524 | 4.54% | 13.74 (0.9) | 32477 (65.0%) |
| 2021-05-21 | 24.6 (2.5%) | 12155 | -1278 | 67 | -25 | 0.55% | 12.84 (-1.35) | 19682 (-47.35%) |
| 2021-05-14 | 24.0 (-12.25%) | 13433 | -1029 | 92 | -71 | 0.68% | 14.19 (-1.09) | 37386 (-0.12%) |
| 2021-05-07 | 27.35 (-2.84%) | 14462 | -2281 | 163 | 88 | 1.13% | 15.28 (-2.41) | 37433 (27.19%) |
| 2021-04-29 | 28.15 (1.62%) | 16743 | 716 | 75 | 44 | 0.45% | 17.69 (0.76) | 29430 (-15.08%) |
| 2021-04-23 | 27.7 (-1.95%) | 16027 | -473 | 31 | 31 | 0.19% | 16.93 (-0.5) | 34656 (-37.64%) |
| 2021-04-16 | 28.25 (-4.56%) | 16500 | -1242 | 0 | -430 | 0.0% | 17.43 (-1.31) | 55574 (-51.36%) |
| 2021-04-09 | 29.6 (9.43%) | 17742 | 611 | 430 | 146 | 2.42% | 18.74 (0.64) | 114260 (110.3%) |
| 2021-04-01 | 27.05 (-0.73%) | 17131 | -2842 | 284 | -535 | 1.66% | 18.1 (-3.0) | 54332 (-31.67%) |
| 2021-03-26 | 27.25 (0.18%) | 19973 | -3405 | 819 | 530 | 4.1% | 21.1 (-3.6) | 79512 (16.73%) |
| 2021-03-19 | 27.2 (6.67%) | 23378 | 2982 | 289 | 187 | 1.24% | 24.7 (3.15) | 68118 (129.57%) |
| 2021-03-12 | 25.5 (3.45%) | 20396 | 427 | 102 | 12 | 0.5% | 21.55 (0.45) | 29672 (67.73%) |
| 2021-03-05 | 24.65 (-2.57%) | 19969 | -2765 | 90 | 64 | 0.45% | 21.1 (-2.92) | 17690 (-57.0%) |
| 2021-02-26 | 25.3 (-1.56%) | 22734 | -4241 | 26 | 17 | 0.11% | 24.02 (-4.48) | 41138 (-7.48%) |
| 2021-02-19 | 25.7 (0.39%) | 26975 | -875 | 9 | -512 | 0.03% | 28.5 (-0.92) | 44464 (33.46%) |
| 2021-02-05 | 25.6 (1.79%) | 27850 | -489 | 521 | -178 | 1.87% | 29.42 (-0.52) | 33317 (-7.35%) |
| 2021-01-29 | 25.15 (5.01%) | 28339 | 3184 | 699 | 159 | 2.47% | 29.94 (3.36) | 35959 (15.99%) |
| 2021-01-22 | 23.95 (-0.42%) | 25155 | 1347 | 540 | 43 | 2.15% | 26.58 (1.43) | 31003 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.05 (0.63%) | 23808 | 205 | 497 | -39 | 2.09% | 25.15 (0.21) | 51494 (-61.15%) |
| 2021-01-08 | 23.9 (-13.09%) | 23603 | 1273 | 536 | -114 | 2.27% | 24.94 (1.35) | 132550 (61.03%) |
| 2020-12-31 | 27.5 (8.27%) | 22330 | 3376 | 650 | 153 | 2.91% | 23.59 (3.57) | 82315 (226.48%) |
| 2020-12-25 | 25.4 (0.59%) | 18954 | -1332 | 497 | -110 | 2.62% | 20.02 (-1.41) | 25213 (-29.52%) |
| 2020-12-18 | 25.25 (-0.39%) | 20286 | -802 | 607 | -62 | 2.99% | 21.43 (-0.85) | 35771 (-43.2%) |
| 2020-12-11 | 25.35 (-1.17%) | 21088 | -376 | 669 | -269 | 3.17% | 22.28 (-0.4) | 62977 (-43.3%) |
| 2020-12-04 | 25.65 (-1.35%) | 21464 | 518 | 938 | -98 | 4.37% | 22.68 (0.55) | 111079 (87.44%) |
| 2020-11-27 | 26.0 (0.39%) | 20946 | -2410 | 1036 | -49 | 4.95% | 22.13 (-2.54) | 59262 (-1.62%) |
| 2020-11-20 | 25.9 (1.97%) | 23356 | -1518 | 1085 | -67 | 4.65% | 24.67 (-1.61) | 60240 (-65.49%) |
| 2020-11-13 | 25.4 (5.61%) | 24874 | 1156 | 1152 | 360 | 4.63% | 26.28 (1.22) | 174542 (125.68%) |
| 2020-11-06 | 24.05 (6.89%) | 23718 | 3268 | 792 | 88 | 3.34% | 25.06 (3.46) | 77340 (160.41%) |
| 2020-10-30 | 22.5 (-5.86%) | 20450 | -1475 | 704 | -379 | 3.44% | 21.6 (-1.56) | 29699 (-51.1%) |
| 2020-10-23 | 23.9 (0.63%) | 21925 | -168 | 1083 | -8 | 4.94% | 23.16 (-0.18) | 60730 (-13.32%) |
| 2020-10-16 | 23.75 (-1.45%) | 22093 | -4356 | 1091 | -848 | 4.94% | 23.34 (-4.6) | 70059 (-31.25%) |
