- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.45 (-7.02%) | 9498 | 23.0 | 54 | 3.0 | 0 | 0.57% | 10.03 (0.02) | 5255 (94.5%) |
| 2026-07-16 | 34.9 (-3.19%) | 9475 | 98.0 | 51 | 0.0 | 0 | 0.54% | 10.01 (0.1) | 2702 (-22.63%) |
| 2026-07-15 | 36.05 (1.26%) | 9377 | -19.0 | 51 | -14.0 | 0 | 0.54% | 9.91 (-0.02) | 3492 (-60.98%) |
| 2026-07-14 | 35.6 (-4.43%) | 9396 | -144.0 | 65 | -4.0 | 2 | 0.69% | 9.93 (-0.15) | 8951 (8.04%) |
| 2026-07-13 | 37.25 (2.05%) | 9540 | 165.0 | 69 | 18.0 | 0 | 0.72% | 10.08 (0.18) | 8284 (83.67%) |
| 2026-07-09 | 36.5 (-0.82%) | 9375 | 183.0 | 51 | -15.0 | 0 | 0.54% | 9.9 (0.19) | 4510 (-12.35%) |
| 2026-07-08 | 36.8 (-0.27%) | 9192 | 68.0 | 66 | -22.0 | 0 | 0.72% | 9.71 (0.07) | 5146 (-49.93%) |
| 2026-07-07 | 36.9 (-5.26%) | 9124 | -174.0 | 88 | -23.0 | 0 | 0.96% | 9.64 (-0.18) | 10277 (-13.54%) |
| 2026-07-06 | 38.95 (2.23%) | 9298 | 58.0 | 111 | 40.0 | 0 | 1.19% | 9.82 (0.06) | 11886 (-0.44%) |
| 2026-07-03 | 38.1 (-1.42%) | 9240 | 134.0 | 71 | -50.0 | 0 | 0.77% | 9.76 (0.14) | 11939 (-8.92%) |
| 2026-07-02 | 38.65 (9.96%) | 9106 | 168.0 | 121 | -62.0 | 1 | 1.33% | 9.62 (0.18) | 13108 (52.37%) |
| 2026-07-01 | 35.15 (-6.39%) | 8938 | 125.0 | 183 | 38.0 | 0 | 2.05% | 9.44 (0.13) | 8603 (38.79%) |
| 2026-06-30 | 37.55 (5.18%) | 8813 | 105.0 | 145 | -137.0 | 0 | 1.65% | 9.31 (0.11) | 6198 (-7.81%) |
| 2026-06-29 | 35.7 (-2.06%) | 8708 | -77.0 | 282 | -70.0 | 0 | 3.24% | 9.2 (-0.08) | 6723 (-43.86%) |
| 2026-06-26 | 36.45 (-7.02%) | 8785 | -148.0 | 352 | -35.0 | 0 | 4.01% | 9.28 (-0.16) | 11975 (-11.95%) |
| 2026-06-25 | 39.2 (-6.67%) | 8933 | -1391.0 | 387 | -64.0 | 0 | 4.33% | 9.44 (-1.47) | 13601 (-16.73%) |
| 2026-06-24 | 42.0 (-3.56%) | 10324 | -230.0 | 451 | 191.0 | 0 | 4.37% | 10.91 (-0.24) | 16333 (-46.31%) |
| 2026-06-23 | 43.55 (1.75%) | 10554 | 54.0 | 260 | 27.0 | 0 | 2.46% | 11.15 (0.06) | 30420 (36.43%) |
| 2026-06-22 | 42.8 (7.13%) | 10500 | 788.0 | 233 | 39.0 | 0 | 2.22% | 11.09 (0.83) | 22297 (11.61%) |
| 2026-06-18 | 39.95 (3.77%) | 9712 | 144.0 | 194 | 4.0 | 0 | 2.0% | 10.26 (0.15) | 19977 (21.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 38.5 (-1.53%) | 9568 | 115.0 | 190 | 68.0 | 0 | 1.99% | 10.11 (0.12) | 16451 (-39.34%) |
| 2026-06-16 | 39.1 (6.83%) | 9453 | 173.0 | 122 | 96.0 | 0 | 1.29% | 9.99 (0.19) | 27123 (304.16%) |
| 2026-06-15 | 36.6 (5.78%) | 9280 | -223.0 | 26 | 12.0 | 0 | 0.28% | 9.8 (-0.24) | 6710 (46.33%) |
| 2026-06-12 | 34.6 (4.69%) | 9503 | 33.0 | 14 | -43.0 | 0 | 0.15% | 10.04 (0.04) | 4586 (31.76%) |
| 2026-06-11 | 33.05 (0.92%) | 9470 | -65.0 | 57 | 6.0 | 0 | 0.6% | 10.0 (-0.07) | 3480 (-33.58%) |
| 2026-06-10 | 32.75 (-6.43%) | 9535 | -472.0 | 51 | -10.0 | 0 | 0.53% | 10.07 (-0.5) | 5240 (-32.09%) |
| 2026-06-09 | 35.0 (7.03%) | 10007 | 112.0 | 61 | 19.0 | 0 | 0.61% | 10.57 (0.12) | 7717 (60.37%) |
| 2026-06-08 | 32.7 (-8.27%) | 9895 | -297.0 | 42 | -13.0 | 0 | 0.42% | 10.45 (-0.32) | 4812 (8.3%) |
| 2026-06-05 | 35.65 (-3.91%) | 10192 | 160.0 | 55 | -3.0 | 0 | 0.54% | 10.77 (0.17) | 4443 (-44.24%) |
| 2026-06-04 | 37.1 (0.0%) | 10032 | 130.0 | 58 | -6.0 | 0 | 0.58% | 10.6 (0.14) | 7968 (3.26%) |
| 2026-06-03 | 37.1 (5.1%) | 9902 | 47.0 | 64 | -3.0 | 0 | 0.65% | 10.46 (0.05) | 7717 (-0.23%) |
| 2026-06-02 | 35.3 (-3.55%) | 9855 | -447.0 | 67 | -32.0 | 0 | 0.68% | 10.41 (-0.47) | 7734 (-5.82%) |
| 2026-06-01 | 36.6 (-4.06%) | 10302 | -487.0 | 99 | 16.0 | 0 | 0.96% | 10.88 (-0.52) | 8213 (59.38%) |
| 2026-05-29 | 38.15 (0.13%) | 10789 | 264.0 | 83 | 6.0 | 0 | 0.77% | 11.4 (0.28) | 5153 (-56.81%) |
| 2026-05-28 | 38.1 (-4.99%) | 10525 | -586.0 | 77 | -18.0 | 0 | 0.73% | 11.12 (-0.62) | 11932 (-17.47%) |
| 2026-05-27 | 40.1 (2.82%) | 11111 | 76.0 | 95 | 7.0 | 0 | 0.86% | 11.74 (0.08) | 14458 (79.43%) |
| 2026-05-26 | 39.0 (-1.76%) | 11035 | 58.0 | 88 | -11.0 | 0 | 0.8% | 11.66 (0.06) | 8058 (-59.96%) |
| 2026-05-25 | 39.7 (2.72%) | 10977 | 47.0 | 99 | -7.0 | 0 | 0.9% | 11.6 (0.05) | 20127 (85.36%) |
| 2026-05-22 | 38.65 (9.96%) | 10930 | 383.0 | 106 | 41.0 | 0 | 0.97% | 11.55 (0.41) | 10858 (167.13%) |
| 2026-05-21 | 35.15 (2.03%) | 10547 | 64.0 | 65 | -5.0 | 0 | 0.62% | 11.14 (0.07) | 4064 (-7.85%) |
| 2026-05-20 | 34.45 (1.47%) | 10483 | 5.0 | 70 | -8.0 | 0 | 0.67% | 11.07 (0.0) | 4411 (12.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.95 (-2.72%) | 10478 | 240.0 | 78 | 24.0 | 0 | 0.74% | 11.07 (0.25) | 3911 (-17.58%) |
| 2026-05-18 | 34.9 (0.29%) | 10238 | 27.0 | 54 | -10.0 | 0 | 0.53% | 10.82 (0.03) | 4745 (-32.73%) |
| 2026-05-15 | 34.8 (-4.26%) | 10211 | -443.0 | 64 | 15.0 | 0 | 0.63% | 10.79 (-0.47) | 7054 (10.29%) |
| 2026-05-14 | 36.35 (0.97%) | 10654 | -318.0 | 49 | -17.0 | 0 | 0.46% | 11.26 (-0.33) | 6396 (-11.99%) |
| 2026-05-13 | 36.0 (-5.39%) | 10972 | -632.0 | 66 | -46.0 | 0 | 0.6% | 11.59 (-0.67) | 7268 (9.98%) |
| 2026-05-12 | 38.05 (1.87%) | 11604 | -49.0 | 112 | 33.0 | 0 | 0.97% | 12.26 (-0.05) | 6608 (-24.32%) |
| 2026-05-11 | 37.35 (0.13%) | 11653 | 16.0 | 79 | -8.0 | 0 | 0.68% | 12.31 (0.02) | 8732 (-43.39%) |
| 2026-05-08 | 37.3 (-8.58%) | 11637 | -22.0 | 87 | -175.0 | 0 | 0.75% | 12.29 (-0.03) | 15424 (-12.17%) |
| 2026-05-07 | 40.8 (-0.24%) | 11659 | 13.0 | 262 | -14.0 | 0 | 2.25% | 12.32 (0.02) | 17562 (-32.17%) |
| 2026-05-06 | 40.9 (-1.92%) | 11646 | -878.0 | 276 | -3.0 | 0 | 2.37% | 12.3 (-0.93) | 25890 (-21.27%) |
| 2026-05-05 | 41.7 (4.12%) | 12524 | 290.0 | 279 | 95.0 | 1 | 2.23% | 13.23 (0.31) | 32885 (49.72%) |
| 2026-05-04 | 40.05 (5.26%) | 12234 | 825.0 | 184 | 84.0 | 0 | 1.5% | 12.92 (0.87) | 21964 (-12.46%) |
| 2026-04-30 | 38.05 (-2.06%) | 11409 | 314.0 | 100 | -20.0 | 0 | 0.88% | 12.05 (0.33) | 25091 (100.35%) |
| 2026-04-29 | 38.85 (9.9%) | 11095 | -390.0 | 120 | 71.0 | 0 | 1.08% | 11.72 (-0.41) | 12523 (52.4%) |
| 2026-04-28 | 35.35 (0.28%) | 11485 | 421.0 | 49 | -42.0 | 1 | 0.43% | 12.13 (0.44) | 8217 (-36.47%) |
| 2026-04-27 | 35.25 (-4.34%) | 11064 | -300.0 | 91 | -37.0 | 3 | 0.82% | 11.69 (-0.32) | 12934 (-40.78%) |
| 2026-04-24 | 36.85 (-5.87%) | 11364 | -89.0 | 128 | 75.0 | 0 | 1.13% | 12.01 (-0.09) | 21841 (-59.55%) |
| 2026-04-23 | 39.15 (-8.85%) | 11453 | 1843.0 | 53 | 53.0 | 0 | 0.46% | 12.1 (1.95) | 53991 (105.76%) |
| 2026-04-22 | 42.95 (9.99%) | 9610 | 950.0 | 0 | 0.0 | 0 | 0.0% | 10.15 (1.0) | 26240 (520.12%) |
| 2026-04-21 | 39.05 (10.0%) | 8660 | 94.0 | 0 | 0.0 | 0 | 0.0% | 9.15 (0.1) | 4231 (-74.77%) |
| 2026-04-20 | 35.5 (9.91%) | 8566 | -509.0 | 0 | 0.0 | 0 | 0.0% | 9.05 (-0.54) | 16774 (-48.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 32.3 (0.16%) | 9075 | 2047.0 | 0 | -85.0 | 0 | 0.0% | 9.59 (2.17) | 32717 (192.78%) |
| 2026-04-16 | 32.25 (9.88%) | 7028 | 182.0 | 85 | 31.0 | 2 | 1.21% | 7.42 (0.19) | 11175 (159.52%) |
| 2026-04-15 | 29.35 (0.34%) | 6846 | -372.0 | 54 | -9.0 | 0 | 0.79% | 7.23 (-0.4) | 4306 (-59.03%) |
| 2026-04-14 | 29.25 (1.92%) | 7218 | 306.0 | 63 | -6.0 | 0 | 0.87% | 7.63 (0.33) | 10511 (184.51%) |
| 2026-04-13 | 28.7 (1.59%) | 6912 | 34.0 | 69 | -1.0 | 0 | 1.0% | 7.3 (0.03) | 3694 (-33.8%) |
| 2026-04-10 | 28.25 (-5.2%) | 6878 | -79.0 | 70 | -35.0 | 0 | 1.02% | 7.27 (-0.08) | 5581 (-58.04%) |
| 2026-04-09 | 29.8 (2.41%) | 6957 | 260.0 | 105 | -22.0 | 0 | 1.51% | 7.35 (0.27) | 13301 (74.79%) |
| 2026-04-08 | 29.1 (5.63%) | 6697 | -14.0 | 127 | 12.0 | 2 | 1.9% | 7.08 (-0.01) | 7609 (76.06%) |
| 2026-04-07 | 27.55 (7.2%) | 6711 | -5.0 | 115 | 15.0 | 0 | 1.71% | 7.09 (-0.01) | 4322 (128.1%) |
| 2026-04-02 | 25.7 (1.58%) | 6716 | -133.0 | 100 | 45.0 | 0 | 1.49% | 7.1 (-0.14) | 1894 (11.6%) |
| 2026-04-01 | 25.3 (4.55%) | 6849 | 102.0 | 55 | -8.0 | 0 | 0.8% | 7.24 (0.11) | 1697 (-46.16%) |
| 2026-03-31 | 24.2 (-4.54%) | 6747 | -67.0 | 63 | 6.0 | 0 | 0.93% | 7.13 (-0.07) | 3153 (-8.18%) |
| 2026-03-30 | 25.35 (-5.41%) | 6814 | 104.0 | 57 | -13.0 | 0 | 0.84% | 7.2 (0.11) | 3434 (17.46%) |
| 2026-03-27 | 26.8 (-3.6%) | 6710 | 173.0 | 70 | 1.0 | 0 | 1.04% | 7.09 (0.18) | 2924 (-11.18%) |
| 2026-03-26 | 27.8 (-1.77%) | 6537 | -27.0 | 69 | -64.0 | 0 | 1.06% | 6.91 (-0.02) | 3292 (19.35%) |
| 2026-03-25 | 28.3 (0.71%) | 6564 | 62.0 | 133 | -45.0 | 0 | 2.03% | 6.93 (0.06) | 2758 (-8.99%) |
| 2026-03-24 | 28.1 (-1.06%) | 6502 | 23.0 | 178 | -36.0 | 0 | 2.74% | 6.87 (0.03) | 3031 (-6.32%) |
| 2026-03-23 | 28.4 (-1.56%) | 6479 | -43.0 | 214 | -11.0 | 0 | 3.3% | 6.84 (-0.05) | 3235 (-13.47%) |
| 2026-03-20 | 28.85 (1.05%) | 6522 | 77.0 | 225 | -13.0 | 0 | 3.45% | 6.89 (0.08) | 3739 (-34.57%) |
| 2026-03-19 | 28.55 (-0.87%) | 6445 | 48.0 | 238 | 52.0 | 0 | 3.69% | 6.81 (0.05) | 5715 (-28.16%) |
| 2026-03-18 | 28.8 (-2.04%) | 6397 | 343.0 | 186 | -44.0 | 0 | 2.91% | 6.76 (0.36) | 7954 (-10.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 29.4 (2.8%) | 6054 | -264.0 | 230 | 96.0 | 0 | 3.8% | 6.4 (-0.27) | 8923 (-15.1%) |
| 2026-03-16 | 28.6 (5.34%) | 6318 | 559.0 | 134 | 14.0 | 0 | 2.12% | 6.67 (0.59) | 10511 (209.42%) |
| 2026-03-13 | 27.15 (2.45%) | 5759 | -113.0 | 120 | 15.0 | 0 | 2.08% | 6.08 (-0.12) | 3397 (19.12%) |
| 2026-03-12 | 26.5 (3.31%) | 5872 | 86.0 | 105 | 16.0 | 0 | 1.79% | 6.2 (0.09) | 2851 (48.4%) |
| 2026-03-11 | 25.65 (4.06%) | 5786 | -93.0 | 89 | 26.0 | 0 | 1.54% | 6.11 (-0.1) | 1921 (6.58%) |
| 2026-03-10 | 24.65 (0.41%) | 5879 | 26.0 | 63 | -2.0 | 0 | 1.07% | 6.21 (0.03) | 1803 (-19.59%) |
| 2026-03-09 | 24.55 (-5.39%) | 5853 | 41.0 | 65 | -34.0 | 0 | 1.11% | 6.18 (0.04) | 2242 (7.04%) |
| 2026-03-06 | 25.95 (1.76%) | 5812 | -316.0 | 99 | 0.0 | 0 | 1.7% | 6.14 (-0.33) | 2094 (-26.76%) |
| 2026-03-05 | 25.5 (5.15%) | 6128 | -178.0 | 99 | 46.0 | 0 | 1.62% | 6.47 (-0.19) | 2860 (-20.96%) |
| 2026-03-04 | 24.25 (-7.44%) | 6306 | 214.0 | 53 | -89.0 | 0 | 0.84% | 6.66 (0.22) | 3618 (36.11%) |
| 2026-03-03 | 26.2 (-2.6%) | 6092 | -10.0 | 142 | -11.0 | 0 | 2.33% | 6.44 (-0.01) | 2658 (11.4%) |
| 2026-03-02 | 26.9 (-2.36%) | 6102 | 8.0 | 153 | -4.0 | 0 | 2.51% | 6.45 (0.01) | 2386 (-38.13%) |
| 2026-02-26 | 27.55 (2.8%) | 6094 | -54.0 | 157 | 21.0 | 0 | 2.58% | 6.44 (-0.06) | 3857 (28.93%) |
| 2026-02-25 | 26.8 (-2.55%) | 6148 | -44.0 | 136 | -19.0 | 0 | 2.21% | 6.5 (-0.04) | 2991 (-23.62%) |
| 2026-02-24 | 27.5 (4.76%) | 6192 | -147.0 | 155 | -59.0 | 0 | 2.5% | 6.54 (-0.16) | 3916 (14.49%) |
| 2026-02-23 | 26.25 (6.49%) | 6339 | -103.0 | 214 | -102.0 | 0 | 3.38% | 6.7 (-0.11) | 3421 (159.26%) |
| 2026-02-11 | 24.65 (0.61%) | 6442 | -26.0 | 316 | 20.0 | 0 | 4.91% | 6.81 (-0.02) | 1319 (-0.93%) |
| 2026-02-10 | 24.5 (-0.41%) | 6468 | -67.0 | 296 | 19.0 | 0 | 4.58% | 6.83 (-0.07) | 1331 (-1.22%) |
| 2026-02-09 | 24.6 (-0.2%) | 6535 | 25.0 | 277 | 0.0 | 0 | 4.24% | 6.9 (0.02) | 1348 (-23.32%) |
| 2026-02-06 | 24.65 (-3.52%) | 6510 | -174.0 | 277 | -83.0 | 0 | 4.25% | 6.88 (-0.18) | 1758 (35.08%) |
| 2026-02-05 | 25.55 (-0.2%) | 6684 | 6.0 | 360 | -34.0 | 0 | 5.39% | 7.06 (0.0) | 1301 (-13.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.6 (0.99%) | 6678 | 63.0 | 394 | -23.0 | 0 | 5.9% | 7.06 (0.07) | 1504 (-18.56%) |
| 2026-02-03 | 25.35 (2.84%) | 6615 | -43.0 | 417 | 22.0 | 0 | 6.3% | 6.99 (-0.04) | 1847 (-20.8%) |
| 2026-02-02 | 24.65 (-3.71%) | 6658 | 24.0 | 395 | 20.0 | 0 | 5.93% | 7.03 (0.02) | 2332 (-21.67%) |
| 2026-01-30 | 25.6 (-0.78%) | 6634 | 16.0 | 375 | 75.0 | 0 | 5.65% | 7.01 (0.02) | 2977 (-41.78%) |
| 2026-01-29 | 25.8 (-5.67%) | 6618 | -199.0 | 300 | -15.0 | 0 | 4.53% | 6.99 (-0.21) | 5113 (146.93%) |
| 2026-01-28 | 27.35 (-0.55%) | 6817 | -94.0 | 315 | -6.0 | 0 | 4.62% | 7.2 (-0.1) | 2070 (-10.8%) |
| 2026-01-27 | 27.5 (-2.83%) | 6911 | -253.0 | 321 | -25.0 | 0 | 4.64% | 7.3 (-0.27) | 2321 (-18.72%) |
| 2026-01-26 | 28.3 (3.28%) | 7164 | 20.0 | 346 | 25.0 | 0 | 4.83% | 7.57 (0.02) | 2856 (-13.27%) |
| 2026-01-23 | 27.4 (-1.26%) | 7144 | -151.0 | 321 | -21.0 | 0 | 4.49% | 7.55 (-0.16) | 3293 (-44.93%) |
| 2026-01-22 | 27.75 (-3.81%) | 7295 | -75.0 | 342 | -12.0 | 0 | 4.69% | 7.71 (-0.08) | 5981 (-56.24%) |
| 2026-01-21 | 28.85 (-0.69%) | 7370 | -127.0 | 354 | 11.0 | 0 | 4.8% | 7.79 (-0.13) | 13666 (108.0%) |
| 2026-01-20 | 29.05 (1.4%) | 7497 | -172.0 | 343 | 9.0 | 0 | 4.58% | 7.92 (-0.18) | 6570 (36.08%) |
| 2026-01-19 | 28.65 (2.87%) | 7669 | 9.0 | 334 | 0.0 | 0 | 4.36% | 8.1 (0.01) | 4828 (85.22%) |
| 2026-01-16 | 27.85 (0.18%) | 7660 | -63.0 | 334 | 3.0 | 0 | 4.36% | 8.09 (-0.07) | 2606 (-12.7%) |
| 2026-01-15 | 27.8 (-1.94%) | 7723 | 106.0 | 331 | -13.0 | 0 | 4.29% | 8.16 (0.11) | 2986 (-42.98%) |
| 2026-01-14 | 28.35 (4.04%) | 7617 | 68.0 | 344 | 11.0 | 0 | 4.52% | 8.05 (0.07) | 5236 (63.61%) |
| 2026-01-13 | 27.25 (-1.8%) | 7549 | 28.0 | 333 | -6.0 | 5 | 4.41% | 7.98 (0.03) | 3200 (-28.64%) |
| 2026-01-12 | 27.75 (-0.89%) | 7521 | 202.0 | 339 | -9.0 | 0 | 4.51% | 7.95 (0.22) | 4485 (-56.7%) |
| 2026-01-09 | 28.0 (-0.18%) | 7319 | -313.0 | 348 | 24.0 | 0 | 4.75% | 7.73 (-0.33) | 10358 (-23.64%) |
| 2026-01-08 | 28.05 (2.19%) | 7632 | -176.0 | 324 | -93.0 | 0 | 4.25% | 8.06 (-0.19) | 13564 (193.41%) |
| 2026-01-07 | 27.45 (3.2%) | 7808 | 507.0 | 417 | -18.0 | 0 | 5.34% | 8.25 (0.54) | 4623 (51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.6 (1.72%) | 7301 | -25.0 | 435 | 1.0 | 0 | 5.96% | 7.71 (-0.03) | 3049 (0.47%) |
| 2026-01-05 | 26.15 (-0.57%) | 7326 | 34.0 | 434 | -8.0 | 0 | 5.92% | 7.74 (0.04) | 3034 (81.96%) |
| 2026-01-02 | 26.3 (0.77%) | 7292 | -182.0 | 442 | -2.0 | 0 | 6.06% | 7.7 (-0.2) | 1667 (-6.26%) |
| 2025-12-31 | 26.1 (-1.32%) | 7474 | -110.0 | 444 | 1.0 | 0 | 5.94% | 7.9 (-0.11) | 1779 (72.85%) |
| 2025-12-30 | 26.45 (0.19%) | 7584 | -54.0 | 443 | 17.0 | 0 | 5.84% | 8.01 (-0.06) | 1029 (-42.93%) |
| 2025-12-29 | 26.4 (-0.94%) | 7638 | -34.0 | 426 | 16.0 | 0 | 5.58% | 8.07 (-0.04) | 1803 (46.31%) |
| 2025-12-26 | 26.65 (0.38%) | 7672 | -36.0 | 410 | 1.0 | 0 | 5.34% | 8.11 (-0.03) | 1232 (-22.24%) |
| 2025-12-24 | 26.55 (-2.03%) | 7708 | -15.0 | 409 | -24.0 | 0 | 5.31% | 8.14 (-0.02) | 1585 (-18.17%) |
| 2025-12-23 | 27.1 (-2.34%) | 7723 | -65.0 | 433 | -5.0 | 0 | 5.61% | 8.16 (-0.07) | 1937 (-24.91%) |
| 2025-12-22 | 27.75 (2.21%) | 7788 | -99.0 | 438 | 8.0 | 0 | 5.62% | 8.23 (-0.1) | 2580 (42.75%) |
| 2025-12-19 | 27.15 (2.26%) | 7887 | -8.0 | 430 | -6.0 | 0 | 5.45% | 8.33 (-0.01) | 1807 (-30.55%) |
| 2025-12-18 | 26.55 (-3.28%) | 7895 | -19.0 | 436 | -40.0 | 0 | 5.52% | 8.34 (-0.02) | 2603 (-62.97%) |
| 2025-12-17 | 27.45 (0.73%) | 7914 | 516.0 | 476 | 3.0 | 0 | 6.01% | 8.36 (0.54) | 7029 (131.4%) |
| 2025-12-16 | 27.25 (-2.68%) | 7398 | -94.0 | 473 | -14.0 | 0 | 6.39% | 7.82 (-0.1) | 3037 (-26.51%) |
| 2025-12-15 | 28.0 (1.08%) | 7492 | -131.0 | 487 | 11.0 | 0 | 6.5% | 7.92 (-0.13) | 4133 (12.0%) |
| 2025-12-12 | 27.7 (0.54%) | 7623 | 115.0 | 476 | 1.0 | 0 | 6.24% | 8.05 (0.12) | 3690 (35.46%) |
| 2025-12-11 | 27.55 (-1.08%) | 7508 | 91.0 | 475 | 1.0 | 0 | 6.33% | 7.93 (0.09) | 2724 (-39.71%) |
| 2025-12-10 | 27.85 (1.27%) | 7417 | 115.0 | 474 | 40.0 | 0 | 6.39% | 7.84 (0.13) | 4518 (-7.81%) |
| 2025-12-09 | 27.5 (2.23%) | 7302 | -181.0 | 434 | 56.0 | 0 | 5.94% | 7.71 (-0.2) | 4901 (103.95%) |
| 2025-12-08 | 26.9 (1.51%) | 7483 | -336.0 | 378 | 30.0 | 0 | 5.05% | 7.91 (-0.35) | 2403 (130.33%) |
| 2025-12-05 | 26.5 (-0.19%) | 7819 | 22.0 | 348 | 0.0 | 0 | 4.45% | 8.26 (0.02) | 1043 (-21.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.55 (0.95%) | 7797 | 50.0 | 348 | 1.0 | 0 | 4.46% | 8.24 (0.06) | 1333 (-54.51%) |
| 2025-12-03 | 26.3 (3.34%) | 7747 | -136.0 | 347 | -1.0 | 0 | 4.48% | 8.18 (-0.15) | 2931 (187.37%) |
| 2025-12-02 | 25.45 (0.39%) | 7883 | -63.0 | 348 | -8.0 | 0 | 4.41% | 8.33 (-0.06) | 1020 (-8.09%) |
| 2025-12-01 | 25.35 (-0.59%) | 7946 | -10.0 | 356 | -39.0 | 0 | 4.48% | 8.39 (-0.02) | 1109 (-43.92%) |
| 2025-11-28 | 25.5 (2.82%) | 7956 | -321.0 | 395 | 66.0 | 0 | 4.96% | 8.41 (-0.33) | 1979 (17.96%) |
| 2025-11-27 | 24.8 (2.27%) | 8277 | -93.0 | 329 | 45.0 | 0 | 3.97% | 8.74 (-0.1) | 1677 (-40.16%) |
| 2025-11-26 | 24.25 (2.97%) | 8370 | 88.0 | 284 | 18.0 | 0 | 3.39% | 8.84 (0.09) | 2804 (61.26%) |
| 2025-11-25 | 23.55 (2.84%) | 8282 | -188.0 | 266 | -15.0 | 20 | 3.21% | 8.75 (-0.2) | 1738 (18.9%) |
| 2025-11-24 | 22.9 (-1.08%) | 8470 | -20.0 | 281 | -3.0 | 0 | 3.32% | 8.95 (-0.02) | 1462 (-30.76%) |
| 2025-11-21 | 23.15 (-4.73%) | 8490 | -188.0 | 284 | -5.0 | 0 | 3.35% | 8.97 (-0.2) | 2112 (33.73%) |
| 2025-11-20 | 24.3 (4.74%) | 8678 | -140.0 | 289 | 14.0 | 0 | 3.33% | 9.17 (-0.15) | 1579 (-4.06%) |
| 2025-11-19 | 23.2 (-2.73%) | 8818 | -134.0 | 275 | -6.0 | 0 | 3.12% | 9.32 (-0.14) | 1646 (2.58%) |
| 2025-11-18 | 23.85 (-4.22%) | 8952 | 92.0 | 281 | -21.0 | 0 | 3.14% | 9.46 (0.1) | 1604 (42.42%) |
| 2025-11-17 | 24.9 (-0.6%) | 8860 | 1.0 | 302 | 3.0 | 0 | 3.41% | 9.36 (0.0) | 1126 (-13.39%) |
| 2025-11-14 | 25.05 (-2.34%) | 8859 | 70.0 | 299 | -1.0 | 0 | 3.38% | 9.36 (0.07) | 1301 (-11.11%) |
| 2025-11-13 | 25.65 (-1.72%) | 8789 | -52.0 | 300 | 1.0 | 0 | 3.41% | 9.29 (-0.05) | 1463 (-51.25%) |
| 2025-11-12 | 26.1 (-0.57%) | 8841 | -80.0 | 299 | -43.0 | 0 | 3.38% | 9.34 (-0.08) | 3002 (-45.5%) |
| 2025-11-11 | 26.25 (6.92%) | 8921 | -243.0 | 342 | 90.0 | 0 | 3.83% | 9.42 (-0.26) | 5509 (235.48%) |
| 2025-11-10 | 24.55 (1.45%) | 9164 | -47.0 | 252 | 20.0 | 0 | 2.75% | 9.68 (-0.05) | 1642 (-21.05%) |
| 2025-11-07 | 24.2 (0.62%) | 9211 | 16.0 | 232 | -4.0 | 0 | 2.52% | 9.73 (0.02) | 2080 (73.95%) |
| 2025-11-06 | 24.05 (0.42%) | 9195 | -19.0 | 236 | 29.0 | 1 | 2.57% | 9.71 (-0.02) | 1195 (-47.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 23.95 (-2.24%) | 9214 | -72.0 | 207 | -6.0 | 0 | 2.25% | 9.73 (-0.08) | 2295 (55.56%) |
| 2025-11-04 | 24.5 (-1.41%) | 9286 | -13.0 | 213 | 3.0 | 0 | 2.29% | 9.81 (-0.01) | 1475 (-17.05%) |
| 2025-11-03 | 24.85 (2.69%) | 9299 | -6.0 | 210 | -5.0 | 0 | 2.26% | 9.82 (-0.01) | 1778 (-35.24%) |
| 2025-10-31 | 24.2 (-2.62%) | 9305 | 138.0 | 215 | -13.0 | 0 | 2.31% | 9.83 (0.15) | 2747 (-29.44%) |
| 2025-10-30 | 24.85 (-3.5%) | 9167 | -143.0 | 228 | -103.0 | 0 | 2.49% | 9.68 (-0.16) | 3893 (28.24%) |
| 2025-10-29 | 25.75 (-3.01%) | 9310 | 1.0 | 331 | -28.0 | 7 | 3.56% | 9.84 (0.01) | 3036 (3.83%) |
| 2025-10-28 | 26.55 (-2.03%) | 9309 | -14.0 | 359 | -52.0 | 0 | 3.86% | 9.83 (-0.02) | 2924 (-33.9%) |
| 2025-10-27 | 27.1 (-0.91%) | 9323 | -44.0 | 411 | 8.0 | 0 | 4.41% | 9.85 (-0.05) | 4423 (51.84%) |
| 2025-10-23 | 27.35 (-0.91%) | 9367 | -11.0 | 403 | -1.0 | 0 | 4.3% | 9.9 (-0.01) | 2913 (-50.53%) |
| 2025-10-22 | 27.6 (0.18%) | 9378 | -352.0 | 404 | 23.0 | 0 | 4.31% | 9.91 (-0.37) | 5889 (-63.84%) |
| 2025-10-21 | 27.55 (5.35%) | 9730 | 552.0 | 381 | 78.0 | 0 | 3.92% | 10.28 (0.58) | 16286 (390.06%) |
| 2025-10-20 | 26.15 (2.75%) | 9178 | 29.0 | 303 | 65.0 | 0 | 3.3% | 9.7 (0.03) | 3323 (125.89%) |
| 2025-10-17 | 25.45 (-1.55%) | 9149 | -68.0 | 238 | -6.0 | 0 | 2.6% | 9.67 (-0.07) | 1471 (-33.72%) |
| 2025-10-16 | 25.85 (1.37%) | 9217 | -57.0 | 244 | -2.0 | 0 | 2.65% | 9.74 (-0.06) | 2219 (-10.91%) |
| 2025-10-15 | 25.5 (1.39%) | 9274 | 32.0 | 246 | -8.0 | 1 | 2.65% | 9.8 (0.04) | 2491 (-25.68%) |
| 2025-10-14 | 25.15 (-1.95%) | 9242 | -158.0 | 254 | 1.0 | 0 | 2.75% | 9.76 (-0.17) | 3352 (3.8%) |
| 2025-10-13 | 25.65 (-2.66%) | 9400 | -95.0 | 253 | -36.0 | 0 | 2.69% | 9.93 (-0.1) | 3230 (15.61%) |
| 2025-10-09 | 26.35 (-0.75%) | 9495 | 116.0 | 289 | -54.0 | 0 | 3.04% | 10.03 (0.12) | 2794 (-19.97%) |
| 2025-10-08 | 26.55 (-0.19%) | 9379 | -24.0 | 343 | -1.0 | 0 | 3.66% | 9.91 (-0.02) | 3491 (20.35%) |
| 2025-10-07 | 26.6 (1.72%) | 9403 | -263.0 | 344 | 100.0 | 0 | 3.66% | 9.93 (-0.28) | 2900 (-52.55%) |
| 2025-10-03 | 26.15 (-2.06%) | 9666 | -345.0 | 244 | -27.0 | 0 | 2.52% | 10.21 (-0.37) | 6113 (40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.7 (-0.74%) | 10011 | -12.0 | 271 | -36.0 | 0 | 2.71% | 10.58 (-0.01) | 4364 (-15.63%) |
| 2025-10-01 | 26.9 (-2.0%) | 10023 | 72.0 | 307 | -86.0 | 1 | 3.06% | 10.59 (0.08) | 5172 (69.19%) |
| 2025-09-30 | 27.45 (0.73%) | 9951 | -177.0 | 393 | 7.0 | 0 | 3.95% | 10.51 (-0.19) | 3057 (-51.11%) |
| 2025-09-26 | 27.25 (-2.15%) | 10128 | -194.0 | 386 | -122.0 | 0 | 3.81% | 10.7 (-0.2) | 6253 (-23.71%) |
| 2025-09-25 | 27.85 (-2.62%) | 10322 | -858.0 | 508 | -14.0 | 0 | 4.92% | 10.9 (-0.91) | 8196 (-50.86%) |
| 2025-09-24 | 28.6 (2.88%) | 11180 | 341.0 | 522 | 117.0 | 0 | 4.67% | 11.81 (0.36) | 16679 (70.35%) |
| 2025-09-23 | 27.8 (-1.24%) | 10839 | 597.0 | 405 | -106.0 | 10 | 3.74% | 11.45 (0.63) | 9791 (-29.05%) |
| 2025-09-22 | 28.15 (-2.93%) | 10242 | 135.0 | 511 | -250.0 | 0 | 4.99% | 10.82 (0.14) | 13800 (-72.35%) |
| 2025-09-19 | 29.0 (-9.38%) | 10107 | 434.0 | 761 | -434.0 | 2 | 7.53% | 10.68 (0.46) | 49903 (80.1%) |
| 2025-09-18 | 32.0 (9.97%) | 9673 | 668.0 | 1195 | 558.0 | 1 | 12.35% | 10.22 (0.71) | 27708 (0.22%) |
| 2025-09-17 | 29.1 (3.19%) | 9005 | 457.0 | 637 | 75.0 | 1 | 7.07% | 9.51 (0.48) | 27647 (-26.13%) |
| 2025-09-16 | 28.2 (3.49%) | 8548 | 833.0 | 562 | 125.0 | 4 | 6.57% | 9.03 (0.88) | 37425 (403.22%) |
| 2025-09-15 | 27.25 (9.88%) | 7715 | -290.0 | 437 | 280.0 | 0 | 5.66% | 8.15 (-0.31) | 7437 (-67.73%) |
| 2025-09-12 | 24.8 (9.98%) | 8005 | 531.0 | 157 | 83.0 | 0 | 1.96% | 8.46 (0.56) | 23045 (452.71%) |
| 2025-09-11 | 22.55 (-3.01%) | 7474 | 153.0 | 74 | -8.0 | 0 | 0.99% | 7.9 (0.17) | 4169 (18.62%) |
| 2025-09-10 | 23.25 (0.0%) | 7321 | 337.0 | 82 | -3.0 | 0 | 1.12% | 7.73 (0.35) | 3515 (139.77%) |
| 2025-09-09 | 23.25 (0.0%) | 6984 | -50.0 | 85 | -1.0 | 0 | 1.22% | 7.38 (-0.05) | 1465 (-9.86%) |
| 2025-09-08 | 23.25 (1.75%) | 7034 | -178.0 | 86 | 7.0 | 0 | 1.22% | 7.43 (-0.19) | 1626 (-28.37%) |
| 2025-09-05 | 22.85 (-2.56%) | 7212 | -87.0 | 79 | -5.0 | 1 | 1.1% | 7.62 (-0.09) | 2270 (-51.16%) |
| 2025-09-04 | 23.45 (2.18%) | 7299 | 69.0 | 84 | 2.0 | 0 | 1.15% | 7.71 (0.07) | 4649 (115.67%) |
| 2025-09-03 | 22.95 (4.32%) | 7230 | 3.0 | 82 | 9.0 | 0 | 1.13% | 7.64 (0.0) | 2155 (53.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 22.0 (-0.68%) | 7227 | 29.0 | 73 | -8.0 | 0 | 1.01% | 7.64 (0.04) | 1405 (20.93%) |
| 2025-09-01 | 22.15 (-2.42%) | 7198 | -139.0 | 81 | -14.0 | 0 | 1.13% | 7.6 (-0.15) | 1162 (-27.89%) |
| 2025-08-29 | 22.7 (-0.66%) | 7337 | -69.0 | 95 | 1.0 | 0 | 1.29% | 7.75 (-0.07) | 1611 (-0.91%) |
| 2025-08-28 | 22.85 (-1.51%) | 7406 | -70.0 | 94 | -1.0 | 0 | 1.27% | 7.82 (-0.08) | 1626 (-15.62%) |
| 2025-08-27 | 23.2 (-1.28%) | 7476 | -46.0 | 95 | -3.0 | 0 | 1.27% | 7.9 (-0.05) | 1927 (-52.79%) |
| 2025-08-26 | 23.5 (3.75%) | 7522 | 183.0 | 98 | 9.0 | 0 | 1.3% | 7.95 (0.2) | 4083 (122.56%) |
| 2025-08-25 | 22.65 (1.57%) | 7339 | -46.0 | 89 | -6.0 | 0 | 1.21% | 7.75 (-0.05) | 1834 (38.06%) |
| 2025-08-22 | 22.3 (-0.89%) | 7385 | 25.0 | 95 | 7.0 | 0 | 1.29% | 7.8 (0.02) | 1328 (-5.96%) |
| 2025-08-21 | 22.5 (4.17%) | 7360 | 41.0 | 88 | 11.0 | 0 | 1.2% | 7.78 (0.05) | 1413 (-14.75%) |
| 2025-08-20 | 21.6 (-2.7%) | 7319 | -77.0 | 77 | -11.0 | 0 | 1.05% | 7.73 (-0.08) | 1657 (4.17%) |
| 2025-08-19 | 22.2 (-0.67%) | 7396 | -61.0 | 88 | -5.0 | 0 | 1.19% | 7.81 (-0.07) | 1591 (-44.28%) |
| 2025-08-18 | 22.35 (1.36%) | 7457 | -207.0 | 93 | 16.0 | 0 | 1.25% | 7.88 (-0.22) | 2855 (70.43%) |
| 2025-08-15 | 22.05 (0.92%) | 7664 | 5.0 | 77 | 4.0 | 0 | 1.0% | 8.1 (0.01) | 1675 (-6.98%) |
| 2025-08-14 | 21.85 (1.63%) | 7659 | -6.0 | 73 | 11.0 | 0 | 0.95% | 8.09 (-0.01) | 1801 (-22.37%) |
| 2025-08-13 | 21.5 (0.47%) | 7665 | -79.0 | 62 | 1.0 | 0 | 0.81% | 8.1 (-0.08) | 2320 (20.45%) |
| 2025-08-12 | 21.4 (2.64%) | 7744 | -110.0 | 61 | 3.0 | 0 | 0.79% | 8.18 (-0.12) | 1926 (21.56%) |
| 2025-08-11 | 20.85 (2.46%) | 7854 | 68.0 | 58 | 3.0 | 0 | 0.74% | 8.3 (0.07) | 1584 (33.29%) |
| 2025-08-08 | 20.35 (-1.93%) | 7786 | -29.0 | 55 | 10.0 | 0 | 0.71% | 8.23 (-0.03) | 1188 (-34.33%) |
| 2025-08-07 | 20.75 (2.22%) | 7815 | -146.0 | 45 | 1.0 | 0 | 0.58% | 8.26 (-0.15) | 1810 (136.78%) |
| 2025-08-06 | 20.3 (-1.46%) | 7961 | 12.0 | 44 | 0.0 | 0 | 0.55% | 8.41 (0.01) | 764 (-32.71%) |
| 2025-08-05 | 20.6 (1.98%) | 7949 | 32.0 | 44 | -8.0 | 0 | 0.55% | 8.4 (0.04) | 1136 (8.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.2 (0.0%) | 7917 | -40.0 | 52 | -4.0 | 0 | 0.66% | 8.36 (-0.05) | 1046 (-38.95%) |
| 2025-08-01 | 20.2 (1.51%) | 7957 | -108.0 | 56 | 2.0 | 0 | 0.7% | 8.41 (-0.11) | 1714 (-7.08%) |
| 2025-07-31 | 19.9 (-2.45%) | 8065 | 79.0 | 54 | -4.0 | 0 | 0.67% | 8.52 (0.08) | 1845 (13.0%) |
| 2025-07-30 | 20.4 (0.25%) | 7986 | -106.0 | 58 | -8.0 | 0 | 0.73% | 8.44 (-0.11) | 1633 (125.92%) |
| 2025-07-29 | 20.35 (-0.49%) | 8092 | 58.0 | 66 | -24.0 | 0 | 0.82% | 8.55 (0.06) | 722 (-11.47%) |
| 2025-07-28 | 20.45 (-0.24%) | 8034 | -21.0 | 90 | 14.0 | 0 | 1.12% | 8.49 (-0.02) | 816 (-39.41%) |
| 2025-07-25 | 20.5 (-2.15%) | 8055 | -205.0 | 76 | -7.0 | 0 | 0.94% | 8.51 (-0.22) | 1347 (-23.27%) |
| 2025-07-24 | 20.95 (2.44%) | 8260 | -183.0 | 83 | -7.0 | 0 | 1.0% | 8.73 (-0.19) | 1756 (29.9%) |
| 2025-07-23 | 20.45 (2.25%) | 8443 | -143.0 | 90 | -17.0 | 1 | 1.07% | 8.92 (-0.15) | 1352 (-53.57%) |
| 2025-07-22 | 20.0 (-5.44%) | 8586 | -412.0 | 107 | 9.0 | 0 | 1.25% | 9.07 (-0.44) | 2911 (71.4%) |
| 2025-07-21 | 21.15 (-3.2%) | 8998 | 32.0 | 98 | -7.0 | 0 | 1.09% | 9.51 (0.04) | 1698 (-81.98%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.45 (-11.1%) | 9498 | 123.0 | 54 | 3.0 | 0.57% | 10.03 (0.13) | 28686 (-9.85%) |
| 2026-07-09 | 36.5 (-4.2%) | 9375 | 135.0 | 51 | -20.0 | 0.54% | 9.9 (0.14) | 31821 (-31.68%) |
| 2026-07-03 | 38.1 (4.53%) | 9240 | 455.0 | 71 | -281.0 | 0.77% | 9.76 (0.48) | 46574 (-50.78%) |
| 2026-06-26 | 36.45 (-8.76%) | 8785 | -927.0 | 352 | 158.0 | 4.01% | 9.28 (-0.98) | 94628 (34.68%) |
| 2026-06-18 | 39.95 (15.46%) | 9712 | 209.0 | 194 | 180.0 | 2.0% | 10.26 (0.22) | 70263 (171.95%) |
| 2026-06-12 | 34.6 (-2.95%) | 9503 | -689.0 | 14 | -41.0 | 0.15% | 10.04 (-0.73) | 25836 (-28.39%) |
| 2026-06-05 | 35.65 (-6.55%) | 10192 | -597.0 | 55 | -28.0 | 0.54% | 10.77 (-0.63) | 36077 (-39.6%) |
| 2026-05-29 | 38.15 (-1.29%) | 10789 | -141.0 | 83 | -23.0 | 0.77% | 11.4 (-0.15) | 59730 (113.39%) |
| 2026-05-22 | 38.65 (11.06%) | 10930 | 719.0 | 106 | 42.0 | 0.97% | 11.55 (0.76) | 27991 (-22.37%) |
| 2026-05-15 | 34.8 (-6.7%) | 10211 | -1426.0 | 64 | -23.0 | 0.63% | 10.79 (-1.5) | 36059 (-68.29%) |
| 2026-05-08 | 37.3 (-1.97%) | 11637 | 228.0 | 87 | -13.0 | 0.75% | 12.29 (0.24) | 113727 (93.52%) |
| 2026-04-30 | 38.05 (3.26%) | 11409 | 45.0 | 100 | -28.0 | 0.88% | 12.05 (0.04) | 58767 (-52.25%) |
| 2026-04-24 | 36.85 (14.09%) | 11364 | 2289.0 | 128 | 128.0 | 1.13% | 12.01 (2.42) | 123079 (97.23%) |
| 2026-04-17 | 32.3 (14.34%) | 9075 | 2197.0 | 0 | -70.0 | 0.0% | 9.59 (2.32) | 62404 (102.52%) |
| 2026-04-10 | 28.25 (9.92%) | 6878 | 162.0 | 70 | -30.0 | 1.02% | 7.27 (0.17) | 30814 (202.65%) |
| 2026-04-02 | 25.7 (-4.1%) | 6716 | 6.0 | 100 | 30.0 | 1.49% | 7.1 (0.01) | 10181 (-33.2%) |
| 2026-03-27 | 26.8 (-7.11%) | 6710 | 188.0 | 70 | -155.0 | 1.04% | 7.09 (0.2) | 15242 (-58.63%) |
| 2026-03-20 | 28.85 (6.26%) | 6522 | 763.0 | 225 | 105.0 | 3.45% | 6.89 (0.81) | 36844 (201.62%) |
| 2026-03-13 | 27.15 (4.62%) | 5759 | -53.0 | 120 | 21.0 | 2.08% | 6.08 (-0.06) | 12215 (-10.3%) |
| 2026-03-06 | 25.95 (-5.81%) | 5812 | -282.0 | 99 | -58.0 | 1.7% | 6.14 (-0.3) | 13618 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.55 (11.76%) | 6094 | -348.0 | 157 | -159.0 | 2.58% | 6.44 (-0.37) | 14186 (254.67%) |
| 2026-02-11 | 24.65 (0.0%) | 6442 | -68.0 | 316 | 39.0 | 4.91% | 6.81 (-0.07) | 3999 (-54.26%) |
| 2026-02-06 | 24.65 (-3.71%) | 6510 | -124.0 | 277 | -98.0 | 4.25% | 6.88 (-0.13) | 8744 (-43.0%) |
| 2026-01-30 | 25.6 (-6.57%) | 6634 | -510.0 | 375 | 54.0 | 5.65% | 7.01 (-0.54) | 15340 (-55.33%) |
| 2026-01-23 | 27.4 (-1.62%) | 7144 | -516.0 | 321 | -13.0 | 4.49% | 7.55 (-0.54) | 34340 (85.46%) |
| 2026-01-16 | 27.85 (-0.54%) | 7660 | 341.0 | 334 | -14.0 | 4.36% | 8.09 (0.36) | 18516 (-46.53%) |
| 2026-01-09 | 28.0 (6.46%) | 7319 | 27.0 | 348 | -94.0 | 4.75% | 7.73 (0.03) | 34630 (451.42%) |
| 2026-01-02 | 26.3 (-1.31%) | 7292 | -380.0 | 442 | 32.0 | 6.06% | 7.7 (-0.41) | 6280 (-14.4%) |
| 2025-12-26 | 26.65 (-1.84%) | 7672 | -215.0 | 410 | -20.0 | 5.34% | 8.11 (-0.22) | 7336 (-60.58%) |
| 2025-12-19 | 27.15 (-1.99%) | 7887 | 264.0 | 430 | -46.0 | 5.45% | 8.33 (0.28) | 18611 (2.04%) |
| 2025-12-12 | 27.7 (4.53%) | 7623 | -196.0 | 476 | 128.0 | 6.24% | 8.05 (-0.21) | 18239 (145.19%) |
| 2025-12-05 | 26.5 (3.92%) | 7819 | -137.0 | 348 | -47.0 | 4.45% | 8.26 (-0.15) | 7438 (-23.01%) |
| 2025-11-28 | 25.5 (10.15%) | 7956 | -534.0 | 395 | 111.0 | 4.96% | 8.41 (-0.56) | 9662 (19.74%) |
| 2025-11-21 | 23.15 (-7.58%) | 8490 | -369.0 | 284 | -15.0 | 3.35% | 8.97 (-0.39) | 8069 (-37.54%) |
| 2025-11-14 | 25.05 (3.51%) | 8859 | -352.0 | 299 | 67.0 | 3.38% | 9.36 (-0.37) | 12919 (46.37%) |
| 2025-11-07 | 24.2 (0.0%) | 9211 | -94.0 | 232 | 17.0 | 2.52% | 9.73 (-0.1) | 8826 (-48.15%) |
| 2025-10-31 | 24.2 (-11.52%) | 9305 | -62.0 | 215 | -188.0 | 2.31% | 9.83 (-0.07) | 17023 (-40.08%) |
| 2025-10-23 | 27.35 (7.47%) | 9367 | 218.0 | 403 | 165.0 | 4.3% | 9.9 (0.23) | 28412 (122.57%) |
| 2025-10-17 | 25.45 (-3.42%) | 9149 | -346.0 | 238 | -51.0 | 2.6% | 9.67 (-0.36) | 12765 (38.96%) |
| 2025-10-09 | 26.35 (0.76%) | 9495 | -171.0 | 289 | 45.0 | 3.04% | 10.03 (-0.18) | 9186 (-50.9%) |
| 2025-10-03 | 26.15 (-4.04%) | 9666 | -462.0 | 244 | -142.0 | 2.52% | 10.21 (-0.49) | 18707 (-65.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 27.25 (-6.03%) | 10128 | 21.0 | 386 | -375.0 | 3.81% | 10.7 (0.02) | 54721 (-63.55%) |
| 2025-09-19 | 29.0 (16.94%) | 10107 | 2102.0 | 761 | 604.0 | 7.53% | 10.68 (2.22) | 150121 (343.85%) |
| 2025-09-12 | 24.8 (8.53%) | 8005 | 793.0 | 157 | 78.0 | 1.96% | 8.46 (0.84) | 33822 (190.48%) |
| 2025-09-05 | 22.85 (0.66%) | 7212 | -125.0 | 79 | -16.0 | 1.1% | 7.62 (-0.13) | 11643 (5.04%) |
| 2025-08-29 | 22.7 (1.79%) | 7337 | -48.0 | 95 | 0.0 | 1.29% | 7.75 (-0.05) | 11084 (25.31%) |
| 2025-08-22 | 22.3 (1.13%) | 7385 | -279.0 | 95 | 18.0 | 1.29% | 7.8 (-0.3) | 8846 (-4.96%) |
| 2025-08-15 | 22.05 (8.35%) | 7664 | -122.0 | 77 | 22.0 | 1.0% | 8.1 (-0.13) | 9307 (56.51%) |
| 2025-08-08 | 20.35 (0.74%) | 7786 | -171.0 | 55 | -1.0 | 0.71% | 8.23 (-0.18) | 5946 (-11.67%) |
| 2025-08-01 | 20.2 (-1.46%) | 7957 | -98.0 | 56 | -20.0 | 0.7% | 8.41 (-0.1) | 6732 (-25.74%) |
| 2025-07-25 | 20.5 (-6.18%) | 8055 | -911.0 | 76 | -29.0 | 0.94% | 8.51 (-0.96) | 9066 (-48.48%) |
| 2025-07-18 | 21.85 (10.08%) | 8966 | 1203.0 | 105 | 10.0 | 1.17% | 9.47 (1.27) | 17598 (271.93%) |
| 2025-07-11 | 19.85 (-3.17%) | 7763 | 72.0 | 95 | -19.0 | 1.22% | 8.2 (0.07) | 4731 (-63.31%) |
| 2025-07-04 | 20.5 (-6.39%) | 7691 | 240.0 | 114 | -93.0 | 1.48% | 8.13 (0.26) | 12894 (-44.69%) |
| 2025-06-27 | 21.9 (14.66%) | 7451 | 781.0 | 207 | 155.0 | 2.78% | 7.87 (0.82) | 23314 (308.2%) |
| 2025-06-20 | 19.1 (-3.29%) | 6670 | 127.0 | 52 | 25.0 | 0.78% | 7.05 (0.14) | 5711 (34.05%) |
| 2025-06-13 | 19.75 (-1.74%) | 6543 | -148.0 | 27 | -3.0 | 0.41% | 6.91 (-0.16) | 4260 (-14.79%) |
| 2025-06-06 | 20.1 (-0.25%) | 6691 | -249.0 | 30 | 6.0 | 0.45% | 7.07 (-0.26) | 4999 (97.35%) |
| 2025-05-29 | 20.15 (-4.5%) | 6940 | -11.0 | 24 | 6.0 | 0.35% | 7.33 (-0.01) | 2533 (-53.68%) |
| 2025-05-23 | 21.1 (-4.74%) | 6951 | 186.0 | 18 | 1.0 | 0.26% | 7.34 (0.19) | 5469 (42.6%) |
| 2025-05-16 | 22.15 (3.02%) | 6765 | -372.0 | 17 | 6.0 | 0.25% | 7.15 (-0.39) | 3835 (19.24%) |
| 2025-05-09 | 21.5 (-1.15%) | 7137 | -48.0 | 11 | -14.0 | 0.15% | 7.54 (-0.05) | 3216 (17.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.75 (2.11%) | 7185 | -18.0 | 25 | 11.0 | 0.35% | 7.59 (-0.02) | 2732 (-22.72%) |
| 2025-04-25 | 21.3 (3.15%) | 7203 | -217.0 | 14 | 10.0 | 0.19% | 7.61 (-0.23) | 3536 (-42.74%) |
| 2025-04-18 | 20.65 (1.72%) | 7420 | 52.0 | 4 | 4.0 | 0.05% | 7.84 (0.06) | 6175 (-45.7%) |
| 2025-04-11 | 20.3 (-15.77%) | 7368 | -2287.0 | 0 | -54.0 | 0.0% | 7.78 (-2.42) | 11374 (73.27%) |
| 2025-04-02 | 24.1 (0.21%) | 9655 | -418.0 | 54 | 11.0 | 0.56% | 10.2 (-0.44) | 6564 (1.87%) |
| 2025-03-28 | 24.05 (-6.6%) | 10073 | -573.0 | 43 | 22.0 | 0.43% | 10.64 (-0.61) | 6444 (22.28%) |
| 2025-03-21 | 25.75 (0.98%) | 10646 | 157.0 | 21 | -5.0 | 0.2% | 11.25 (0.17) | 5269 (-38.94%) |
| 2025-03-14 | 25.5 (-4.32%) | 10489 | -37.0 | 26 | 3.0 | 0.25% | 11.08 (-0.04) | 8631 (-8.95%) |
| 2025-03-07 | 26.65 (-5.33%) | 10526 | 224.0 | 23 | -22.0 | 0.22% | 11.12 (0.24) | 9479 (-56.63%) |
| 2025-02-27 | 28.15 (-7.4%) | 10302 | 302.0 | 45 | -98.0 | 0.44% | 10.88 (0.32) | 21859 (-53.76%) |
| 2025-02-21 | 30.4 (13.01%) | 10000 | 643.0 | 143 | 80.0 | 1.43% | 10.56 (0.67) | 47270 (797.47%) |
| 2025-02-14 | 26.9 (-1.1%) | 9357 | -23.0 | 63 | -62.0 | 0.67% | 9.89 (-0.02) | 5267 (44.31%) |
| 2025-02-07 | 27.2 (0.18%) | 9380 | -390.0 | 125 | 22.0 | 1.33% | 9.91 (-0.41) | 3649 (149.18%) |
| 2025-01-22 | 27.15 (1.69%) | 9770 | -314.0 | 103 | -4.0 | 1.05% | 10.32 (-0.33) | 1464 (-73.73%) |
| 2025-01-17 | 26.7 (-0.37%) | 10084 | -877.0 | 107 | 35.0 | 1.06% | 10.65 (-0.93) | 5576 (13.76%) |
| 2025-01-10 | 26.8 (-5.96%) | 10961 | -483.0 | 72 | 25.0 | 0.66% | 11.58 (-0.51) | 4902 (77.71%) |
| 2025-01-03 | 28.5 (-5.94%) | 11444 | -23.0 | 47 | -38.0 | 0.41% | 12.09 (-0.02) | 2758 (-64.44%) |
| 2024-12-27 | 30.3 (8.21%) | 11467 | -146.0 | 85 | -29.0 | 0.74% | 12.11 (-0.16) | 7758 (24.92%) |
| 2024-12-20 | 28.0 (-2.95%) | 11613 | -228.0 | 114 | 43.0 | 0.98% | 12.27 (-0.24) | 6210 (-6.58%) |
| 2024-12-13 | 28.85 (-5.41%) | 11841 | -255.0 | 71 | 5.0 | 0.6% | 12.51 (-0.27) | 6648 (82.36%) |
| 2024-12-06 | 30.5 (-0.65%) | 12096 | -84.0 | 66 | 6.0 | 0.55% | 12.78 (-0.09) | 3645 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.7 (-0.49%) | 12180 | 83.0 | 60 | 5.0 | 0.49% | 12.87 (0.09) | 4358 (4.37%) |
| 2024-11-22 | 30.85 (-1.75%) | 12097 | -196.0 | 55 | -4.0 | 0.45% | 12.78 (-0.21) | 4176 (-40.72%) |
| 2024-11-15 | 31.4 (-8.45%) | 12293 | -509.0 | 59 | -1.0 | 0.48% | 12.99 (-0.53) | 7044 (70.21%) |
| 2024-11-08 | 34.3 (-4.32%) | 12802 | 9.0 | 60 | -3.0 | 0.47% | 13.52 (0.0) | 4138 (3.15%) |
| 2024-11-01 | 35.85 (-2.32%) | 12793 | -1.0 | 63 | -2.0 | 0.49% | 13.52 (0.0) | 4012 (-38.26%) |
| 2024-10-25 | 36.7 (0.14%) | 12794 | -329.0 | 65 | -6.0 | 0.51% | 13.52 (-0.34) | 6499 (-9.44%) |
| 2024-10-18 | 36.65 (-0.81%) | 13123 | 211.0 | 71 | -34.0 | 0.54% | 13.86 (0.22) | 7176 (23.63%) |
| 2024-10-11 | 36.95 (-0.81%) | 12912 | -20.0 | 105 | 16.0 | 0.81% | 13.64 (-0.02) | 5805 (49.43%) |
| 2024-10-04 | 37.25 (-1.19%) | 12932 | -57.0 | 89 | -3.0 | 0.69% | 13.66 (-0.06) | 3884 (-55.76%) |
| 2024-09-27 | 37.7 (3.57%) | 12989 | 24.0 | 92 | -16.0 | 0.71% | 13.72 (0.02) | 8780 (34.31%) |
| 2024-09-20 | 36.4 (3.56%) | 12965 | -34.0 | 108 | 8.0 | 0.83% | 13.7 (-0.03) | 6537 (-3.96%) |
| 2024-09-13 | 35.15 (0.86%) | 12999 | -13.0 | 100 | 29.0 | 0.77% | 13.73 (-0.02) | 6807 (-42.38%) |
| 2024-09-06 | 34.85 (-11.88%) | 13012 | 67.0 | 71 | -70.0 | 0.55% | 13.75 (0.07) | 11812 (-53.3%) |
| 2024-08-30 | 39.55 (8.8%) | 12945 | 160.0 | 141 | 86.0 | 1.09% | 13.68 (0.17) | 25293 (132.1%) |
| 2024-08-23 | 36.35 (4.76%) | 12785 | 480.0 | 55 | 33.0 | 0.43% | 13.51 (0.51) | 10897 (94.53%) |
| 2024-08-16 | 34.7 (3.27%) | 12305 | -52.0 | 22 | 12.0 | 0.18% | 13.0 (-0.05) | 5602 (-59.55%) |
| 2024-08-09 | 33.6 (-8.57%) | 12357 | -2082.0 | 10 | -29.0 | 0.08% | 13.05 (-2.2) | 13849 (67.2%) |
| 2024-08-02 | 36.75 (-5.04%) | 14439 | 27.0 | 39 | -31.0 | 0.27% | 15.25 (0.02) | 8283 (39.27%) |
| 2024-07-26 | 38.7 (-6.41%) | 14412 | -427.0 | 70 | 62.0 | 0.49% | 15.23 (-0.45) | 5947 (-60.18%) |
| 2024-07-19 | 41.35 (-3.84%) | 14839 | 549.0 | 8 | 4.0 | 0.05% | 15.68 (0.58) | 14935 (-4.27%) |
| 2024-07-12 | 43.0 (-2.71%) | 14290 | 115.0 | 4 | 4.0 | 0.03% | 15.1 (0.12) | 15602 (-36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 44.2 (5.62%) | 14175 | 925.0 | 0 | -71.0 | 0.0% | 14.98 (0.98) | 24476 (78.23%) |
| 2024-06-28 | 41.85 (-0.71%) | 13250 | -42.0 | 71 | -35.0 | 0.54% | 14.0 (-0.04) | 13733 (-15.68%) |
| 2024-06-21 | 42.15 (5.9%) | 13292 | 495.0 | 106 | 14.0 | 0.8% | 14.04 (0.52) | 16287 (202.13%) |
| 2024-06-14 | 39.8 (-3.05%) | 12797 | -97.0 | 92 | -20.0 | 0.72% | 13.52 (-0.1) | 5390 (-46.25%) |
| 2024-06-07 | 41.05 (-1.2%) | 12894 | -260.0 | 112 | 25.0 | 0.87% | 13.62 (-0.28) | 10029 (-62.55%) |
| 2024-05-31 | 41.55 (2.59%) | 13154 | 749.0 | 87 | 16.0 | 0.66% | 13.9 (0.79) | 26784 (159.42%) |
| 2024-05-24 | 40.5 (5.19%) | 12405 | 1025.0 | 71 | 54.0 | 0.57% | 13.11 (1.09) | 10324 (69.14%) |
| 2024-05-17 | 38.5 (3.49%) | 11380 | 175.0 | 17 | -35.0 | 0.15% | 12.02 (0.18) | 6104 (20.52%) |
| 2024-05-10 | 37.2 (-2.87%) | 11205 | -136.0 | 52 | 14.0 | 0.46% | 11.84 (-0.14) | 5065 (40.28%) |
| 2024-05-03 | 38.3 (1.32%) | 11341 | -16.0 | 38 | -22.0 | 0.34% | 11.98 (-0.02) | 3610 (-21.37%) |
| 2024-04-26 | 37.8 (1.07%) | 11357 | -231.0 | 60 | 49.0 | 0.53% | 12.0 (-0.24) | 4592 (-58.64%) |
| 2024-04-19 | 37.4 (-9.66%) | 11588 | -164.0 | 11 | -20.0 | 0.09% | 12.24 (-0.18) | 11103 (-4.99%) |
| 2024-04-12 | 41.4 (4.55%) | 11752 | 310.0 | 31 | 19.0 | 0.26% | 12.42 (0.33) | 11686 (260.05%) |
| 2024-04-03 | 39.6 (0.89%) | 11442 | 81.0 | 12 | 10.0 | 0.1% | 12.09 (0.09) | 3245 (-41.83%) |
| 2024-03-29 | 39.25 (-2.12%) | 11361 | -447.0 | 2 | 2.0 | 0.02% | 12.0 (-0.47) | 5579 (-9.31%) |
| 2024-03-22 | 40.1 (2.82%) | 11808 | 151.0 | 0 | -234.0 | 0.0% | 12.47 (0.15) | 6152 (-42.32%) |
| 2024-03-15 | 39.0 (-6.25%) | 11657 | -268.0 | 234 | 7.0 | 2.01% | 12.32 (-0.28) | 10665 (-51.12%) |
| 2024-03-08 | 41.6 (1.22%) | 11925 | 861.0 | 227 | -5.0 | 1.9% | 12.6 (0.91) | 21821 (163.6%) |
| 2024-03-01 | 41.1 (-3.29%) | 11064 | -256.0 | 232 | -6.0 | 2.1% | 11.69 (-0.27) | 8278 (13.15%) |
| 2024-02-23 | 42.5 (-4.49%) | 11320 | 48.0 | 238 | 7.0 | 2.1% | 11.96 (0.05) | 7315 (144.34%) |
| 2024-02-16 | 44.5 (4.46%) | 11272 | -43.0 | 231 | -26.0 | 2.05% | 11.91 (-0.04) | 2994 (121.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.6 (-1.05%) | 11315 | -72.0 | 257 | -3.0 | 2.27% | 11.95 (-0.08) | 1351 (-72.18%) |
| 2024-02-02 | 43.05 (-2.05%) | 11387 | -955.0 | 260 | -65.0 | 2.28% | 12.03 (-1.01) | 4857 (13.52%) |
| 2024-01-26 | 43.95 (-1.12%) | 12342 | -227.0 | 325 | -20.0 | 2.63% | 13.04 (-0.24) | 4278 (-37.2%) |
| 2024-01-19 | 44.45 (-1.33%) | 12569 | -169.0 | 345 | 14.0 | 2.74% | 13.28 (-0.18) | 6813 (34.89%) |
| 2024-01-12 | 45.05 (-1.21%) | 12738 | -26.0 | 331 | -2.0 | 2.6% | 13.46 (-0.02) | 5051 (-3.94%) |
| 2024-01-05 | 45.6 (-3.18%) | 12764 | -135.0 | 333 | -7.0 | 2.61% | 13.48 (-0.15) | 5258 (18.34%) |
| 2023-12-29 | 47.1 (2.17%) | 12899 | -81.0 | 340 | -5.0 | 2.64% | 13.63 (-0.08) | 4443 (-38.52%) |
| 2023-12-22 | 46.1 (-4.26%) | 12980 | -138.0 | 345 | 16.0 | 2.66% | 13.71 (-0.15) | 7226 (-13.81%) |
| 2023-12-15 | 48.15 (0.63%) | 13118 | -548.0 | 329 | -24.0 | 2.51% | 13.86 (-0.58) | 8384 (-17.82%) |
| 2023-12-08 | 47.85 (-3.14%) | 13666 | 41.0 | 353 | -7.0 | 2.58% | 14.44 (0.05) | 10203 (-29.45%) |
| 2023-12-01 | 49.4 (2.17%) | 13625 | -365.0 | 360 | 10.0 | 2.64% | 14.39 (-0.39) | 14462 (-11.75%) |
| 2023-11-24 | 48.35 (4.88%) | 13990 | 884.0 | 350 | 26.0 | 2.5% | 14.78 (0.93) | 16388 (114.86%) |
| 2023-11-17 | 46.1 (3.36%) | 13106 | -416.0 | 324 | -35.0 | 2.47% | 13.85 (-0.44) | 7627 (-21.97%) |
| 2023-11-10 | 44.6 (-4.6%) | 13522 | -243.0 | 359 | -38.0 | 2.65% | 14.29 (-0.25) | 9775 (-34.52%) |
| 2023-11-03 | 46.75 (-1.06%) | 13765 | -318.0 | 397 | -50.0 | 2.88% | 14.54 (-0.34) | 14929 (5.26%) |
| 2023-10-27 | 47.25 (-0.42%) | 14083 | -164.0 | 447 | 65.0 | 3.17% | 14.88 (-0.17) | 14183 (-33.98%) |
| 2023-10-20 | 47.45 (-4.72%) | 14247 | 17.0 | 382 | -16.0 | 2.68% | 15.05 (0.02) | 21483 (11.28%) |
| 2023-10-13 | 49.8 (1.43%) | 14230 | -490.0 | 398 | -5.0 | 2.8% | 15.03 (-0.52) | 19305 (12.56%) |
| 2023-10-06 | 49.1 (3.48%) | 14720 | 97.0 | 403 | -12.0 | 2.74% | 15.55 (0.1) | 17151 (60.22%) |
| 2023-09-28 | 47.45 (-0.73%) | 14623 | -2.0 | 415 | 34.0 | 2.84% | 15.45 (0.0) | 10705 (-44.31%) |
| 2023-09-22 | 47.8 (-5.16%) | 14625 | -973.0 | 381 | -5.0 | 2.61% | 15.45 (-1.03) | 19221 (-52.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.4 (2.65%) | 15598 | 193.0 | 386 | -39.0 | 2.47% | 16.48 (0.21) | 40506 (0.66%) |
| 2023-09-08 | 49.1 (-2.19%) | 15405 | 898.0 | 425 | -88.0 | 2.76% | 16.27 (0.94) | 40240 (5.46%) |
| 2023-09-01 | 50.2 (4.47%) | 14507 | 1152.0 | 513 | 69.0 | 3.54% | 15.33 (1.22) | 38158 (184.97%) |
| 2023-08-25 | 48.05 (-0.1%) | 13355 | 109.0 | 444 | -14.0 | 3.32% | 14.11 (0.12) | 13390 (-48.86%) |
| 2023-08-18 | 48.1 (-1.23%) | 13246 | -158.0 | 458 | -243.0 | 3.46% | 13.99 (-0.17) | 26181 (-13.0%) |
| 2023-08-11 | 48.7 (-5.07%) | 13404 | -1104.0 | 701 | 109.0 | 5.23% | 14.16 (-1.17) | 30093 (-9.95%) |
| 2023-08-04 | 51.3 (-3.57%) | 14508 | -926.0 | 592 | 164.0 | 4.08% | 15.33 (-0.98) | 33417 (-58.32%) |
| 2023-07-28 | 53.2 (0.19%) | 15434 | -762.0 | 428 | 133.0 | 2.77% | 16.31 (-0.8) | 80170 (-31.65%) |
| 2023-07-21 | 53.1 (-1.12%) | 16196 | -1584.0 | 295 | 295.0 | 1.82% | 17.11 (-1.67) | 117285 (-33.39%) |
| 2023-07-14 | 53.7 (13.17%) | 17780 | 1851.0 | 0 | -241.0 | 0.0% | 18.78 (1.95) | 176076 (27.36%) |
| 2023-07-07 | 47.45 (7.23%) | 15929 | 1195.0 | 241 | -64.0 | 1.51% | 16.83 (1.26) | 138247 (-8.6%) |
| 2023-06-30 | 44.25 (-0.11%) | 14734 | -1187.0 | 305 | -303.0 | 2.07% | 15.57 (-1.25) | 151258 (272.23%) |
| 2023-06-21 | 44.3 (18.29%) | 15921 | 2117.0 | 608 | 272.0 | 3.82% | 16.82 (2.24) | 40636 (215.76%) |
| 2023-06-16 | 37.45 (-0.13%) | 13804 | 70.0 | 336 | 6.0 | 2.43% | 14.58 (0.07) | 12869 (-5.91%) |
| 2023-06-09 | 37.5 (2.18%) | 13734 | 507.0 | 330 | 4.0 | 2.4% | 14.51 (0.54) | 13677 (146.76%) |
| 2023-06-02 | 36.7 (3.09%) | 13227 | -431.0 | 326 | -6.0 | 2.46% | 13.97 (-0.46) | 5542 (33.16%) |
| 2023-05-26 | 35.6 (0.0%) | 13658 | -209.0 | 332 | -5.0 | 2.43% | 14.43 (-0.22) | 4162 (-29.06%) |
| 2023-05-19 | 35.6 (3.79%) | 13867 | -270.0 | 337 | -35.0 | 2.43% | 14.65 (-0.29) | 5867 (12.09%) |
| 2023-05-12 | 34.3 (-3.38%) | 14137 | -250.0 | 372 | 17.0 | 2.63% | 14.94 (-0.26) | 5234 (85.86%) |
| 2023-05-05 | 35.5 (1.14%) | 14387 | -329.0 | 355 | 12.0 | 2.47% | 15.2 (-0.35) | 2816 (-67.02%) |
| 2023-04-28 | 35.1 (-2.9%) | 14716 | -96.0 | 343 | 335.0 | 2.33% | 15.55 (-0.1) | 8540 (-19.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.15 (-5.98%) | 14812 | -526.0 | 8 | 6.0 | 0.05% | 15.65 (-0.55) | 10654 (44.04%) |
| 2023-04-14 | 38.45 (-2.41%) | 15338 | -75.0 | 2 | -194.0 | 0.01% | 16.2 (-0.08) | 7397 (80.58%) |
| 2023-04-07 | 39.4 (1.55%) | 15413 | -130.0 | 196 | -576.0 | 1.27% | 16.28 (-0.14) | 4096 (-90.18%) |
| 2023-03-31 | 38.8 (-0.39%) | 15543 | 1657.0 | 772 | -968.0 | 4.97% | 16.42 (1.75) | 41729 (319.81%) |
| 2023-03-24 | 38.95 (5.41%) | 13886 | -198.0 | 1740 | -48.0 | 12.53% | 14.67 (-0.21) | 9940 (73.78%) |
| 2023-03-17 | 36.95 (-1.2%) | 14084 | -232.0 | 1788 | -8.0 | 12.7% | 14.88 (-0.24) | 5720 (-50.9%) |
| 2023-03-10 | 37.4 (-0.53%) | 14316 | -73.0 | 1796 | -34.0 | 12.55% | 15.12 (-0.08) | 11648 (-23.18%) |
| 2023-03-03 | 37.6 (0.0%) | 14389 | 30.0 | 1830 | 5.0 | 12.72% | 15.2 (0.03) | 15163 (-2.35%) |
| 2023-02-24 | 37.6 (-0.4%) | 14359 | -160.0 | 1825 | -26.0 | 12.71% | 15.17 (-0.17) | 15528 (150.79%) |
| 2023-02-17 | 37.75 (3.99%) | 14519 | -542.0 | 1851 | 11.0 | 12.75% | 15.34 (-0.57) | 6191 (-14.75%) |
| 2023-02-10 | 36.3 (-4.35%) | 15061 | -296.0 | 1840 | -32.0 | 12.22% | 15.91 (-0.31) | 7262 (-53.21%) |
| 2023-02-03 | 37.95 (7.51%) | 15357 | 839.0 | 1872 | -190.0 | 12.19% | 16.22 (0.88) | 15521 (713.6%) |
| 2023-01-17 | 35.3 (2.92%) | 14518 | -327.0 | 2062 | -4.0 | 14.2% | 15.34 (-0.34) | 1907 (-55.58%) |
| 2023-01-13 | 34.3 (-0.58%) | 14845 | -361.0 | 2066 | 22.0 | 13.92% | 15.68 (-0.38) | 4295 (24.62%) |