股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.98 (+0.3)	0.0 (0.0)	2.31 (0.0)	331	28.66	0	0.0	0	0.0	1155	35.15	34.4	36.2	34.4
2025-07-30	1.68 (-0.06)	0.0 (0.0)	2.31 (0.0)	-66	13.15	0	0.0	0	0.0	502	34.4	34.85	35.0	34.25
2025-07-29	1.74 (-0.19)	0.0 (0.0)	2.31 (-0.01)	-207	26.47	0	0.0	0	0.0	782	34.55	35.2	35.5	34.4
2025-07-28	1.93 (-0.18)	0.0 (0.0)	2.32 (+0.01)	-202	23.27	0	0.0	0	0.0	868	35.5	35.7	36.45	35.05
2025-07-25	2.11 (+0.01)	0.0 (0.0)	2.31 (0.0)	10	1.98	0	0.0	0	0.0	506	35.4	35.6	36.15	35.15
2025-07-24	2.1 (+0.29)	0.0 (0.0)	2.31 (0.0)	325	22.52	0	0.0	0	0.0	1443	35.65	34.55	36.5	34.45
2025-07-23	1.81 (-0.04)	0.0 (0.0)	2.31 (-0.01)	-41	7.16	0	0.0	0	0.0	573	34.5	34.7	35.35	34.3
2025-07-22	1.85 (+0.08)	0.0 (0.0)	2.32 (+0.01)	79	7.89	0	0.0	0	0.0	1001	34.45	35.45	36.0	34.15
2025-07-21	1.77 (-1.01)	0.0 (0.0)	2.31 (-0.01)	-1117	33.4	0	0.0	0	0.0	3344	35.45	36.1	38.35	35.45
2025-07-18	2.78 (+0.05)	0.0 (0.0)	2.32 (0.0)	57	8.32	0	0.0	0	0.0	685	35.95	35.8	36.3	35.3
2025-07-17	2.73 (+0.03)	0.0 (0.0)	2.32 (0.0)	32	13.01	0	0.0	0	0.0	246	35.35	35.4	35.75	35.15
2025-07-16	2.7 (+0.06)	0.0 (0.0)	2.32 (+0.01)	61	17.04	0	0.0	0	0.0	358	35.4	35.5	36.1	35.3
2025-07-15	2.64 (+0.04)	0.0 (0.0)	2.31 (-0.01)	48	20.6	0	0.0	0	0.0	233	35.45	34.9	35.5	34.85
2025-07-14	2.6 (-0.11)	0.0 (0.0)	2.32 (+0.01)	-129	36.86	0	0.0	0	0.0	350	34.7	36.0	36.0	34.7
2025-07-11	2.71 (-0.03)	0.0 (0.0)	2.31 (-0.01)	-23	4.7	0	0.0	0	0.0	489	35.75	35.95	36.5	35.5
2025-07-10	2.74 (+0.38)	0.0 (0.0)	2.32 (0.0)	420	31.56	0	0.0	0	0.0	1331	36.2	35.65	37.0	35.65
2025-07-09	2.36 (+0.16)	0.0 (0.0)	2.32 (0.0)	179	23.1	0	0.0	0	0.0	775	35.4	33.4	35.75	33.3
2025-07-08	2.2 (-0.04)	0.0 (0.0)	2.32 (0.0)	-43	15.36	0	0.0	0	0.0	280	33.85	33.45	34.05	33.15
2025-07-07	2.24 (-0.18)	0.0 (0.0)	2.32 (+0.01)	-206	38.58	0	0.0	0	0.0	534	33.7	35.15	35.15	33.0
2025-07-04	2.42 (-0.1)	0.0 (0.0)	2.31 (0.0)	-109	7.0	0	0.0	0	0.0	1558	34.75	34.5	36.3	34.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	2.52 (0.0)	0.0 (0.0)	2.31 (0.0)	-6	1.89	0	0.0	0	0.0	318	34.45	34.7	35.2	34.4
2025-07-02	2.52 (-0.05)	0.0 (0.0)	2.31 (0.0)	-55	13.75	0	0.0	0	0.0	400	34.2	34.5	34.5	34.15
2025-07-01	2.57 (-0.05)	0.0 (0.0)	2.31 (-0.01)	-50	13.3	0	0.0	0	0.0	376	34.45	35.3	35.6	34.4
2025-06-30	2.62 (-0.11)	0.0 (0.0)	2.32 (0.0)	-119	24.9	0	0.0	0	0.0	478	34.7	35.9	35.9	34.6
2025-06-27	2.73 (+0.04)	0.0 (0.0)	2.32 (+0.01)	34	8.42	0	0.0	0	0.0	404	35.7	36.1	36.6	35.4
2025-06-26	2.69 (+0.06)	0.0 (0.0)	2.31 (0.0)	67	17.49	0	0.0	0	0.0	383	36.05	36.2	36.7	36.0
2025-06-25	2.63 (+0.06)	0.0 (0.0)	2.31 (0.0)	67	18.01	0	0.0	0	0.0	372	36.1	36.35	36.6	35.8
2025-06-24	2.57 (+0.22)	0.0 (0.0)	2.31 (0.0)	248	39.74	0	0.0	0	0.0	624	36.25	35.1	36.5	35.1
2025-06-23	2.35 (+0.08)	0.0 (0.0)	2.31 (0.0)	89	22.88	0	0.0	0	0.0	389	34.75	33.95	35.15	33.5
2025-06-20	2.27 (-0.13)	0.0 (0.0)	2.31 (-0.01)	-138	17.49	0	0.0	0	0.0	789	34.95	36.0	36.0	34.3
2025-06-19	2.4 (-0.27)	0.0 (0.0)	2.32 (+0.01)	-305	25.72	0	0.0	0	0.0	1186	36.1	35.8	37.65	35.8
2025-06-18	2.67 (+0.18)	0.0 (0.0)	2.31 (0.0)	196	12.27	0	0.0	0	0.0	1597	36.15	36.3	36.95	35.6
2025-06-17	2.49 (-0.18)	0.0 (0.0)	2.31 (0.0)	-200	5.12	0	0.0	0	0.0	3905	37.1	36.5	38.6	36.2
2025-06-16	2.67 (+0.09)	0.0 (0.0)	2.31 (-0.01)	108	12.44	0	0.0	0	0.0	868	35.1	34.05	36.0	33.5
2025-06-13	2.58 (-0.06)	0.0 (0.0)	2.32 (0.0)	-69	14.59	0	0.0	0	0.0	473	33.95	34.8	34.8	33.7
2025-06-12	2.64 (+0.04)	0.0 (0.0)	2.32 (+0.01)	41	10.05	0	0.0	0	0.0	408	35.0	35.4	35.5	34.75
2025-06-11	2.6 (+0.12)	0.0 (0.0)	2.31 (0.0)	131	12.69	0	0.0	0	0.0	1032	35.4	34.15	36.0	33.6
2025-06-10	2.48 (0.0)	0.0 (0.0)	2.31 (0.0)	5	0.68	0	0.0	0	0.0	738	34.15	32.8	34.4	32.8
2025-06-09	2.48 (-0.28)	0.0 (0.0)	2.31 (-0.01)	-309	43.83	0	0.0	0	0.0	705	32.75	33.9	34.1	32.5
2025-06-06	2.76 (-0.06)	0.0 (0.0)	2.32 (+0.01)	-72	26.67	0	0.0	0	0.0	270	33.7	33.7	34.25	33.2
2025-06-05	2.82 (-0.14)	0.0 (0.0)	2.31 (0.0)	-156	33.69	0	0.0	0	0.0	463	33.7	34.3	35.0	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	2.96 (+0.01)	0.0 (0.0)	2.31 (-0.01)	13	5.88	0	0.0	0	0.0	221	34.15	33.95	34.5	33.95
2025-06-03	2.95 (0.0)	0.0 (0.0)	2.32 (0.0)	0	0.0	0	0.0	0	0.0	418	33.55	34.0	35.0	33.25
2025-06-02	2.95 (-0.24)	0.0 (0.0)	2.32 (+0.01)	-272	44.44	0	0.0	0	0.0	612	33.15	34.55	34.55	33.05
2025-05-29	3.19 (+0.04)	0.0 (0.0)	2.31 (-0.01)	50	21.19	0	0.0	0	0.0	236	34.55	34.55	35.05	34.05
2025-05-28	3.15 (+0.07)	0.0 (0.0)	2.32 (-0.01)	74	23.72	0	0.0	-15	4.81	312	34.45	35.4	35.4	34.3
2025-05-27	3.08 (-0.06)	0.0 (0.0)	2.33 (-0.01)	-66	16.42	0	0.0	-10	2.49	402	34.8	35.35	35.95	34.65
2025-05-26	3.14 (0.0)	0.0 (0.0)	2.34 (0.0)	3	1.27	0	0.0	0	0.0	236	35.4	35.55	36.0	35.1
2025-05-23	3.14 (+0.04)	0.0 (0.0)	2.34 (-0.01)	44	10.38	0	0.0	-10	2.36	424	35.8	36.0	36.5	35.5
2025-05-22	3.1 (+0.13)	0.0 (0.0)	2.35 (0.0)	149	29.56	0	0.0	0	0.0	504	35.7	36.6	36.6	35.65
2025-05-21	2.97 (+0.01)	0.0 (0.0)	2.35 (0.0)	5	1.59	0	0.0	-10	3.18	314	36.6	37.0	37.0	36.25
2025-05-20	2.96 (-0.08)	0.0 (0.0)	2.35 (0.0)	-93	16.12	0	0.0	0	0.0	577	36.55	38.25	38.25	36.3
2025-05-19	3.04 (+0.05)	0.0 (0.0)	2.35 (0.0)	60	9.17	0	0.0	0	0.0	654	37.25	38.05	38.5	37.0
2025-05-16	2.99 (+0.16)	0.0 (0.0)	2.35 (0.0)	179	16.5	0	0.0	0	0.0	1085	38.0	38.2	38.65	38.0
2025-05-15	2.83 (-1.34)	0.0 (0.0)	2.35 (-0.01)	-1492	41.02	0	0.0	0	0.0	3637	38.65	38.4	40.4	38.1
2025-05-14	4.17 (+0.23)	0.0 (0.0)	2.36 (0.0)	254	19.21	0	0.0	0	0.0	1322	37.8	35.6	37.8	35.5
2025-05-13	3.94 (-0.11)	0.0 (0.0)	2.36 (0.0)	-116	14.23	0	0.0	0	0.0	815	34.4	35.1	35.7	34.3
2025-05-12	4.05 (+0.26)	0.0 (0.0)	2.36 (0.0)	285	28.13	0	0.0	0	0.0	1013	34.7	34.0	35.4	33.75
2025-05-09	3.79 (+0.1)	0.0 (0.0)	2.36 (0.0)	116	16.16	0	0.0	0	0.0	718	32.7	32.0	33.0	32.0
2025-05-08	3.69 (+0.11)	0.0 (0.0)	2.36 (0.0)	116	36.94	0	0.0	-10	3.18	314	31.95	31.0	32.5	31.0
2025-05-07	3.58 (+0.09)	0.0 (0.0)	2.36 (-0.01)	107	23.99	0	0.0	0	0.0	446	31.75	31.8	32.85	31.25
2025-05-06	3.49 (-0.01)	0.0 (0.0)	2.37 (0.0)	-19	9.31	0	0.0	-10	4.9	204	31.9	32.0	32.6	31.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	3.5 (+0.02)	0.0 (0.0)	2.37 (-0.01)	30	4.2	0	0.0	-5	0.7	714	32.0	34.7	34.7	31.0
2025-05-02	3.48 (+0.03)	0.0 (0.0)	2.38 (0.0)	27	5.52	0	0.0	0	0.0	489	33.7	33.6	34.5	33.5
2025-04-30	3.45 (-0.04)	0.0 (0.0)	2.38 (0.0)	-46	7.97	0	0.0	0	0.0	577	33.0	34.15	34.6	33.0
2025-04-29	3.49 (-0.04)	0.0 (0.0)	2.38 (0.0)	-41	7.24	0	0.0	0	0.0	566	34.15	34.0	34.35	33.15
2025-04-28	3.53 (+0.05)	0.0 (0.0)	2.38 (-0.01)	60	7.76	0	0.0	-10	1.29	773	34.0	33.0	34.5	32.35
2025-04-25	3.48 (+0.31)	0.0 (0.0)	2.39 (+0.01)	336	49.27	0	0.0	0	0.0	682	31.85	31.85	32.4	31.75
2025-04-24	3.17 (+0.03)	0.0 (0.0)	2.38 (-0.01)	39	8.65	0	0.0	-5	1.11	451	31.1	31.8	31.9	30.8
2025-04-23	3.14 (+0.01)	0.0 (0.0)	2.39 (-0.01)	15	2.42	0	0.0	-5	0.81	621	31.4	31.8	32.6	31.25
2025-04-22	3.13 (+0.16)	0.0 (0.0)	2.4 (0.0)	171	29.58	0	0.0	-10	1.73	578	30.8	30.05	32.5	30.05
2025-04-21	2.97 (-0.06)	0.0 (0.0)	2.4 (-0.01)	-62	14.66	0	0.0	0	0.0	423	30.85	33.1	33.1	30.85
2025-04-18	3.03 (-0.05)	0.0 (0.0)	2.41 (+0.01)	-60	27.65	0	0.0	0	0.0	217	32.95	33.2	33.6	32.8
2025-04-17	3.08 (-0.04)	0.0 (0.0)	2.4 (-0.01)	-41	13.27	0	0.0	0	0.0	309	33.2	33.6	33.6	32.3
2025-04-16	3.12 (-0.23)	0.0 (0.0)	2.41 (0.0)	-253	29.32	0	0.0	0	0.0	863	33.6	35.0	35.05	33.05
2025-04-15	3.35 (-0.07)	0.0 (0.0)	2.41 (0.0)	-83	7.95	0	0.0	0	0.0	1044	35.7	33.5	35.75	33.0
2025-04-14	3.42 (+0.03)	0.0 (0.0)	2.41 (+0.01)	32	4.16	0	0.0	0	0.0	769	32.5	33.2	34.45	32.15
2025-04-11	3.39 (+0.08)	0.0 (0.0)	2.4 (0.0)	86	13.67	0	0.0	0	0.0	629	31.8	30.9	32.0	29.15
2025-04-10	3.31 (-0.02)	0.0 (0.0)	2.4 (0.0)	-20	1.73	0	0.0	0	0.0	1156	32.35	32.35	32.35	31.05
2025-04-09	3.33 (+0.08)	0.0 (0.0)	2.4 (-0.01)	95	10.86	0	0.0	0	0.0	875	29.45	32.7	32.7	29.45
2025-04-08	3.25 (0.0)	0.0 (0.0)	2.41 (0.0)	-2	0.35	0	0.0	0	0.0	564	32.7	32.7	32.7	32.7
2025-04-07	3.25 (0.0)	0.0 (0.0)	2.41 (0.0)	0	0.0	0	0.0	0	0.0	45	36.3	36.3	36.3	36.3
2025-04-02	3.25 (0.0)	0.0 (0.0)	2.41 (0.0)	2	0.59	0	0.0	0	0.0	337	40.3	40.1	40.5	39.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	3.25 (-0.04)	0.0 (0.0)	2.41 (0.0)	-43	10.34	0	0.0	0	0.0	416	40.0	39.25	40.1	39.2
2025-03-31	3.29 (+0.31)	0.0 (0.0)	2.41 (0.0)	345	24.04	0	0.0	0	0.0	1435	38.95	39.6	40.25	38.65
2025-03-28	2.98 (-0.05)	0.0 (0.0)	2.41 (+0.01)	-63	3.4	0	0.0	0	0.0	1852	41.75	44.15	44.15	41.7
2025-03-27	3.03 (-0.34)	0.0 (0.0)	2.4 (0.0)	-380	36.57	0	0.0	0	0.0	1039	44.15	45.5	45.5	44.05
2025-03-26	3.37 (+0.03)	0.0 (0.0)	2.4 (0.0)	35	7.37	0	0.0	0	0.0	475	45.7	46.0	46.25	45.35
2025-03-25	3.34 (-0.04)	0.0 (0.0)	2.4 (0.0)	-46	8.17	0	0.0	0	0.0	563	45.5	46.0	46.2	45.2
2025-03-24	3.38 (+0.15)	0.0 (0.0)	2.4 (-0.01)	172	14.56	0	0.0	0	0.0	1181	45.2	44.95	47.45	44.95
2025-03-21	3.23 (-0.26)	0.0 (0.0)	2.41 (0.0)	-287	36.75	0	0.0	0	0.0	781	44.8	45.2	45.7	44.7
2025-03-20	3.49 (-0.01)	0.0 (0.0)	2.41 (0.0)	-11	2.03	0	0.0	0	0.0	543	45.35	45.6	46.1	45.05
2025-03-19	3.5 (-0.17)	0.0 (0.0)	2.41 (+0.01)	-199	27.6	0	0.0	0	0.0	721	44.55	45.05	45.5	44.55
2025-03-18	3.67 (-0.19)	0.0 (0.0)	2.4 (0.0)	-209	27.68	0	0.0	0	0.0	755	45.55	45.05	45.6	44.75
2025-03-17	3.86 (0.0)	0.0 (0.0)	2.4 (-0.01)	4	0.87	0	0.0	0	0.0	462	45.5	45.5	46.85	45.5
2025-03-14	3.86 (+0.1)	0.0 (0.0)	2.41 (+0.01)	106	24.04	0	0.0	0	0.0	441	45.4	44.9	45.65	44.75
2025-03-13	3.76 (-0.03)	0.0 (0.0)	2.4 (0.0)	-32	5.63	0	0.0	0	0.0	568	45.2	46.25	46.55	45.05
2025-03-12	3.79 (-0.11)	0.0 (0.0)	2.4 (-0.01)	-120	22.43	0	0.0	0	0.0	535	45.9	46.1	46.9	45.75
2025-03-11	3.9 (0.0)	0.0 (0.0)	2.41 (+0.01)	-2	0.19	0	0.0	0	0.0	1059	46.3	44.6	46.5	43.4
2025-03-10	3.9 (-0.16)	0.0 (0.0)	2.4 (0.0)	-180	25.0	0	0.0	0	0.0	720	45.8	47.9	47.9	45.7
2025-03-07	4.06 (-0.31)	0.0 (0.0)	2.4 (-0.02)	-341	40.74	0	0.0	-13	1.55	837	45.7	46.55	47.35	45.6
2025-03-06	4.37 (-0.11)	0.0 (0.0)	2.42 (0.0)	-120	19.64	0	0.0	-6	0.98	611	46.9	47.8	47.9	46.8
2025-03-05	4.48 (-0.19)	0.0 (0.0)	2.42 (+0.05)	-215	19.11	0	0.0	60	5.33	1125	47.5	47.0	49.0	46.7
2025-03-04	4.67 (+0.05)	0.0 (0.0)	2.37 (-0.02)	52	4.19	0	0.0	-27	2.17	1242	46.6	44.4	47.1	44.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	4.62 (-0.14)	0.0 (0.0)	2.39 (0.0)	-150	9.87	0	0.0	0	0.0	1520	45.8	47.4	47.4	45.8
2025-02-27	4.76 (-0.11)	0.0 (0.0)	2.39 (0.0)	-130	9.87	0	0.0	0	0.0	1317	47.85	49.05	50.2	47.8
2025-02-26	4.87 (-0.13)	0.0 (0.0)	2.39 (0.0)	-142	21.23	0	0.0	0	0.0	669	48.75	48.8	49.45	48.7
2025-02-25	5.0 (-0.38)	0.0 (0.0)	2.39 (-0.01)	-417	37.33	0	0.0	0	0.0	1117	48.8	49.5	50.5	48.7
2025-02-24	5.38 (-0.13)	0.0 (0.0)	2.4 (+0.01)	-155	16.67	0	0.0	0	0.0	930	49.8	48.6	50.9	48.6
2025-02-21	5.51 (-0.01)	0.0 (0.0)	2.39 (0.0)	-4	0.35	0	0.0	0	0.0	1130	49.25	49.1	50.3	48.95
2025-02-20	5.52 (+0.13)	0.0 (0.0)	2.39 (0.0)	143	4.98	0	0.0	0	0.0	2870	49.1	51.0	51.4	48.9
2025-02-19	5.39 (-0.15)	0.0 (0.0)	2.39 (0.0)	-170	12.54	0	0.0	0	0.0	1356	50.9	52.0	52.3	50.9
2025-02-18	5.54 (-0.07)	0.0 (0.0)	2.39 (-0.01)	-71	6.2	0	0.0	0	0.0	1146	52.2	51.3	52.2	50.7
2025-02-17	5.61 (+0.21)	0.0 (0.0)	2.4 (+0.01)	230	12.57	0	0.0	0	0.0	1830	51.3	52.0	52.5	50.8
2025-02-14	5.4 (+0.29)	0.0 (0.0)	2.39 (0.0)	323	8.34	0	0.0	0	0.0	3874	51.2	54.2	54.6	50.5
2025-02-13	5.11 (-0.2)	0.0 (0.0)	2.39 (0.0)	-224	7.59	0	0.0	0	0.0	2952	53.7	54.1	54.5	52.5
2025-02-12	5.31 (+2.03)	0.0 (0.0)	2.39 (+0.08)	2259	25.71	0	0.0	85	0.97	8785	53.9	52.5	56.2	52.2
2025-02-11	3.28 (+0.48)	0.0 (0.0)	2.31 (+0.03)	543	9.89	0	0.0	41	0.75	5492	52.0	51.4	54.9	50.5
2025-02-10	2.8 (+0.19)	0.0 (0.0)	2.28 (+0.06)	208	3.96	0	0.0	70	1.33	5250	51.6	50.9	51.9	49.7
2025-02-07	2.61 (+0.79)	0.0 (0.0)	2.22 (+0.08)	884	19.76	0	0.0	90	2.01	4473	49.5	47.5	50.4	46.9
2025-02-06	1.82 (+0.41)	0.0 (0.0)	2.14 (0.0)	459	22.41	0	0.0	0	0.0	2048	47.5	45.2	48.4	45.0
2025-02-05	1.41 (+0.04)	0.0 (0.0)	2.14 (+0.01)	39	7.16	0	0.0	0	0.0	545	44.4	44.0	44.8	44.0
2025-02-04	1.37 (-0.11)	0.0 (0.0)	2.13 (0.0)	-127	12.25	0	0.0	0	0.0	1037	43.8	45.5	45.5	43.25
2025-02-03	1.48 (-0.26)	0.0 (0.0)	2.13 (-0.01)	-282	11.37	0	0.0	0	0.0	2481	44.9	47.0	47.0	43.55
2025-01-22	1.74 (+0.17)	0.0 (0.0)	2.14 (+0.01)	182	5.34	0	0.0	0	0.0	3409	48.35	46.95	49.3	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	1.57 (+0.12)	0.0 (0.0)	2.13 (0.0)	134	8.78	0	0.0	0	0.0	1526	46.35	44.5	46.75	44.5
2025-01-20	1.45 (-0.09)	0.0 (0.0)	2.13 (-0.01)	-92	12.42	0	0.0	0	0.0	741	44.5	45.6	45.6	44.5
2025-01-17	1.54 (-0.21)	0.0 (0.0)	2.14 (+0.01)	-238	15.82	0	0.0	0	0.0	1504	44.95	45.85	46.4	44.6
2025-01-16	1.75 (+1.1)	0.0 (0.0)	2.13 (0.0)	1230	42.17	0	0.0	0	0.0	2917	46.4	44.95	47.25	43.5
2025-01-15	0.65 (-0.02)	0.0 (0.0)	2.13 (+0.02)	-31	4.27	0	0.0	0	0.0	726	43.0	43.6	44.05	43.0
2025-01-14	0.67 (-0.11)	0.0 (0.0)	2.11 (-0.03)	-112	16.67	0	0.0	0	0.0	672	43.3	43.6	43.6	42.6
2025-01-13	0.78 (+0.07)	0.0 (0.0)	2.14 (+0.03)	68	1.76	0	0.0	0	0.0	3858	43.2	47.95	47.95	43.2
2025-01-10	0.71 (-0.71)	0.0 (0.0)	2.11 (-0.02)	-791	26.67	0	0.0	0	0.0	2966	47.95	47.3	48.95	46.8
2025-01-09	1.42 (+0.6)	0.0 (0.0)	2.13 (+0.01)	671	18.39	0	0.0	0	0.0	3649	47.3	45.5	49.2	45.1
2025-01-08	0.82 (+0.03)	0.0 (0.0)	2.12 (-0.01)	36	3.74	0	0.0	0	0.0	963	45.0	45.35	45.7	44.2
2025-01-07	0.79 (+0.04)	0.0 (0.0)	2.13 (0.0)	48	7.62	0	0.0	0	0.0	630	45.2	45.1	45.8	45.05
2025-01-06	0.75 (0.0)	0.0 (0.0)	2.13 (+0.01)	-6	0.88	0	0.0	0	0.0	678	45.05	45.85	45.9	45.05
2025-01-03	0.75 (+0.02)	0.0 (0.0)	2.12 (-0.02)	29	4.27	0	0.0	0	0.0	679	45.25	45.35	46.15	45.25
2025-01-02	0.73 (-0.05)	0.0 (0.0)	2.14 (+0.01)	-59	8.97	0	0.0	0	0.0	658	45.3	46.1	46.4	45.2
2024-12-31	0.78 (-0.02)	0.0 (0.0)	2.13 (+0.01)	-25	4.05	0	0.0	0	0.0	618	46.05	46.5	46.5	45.65
2024-12-30	0.8 (-0.06)	0.0 (0.0)	2.12 (-0.01)	-62	9.37	0	0.0	0	0.0	662	46.3	46.25	47.6	46.25
2024-12-27	0.86 (-0.09)	0.0 (0.0)	2.13 (-0.01)	-99	9.25	0	0.0	0	0.0	1070	46.65	47.2	47.95	46.35
2024-12-26	0.95 (-0.13)	0.0 (0.0)	2.14 (+0.01)	-147	8.65	0	0.0	0	0.0	1699	47.0	46.0	48.9	46.0
2024-12-25	1.08 (+0.15)	0.0 (0.0)	2.13 (0.0)	166	13.08	0	0.0	0	0.0	1269	46.95	45.95	47.7	45.4
2024-12-24	0.93 (-0.06)	0.0 (0.0)	2.13 (-0.01)	-63	6.27	0	0.0	0	0.0	1004	45.55	46.7	46.85	45.5
2024-12-23	0.99 (+0.02)	0.0 (0.0)	2.14 (+0.02)	13	1.62	0	0.0	0	0.0	802	46.35	46.05	46.65	45.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	0.97 (-0.42)	0.0 (0.0)	2.12 (-0.01)	-468	26.23	0	0.0	0	0.0	1784	45.5	47.0	47.0	45.5
2024-12-19	1.39 (0.0)	0.0 (0.0)	2.13 (0.0)	2	0.17	0	0.0	0	0.0	1202	46.35	44.5	46.5	44.5
2024-12-18	1.39 (-0.12)	0.0 (0.0)	2.13 (0.0)	-130	11.59	0	0.0	0	0.0	1122	46.05	46.15	47.0	45.05
2024-12-17	1.51 (-0.1)	0.0 (0.0)	2.13 (0.0)	-119	10.75	0	0.0	0	0.0	1107	46.05	45.45	46.6	44.9
2024-12-16	1.61 (+0.13)	0.0 (0.0)	2.13 (-0.46)	155	3.84	0	0.0	-500	12.4	4032	45.05	48.2	48.2	44.4
2024-12-13	1.48 (-0.29)	0.0 (0.0)	2.59 (0.0)	-324	8.49	0	0.0	0	0.0	3816	47.55	47.5	49.4	46.7
2024-12-12	1.77 (-0.36)	0.0 (0.0)	2.59 (0.0)	-400	9.74	0	0.0	0	0.0	4107	47.6	49.4	49.85	47.4
2024-12-11	2.13 (-3.24)	0.0 (0.0)	2.59 (+0.45)	-3612	31.22	0	0.0	500	4.32	11570	49.4	48.5	51.1	48.15
2024-12-10	5.37 (-0.2)	0.0 (0.0)	2.14 (-0.03)	-229	5.18	0	0.0	-39	0.88	4417	53.5	56.3	56.3	53.5
2024-12-09	5.57 (+0.97)	0.0 (0.0)	2.17 (+0.02)	1086	8.02	0	0.0	31	0.23	13541	59.4	54.0	59.5	53.5
2024-12-06	4.6 (+0.23)	0.0 (0.0)	2.15 (+0.01)	250	8.58	0	0.0	0	0.0	2915	54.3	52.0	54.3	51.2
2024-12-05	4.37 (-1.24)	0.0 (0.0)	2.14 (0.0)	-1374	24.55	0	0.0	8	0.14	5597	52.3	56.0	56.0	52.0
2024-12-04	5.61 (-0.02)	0.0 (0.0)	2.14 (0.0)	-23	0.44	0	0.0	0	0.0	5282	56.5	55.5	56.8	53.6
2024-12-03	5.63 (-0.1)	0.0 (0.0)	2.14 (0.0)	-116	1.99	0	0.0	0	0.0	5835	54.8	55.1	56.5	53.7
2024-12-02	5.73 (+0.05)	0.0 (0.0)	2.14 (0.0)	56	0.8	0	0.0	0	0.0	7022	54.5	51.7	55.8	51.0
2024-11-29	5.68 (-0.24)	0.0 (0.0)	2.14 (0.0)	-269	17.66	0	0.0	0	0.0	1523	50.8	50.0	52.0	49.0
2024-11-28	5.92 (-0.47)	0.0 (0.0)	2.14 (0.0)	-518	24.6	0	0.0	0	0.0	2106	50.0	50.8	51.7	49.2
2024-11-27	6.39 (+0.43)	0.0 (0.0)	2.14 (0.0)	476	10.79	0	0.0	0	0.0	4411	52.0	50.0	53.5	48.4
2024-11-26	5.96 (-0.67)	0.0 (0.0)	2.14 (0.0)	-748	39.0	0	0.0	0	0.0	1918	49.6	51.9	51.9	49.4
2024-11-25	6.63 (+0.43)	0.0 (0.0)	2.14 (0.0)	480	11.08	0	0.0	0	0.0	4333	51.8	49.0	52.7	49.0
2024-11-22	6.2 (-0.2)	0.0 (0.0)	2.14 (0.0)	-220	15.8	0	0.0	0	0.0	1392	48.0	49.5	49.7	47.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	6.4 (-0.16)	0.0 (0.0)	2.14 (0.0)	-178	12.56	0	0.0	0	0.0	1417	48.95	49.8	51.0	48.85
2024-11-20	6.56 (-0.42)	0.0 (0.0)	2.14 (0.0)	-472	18.29	0	0.0	0	0.0	2581	50.0	49.9	51.4	48.7
2024-11-19	6.98 (-0.14)	0.0 (0.0)	2.14 (-0.18)	-155	5.67	0	0.0	-200	7.32	2734	49.9	48.0	50.4	45.9
2024-11-18	7.12 (+0.47)	0.0 (0.0)	2.32 (-0.05)	519	21.77	0	0.0	-55	2.31	2384	46.0	48.5	48.6	46.0
2024-11-15	6.65 (-0.39)	0.0 (0.0)	2.37 (+0.16)	-428	17.02	0	0.0	172	6.84	2514	48.8	49.5	51.1	48.2
2024-11-14	7.04 (+0.51)	0.0 (0.0)	2.21 (+0.04)	565	10.74	0	0.0	44	0.84	5260	49.35	51.0	52.7	48.0
2024-11-13	6.53 (+0.13)	0.0 (0.0)	2.17 (-0.18)	140	2.6	0	0.0	-202	3.75	5385	52.0	55.4	55.9	50.8
2024-11-12	6.4 (+0.02)	0.0 (0.0)	2.35 (-0.04)	32	0.5	0	0.0	-34	0.53	6395	54.9	54.0	56.5	53.0
2024-11-11	6.38 (+1.47)	0.0 (0.0)	2.39 (+0.05)	1630	12.47	0	0.0	43	0.33	13075	55.0	52.6	57.8	50.7
2024-11-08	4.91 (+0.04)	0.0 (0.0)	2.34 (+0.11)	44	0.35	0	0.0	122	0.97	12622	52.6	50.9	52.9	49.6
2024-11-07	4.87 (+0.29)	0.0 (0.0)	2.23 (-0.2)	330	7.84	0	0.0	-220	5.23	4209	48.1	44.9	48.1	44.0
2024-11-06	4.58 (-0.24)	0.0 (0.0)	2.43 (-0.01)	-265	16.61	0	0.0	0	0.0	1595	43.75	45.0	45.0	43.5
2024-11-05	4.82 (+0.02)	0.0 (0.0)	2.44 (+0.01)	13	1.06	0	0.0	0	0.0	1226	44.35	43.6	45.5	43.6
2024-11-04	4.8 (-0.38)	0.0 (0.0)	2.43 (0.0)	-423	20.16	0	0.0	0	0.0	2098	45.0	44.65	46.75	43.55
2024-11-01	5.18 (-0.29)	0.0 (0.0)	2.43 (0.0)	-321	15.08	0	0.0	0	0.0	2129	45.15	42.0	45.5	41.8
2024-10-30	5.47 (+0.2)	0.0 (0.0)	2.43 (-0.05)	220	10.47	0	0.0	-50	2.38	2102	43.0	44.3	44.85	42.95
2024-10-29	5.27 (+0.39)	0.0 (0.0)	2.48 (0.0)	434	9.16	0	0.0	0	0.0	4740	44.3	44.65	45.7	42.7
2024-10-28	4.88 (-0.38)	0.0 (0.0)	2.48 (-0.03)	-415	7.68	0	0.0	-39	0.72	5401	47.0	49.7	51.6	47.0
2024-10-25	5.26 (-0.08)	0.0 (0.0)	2.51 (-0.05)	-91	7.0	0	0.0	-56	4.31	1300	52.2	52.2	53.0	51.3
2024-10-24	5.34 (-0.29)	0.0 (0.0)	2.56 (0.0)	-330	11.82	0	0.0	0	0.0	2792	52.2	55.6	55.8	51.2
2024-10-23	5.63 (+0.09)	0.0 (0.0)	2.56 (0.0)	103	6.32	0	0.0	0	0.0	1630	55.4	55.5	55.5	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	5.54 (+0.07)	0.0 (0.0)	2.56 (0.0)	75	6.09	0	0.0	0	0.0	1232	55.0	54.0	55.0	54.0
2024-10-21	5.47 (+0.06)	0.0 (0.0)	2.56 (0.0)	73	3.77	0	0.0	0	0.0	1934	54.5	52.9	54.5	52.9
2024-10-18	5.41 (+0.07)	0.0 (0.0)	2.56 (0.0)	80	6.57	0	0.0	0	0.0	1217	52.0	53.3	53.3	51.0
2024-10-17	5.34 (+0.08)	0.0 (0.0)	2.56 (+0.05)	85	6.47	0	0.0	56	4.26	1314	52.8	53.1	53.4	51.8
2024-10-16	5.26 (+0.2)	0.0 (0.0)	2.51 (0.0)	220	10.72	0	0.0	0	0.0	2052	53.1	50.0	54.0	49.5
2024-10-15	5.06 (+0.16)	0.0 (0.0)	2.51 (-0.01)	188	7.47	0	0.0	0	0.0	2516	50.7	53.6	54.2	50.7
2024-10-14	4.9 (-0.01)	0.0 (0.0)	2.52 (+0.03)	-19	0.56	0	0.0	19	0.56	3420	52.9	55.6	55.6	51.8
2024-10-11	4.91 (+1.15)	0.0 (0.0)	2.49 (-0.01)	1287	17.15	0	0.0	0	0.0	7504	54.8	56.3	56.9	54.0
2024-10-09	3.76 (+0.22)	0.0 (0.0)	2.5 (+0.01)	239	1.94	0	0.0	0	0.0	12339	55.5	53.4	58.2	52.5
2024-10-08	3.54 (+1.33)	0.0 (0.0)	2.49 (+0.04)	1488	11.86	0	0.0	50	0.4	12545	53.4	52.3	55.0	50.0
2024-10-07	2.21 (+0.37)	0.0 (0.0)	2.45 (+0.1)	407	2.58	0	0.0	100	0.63	15757	52.6	48.9	52.6	47.5
2024-10-04	1.84 (-0.52)	0.0 (0.0)	2.35 (+0.03)	-572	6.75	0	0.0	50	0.59	8473	47.9	43.95	47.9	43.8
2024-10-01	2.36 (+0.27)	0.0 (0.0)	2.32 (+0.11)	297	11.07	0	0.0	120	4.47	2683	43.55	41.15	43.8	41.1
2024-09-30	2.09 (-0.05)	0.0 (0.0)	2.21 (+0.01)	-58	10.41	0	0.0	0	0.0	557	40.7	41.2	41.45	40.2
2024-09-27	2.14 (+0.42)	0.0 (0.0)	2.2 (+0.07)	469	22.11	0	0.0	80	3.77	2121	41.2	40.65	42.95	40.65
2024-09-26	1.72 (+0.01)	0.0 (0.0)	2.13 (-0.01)	14	2.27	0	0.0	0	0.0	616	40.0	40.6	40.9	40.0
2024-09-25	1.71 (+0.09)	0.0 (0.0)	2.14 (+0.01)	94	10.43	0	0.0	0	0.0	901	40.6	41.0	41.75	40.35
2024-09-24	1.62 (-0.13)	0.0 (0.0)	2.13 (-0.01)	-138	14.68	0	0.0	0	0.0	940	41.0	42.1	42.9	40.75
2024-09-23	1.75 (+0.13)	0.0 (0.0)	2.14 (+0.01)	142	9.05	0	0.0	0	0.0	1569	42.0	41.45	43.1	41.45
2024-09-20	1.62 (-0.04)	0.0 (0.0)	2.13 (0.0)	-45	3.89	0	0.0	0	0.0	1157	41.4	42.4	43.15	41.2
2024-09-19	1.66 (-0.32)	0.0 (0.0)	2.13 (-0.01)	-352	18.16	0	0.0	0	0.0	1938	42.4	41.8	43.8	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	1.98 (+0.27)	0.0 (0.0)	2.14 (0.0)	299	11.23	0	0.0	0	0.0	2662	41.85	39.45	42.6	39.35
2024-09-16	1.71 (+0.01)	0.0 (0.0)	2.14 (+0.01)	8	2.12	0	0.0	0	0.0	377	38.9	39.3	39.8	38.9
2024-09-13	1.7 (-0.08)	0.0 (0.0)	2.13 (0.0)	-92	12.74	0	0.0	0	0.0	722	39.3	40.9	41.0	38.9
2024-09-12	1.78 (+0.08)	0.0 (0.0)	2.13 (-0.01)	96	11.93	0	0.0	0	0.0	805	40.0	38.2	40.9	38.2
2024-09-11	1.7 (+0.06)	0.0 (0.0)	2.14 (+0.01)	63	22.91	0	0.0	0	0.0	275	37.95	38.15	38.5	37.1
2024-09-10	1.64 (-0.2)	0.0 (0.0)	2.13 (0.0)	-221	28.01	0	0.0	0	0.0	789	38.0	39.0	40.8	37.65
2024-09-09	1.84 (+0.13)	0.0 (0.0)	2.13 (0.0)	145	27.94	0	0.0	0	0.0	519	38.55	36.35	38.8	35.8
2024-09-06	1.71 (-0.02)	0.0 (0.0)	2.13 (-0.01)	-18	5.04	0	0.0	0	0.0	357	37.55	37.5	38.15	37.5
2024-09-05	1.73 (+0.12)	0.0 (0.0)	2.14 (+0.01)	128	24.11	0	0.0	0	0.0	531	37.6	38.3	38.9	37.6
2024-09-04	1.61 (+0.08)	0.0 (0.0)	2.13 (0.0)	88	11.53	0	0.0	0	0.0	763	37.8	37.75	39.15	36.0
2024-09-03	1.53 (-0.06)	0.0 (0.0)	2.13 (-0.01)	-60	7.69	0	0.0	0	0.0	780	39.4	40.7	41.25	39.35
2024-09-02	1.59 (+0.18)	0.0 (0.0)	2.14 (+0.01)	196	16.8	0	0.0	0	0.0	1167	40.6	40.85	41.75	40.5
2024-08-30	1.41 (-0.15)	0.0 (0.0)	2.13 (0.0)	-171	12.92	0	0.0	0	0.0	1324	40.3	42.1	42.1	40.3
2024-08-29	1.56 (-0.12)	0.0 (0.0)	2.13 (0.0)	-133	6.39	0	0.0	0	0.0	2083	41.55	40.95	42.1	40.2
2024-08-28	1.68 (+0.06)	0.0 (0.0)	2.13 (0.0)	68	4.3	0	0.0	0	0.0	1582	40.2	39.6	41.25	39.15
2024-08-27	1.62 (+0.08)	0.0 (0.0)	2.13 (0.0)	91	15.42	0	0.0	0	0.0	590	39.45	39.5	39.85	39.2
2024-08-26	1.54 (-0.16)	0.0 (0.0)	2.13 (0.0)	-183	22.37	0	0.0	0	0.0	818	39.5	40.1	40.15	39.15
2024-08-23	1.7 (+0.32)	0.0 (0.0)	2.13 (-0.01)	365	28.74	0	0.0	0	0.0	1270	39.95	37.9	40.3	37.8
2024-08-22	1.38 (-0.13)	0.0 (0.0)	2.14 (+0.01)	-147	17.8	0	0.0	0	0.0	826	38.65	40.0	40.1	38.65
2024-08-21	1.51 (-0.42)	0.0 (0.0)	2.13 (-0.01)	-465	25.35	0	0.0	0	0.0	1834	39.65	38.75	40.85	38.1
2024-08-20	1.93 (-0.37)	0.0 (0.0)	2.14 (+0.01)	-418	22.98	0	0.0	0	0.0	1819	39.5	38.6	40.0	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	2.3 (-0.31)	0.0 (0.0)	2.13 (0.0)	-346	21.67	0	0.0	0	0.0	1597	38.6	36.05	39.3	35.5
2024-08-16	2.61 (+0.1)	0.0 (0.0)	2.13 (-0.01)	116	11.81	0	0.0	0	0.0	982	36.0	35.65	36.95	35.15
2024-08-15	2.51 (-0.02)	0.0 (0.0)	2.14 (0.0)	-20	3.66	0	0.0	0	0.0	547	34.95	35.9	35.9	34.15
2024-08-14	2.53 (+0.2)	0.0 (0.0)	2.14 (+0.01)	214	31.94	0	0.0	0	0.0	670	34.65	34.8	35.3	34.4
2024-08-13	2.33 (+0.13)	0.0 (0.0)	2.13 (0.0)	149	32.46	0	0.0	0	0.0	459	33.95	34.8	34.9	33.9
2024-08-12	2.2 (+0.07)	0.0 (0.0)	2.13 (-0.01)	82	21.75	0	0.0	0	0.0	377	34.4	34.35	35.0	34.0
2024-08-09	2.13 (-0.16)	0.0 (0.0)	2.14 (0.0)	-180	27.36	0	0.0	0	0.0	658	33.95	35.6	36.0	33.9
2024-08-08	2.29 (+0.03)	0.0 (0.0)	2.14 (+0.01)	28	4.13	0	0.0	0	0.0	678	34.25	35.0	35.2	33.6
2024-08-07	2.26 (+0.42)	0.0 (0.0)	2.13 (-0.01)	473	50.97	0	0.0	0	0.0	928	35.3	32.85	35.3	32.55
2024-08-06	1.84 (+0.33)	0.0 (0.0)	2.14 (+0.01)	361	29.42	0	0.0	0	0.0	1227	32.1	33.55	35.15	30.2
2024-08-05	1.51 (+0.02)	0.0 (0.0)	2.13 (0.0)	26	2.83	0	0.0	0	0.0	920	33.55	35.15	35.35	33.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.98 (-0.13)	0.0 (0.0)	2.31 (0.0)	-144	4.35	0	0.0	0	0.0	3307	35.15	35.7	36.45	34.25
2025-07-25	2.11 (-0.67)	0.0 (0.0)	2.31 (-0.01)	-744	10.83	0	0.0	0	0.0	6867	35.4	36.1	38.35	34.15
2025-07-18	2.78 (+0.07)	0.0 (0.0)	2.32 (+0.01)	69	3.69	0	0.0	0	0.0	1872	35.95	36.0	36.3	34.7
2025-07-11	2.71 (+0.29)	0.0 (0.0)	2.31 (0.0)	327	9.59	0	0.0	0	0.0	3409	35.75	35.15	37.0	33.0
2025-07-04	2.42 (-0.31)	0.0 (0.0)	2.31 (-0.01)	-339	10.83	0	0.0	0	0.0	3130	34.75	35.9	36.3	34.15
2025-06-27	2.73 (+0.46)	0.0 (0.0)	2.32 (+0.01)	505	23.25	0	0.0	0	0.0	2172	35.7	33.95	36.7	33.5
2025-06-20	2.27 (-0.31)	0.0 (0.0)	2.31 (-0.01)	-339	4.06	0	0.0	0	0.0	8345	34.95	34.05	38.6	33.5
2025-06-13	2.58 (-0.18)	0.0 (0.0)	2.32 (0.0)	-201	5.99	0	0.0	0	0.0	3356	33.95	33.9	36.0	32.5
2025-06-06	2.76 (-0.43)	0.0 (0.0)	2.32 (+0.01)	-487	24.55	0	0.0	0	0.0	1984	33.7	34.55	35.0	33.05
2025-05-29	3.19 (+0.05)	0.0 (0.0)	2.31 (-0.03)	61	5.14	0	0.0	-25	2.11	1186	34.55	35.55	36.0	34.05
2025-05-23	3.14 (+0.15)	0.0 (0.0)	2.34 (-0.01)	165	6.67	0	0.0	-20	0.81	2473	35.8	38.05	38.5	35.5
2025-05-16	2.99 (-0.8)	0.0 (0.0)	2.35 (-0.01)	-890	11.31	0	0.0	0	0.0	7872	38.0	34.0	40.4	33.75
2025-05-09	3.79 (+0.31)	0.0 (0.0)	2.36 (-0.02)	350	14.61	0	0.0	-25	1.04	2396	32.7	34.7	34.7	31.0
2025-05-02	3.48 (0.0)	0.0 (0.0)	2.38 (-0.01)	0	0.0	0	0.0	-10	0.42	2405	33.7	33.0	34.6	32.35
2025-04-25	3.48 (+0.45)	0.0 (0.0)	2.39 (-0.02)	499	18.11	0	0.0	-20	0.73	2755	31.85	33.1	33.1	30.05
2025-04-18	3.03 (-0.36)	0.0 (0.0)	2.41 (+0.01)	-405	12.65	0	0.0	0	0.0	3202	32.95	33.2	35.75	32.15
2025-04-11	3.39 (+0.14)	0.0 (0.0)	2.4 (-0.01)	159	4.86	0	0.0	0	0.0	3269	31.8	36.3	36.3	29.15
2025-04-02	3.25 (+0.27)	0.0 (0.0)	2.41 (0.0)	304	13.89	0	0.0	0	0.0	2188	40.3	39.6	40.5	38.65
2025-03-28	2.98 (-0.25)	0.0 (0.0)	2.41 (0.0)	-282	5.52	0	0.0	0	0.0	5110	41.75	44.95	47.45	41.7
2025-03-21	3.23 (-0.63)	0.0 (0.0)	2.41 (0.0)	-702	21.52	0	0.0	0	0.0	3262	44.8	45.5	46.85	44.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	3.86 (-0.2)	0.0 (0.0)	2.41 (+0.01)	-228	6.86	0	0.0	0	0.0	3323	45.4	47.9	47.9	43.4
2025-03-07	4.06 (-0.7)	0.0 (0.0)	2.4 (+0.01)	-774	14.51	0	0.0	14	0.26	5335	45.7	47.4	49.0	44.35
2025-02-27	4.76 (-0.75)	0.0 (0.0)	2.39 (0.0)	-844	20.93	0	0.0	0	0.0	4033	47.85	48.6	50.9	47.8
2025-02-21	5.51 (+0.11)	0.0 (0.0)	2.39 (0.0)	128	1.54	0	0.0	0	0.0	8332	49.25	52.0	52.5	48.9
2025-02-14	5.4 (+2.79)	0.0 (0.0)	2.39 (+0.17)	3109	11.8	0	0.0	196	0.74	26353	51.2	50.9	56.2	49.7
2025-02-07	2.61 (+0.87)	0.0 (0.0)	2.22 (+0.08)	973	9.19	0	0.0	90	0.85	10584	49.5	47.0	50.4	43.25
2025-01-22	1.74 (+0.2)	0.0 (0.0)	2.14 (0.0)	224	3.95	0	0.0	0	0.0	5676	48.35	45.6	49.3	44.5
2025-01-17	1.54 (+0.83)	0.0 (0.0)	2.14 (+0.03)	917	9.47	0	0.0	0	0.0	9679	44.95	47.95	47.95	42.6
2025-01-10	0.71 (-0.04)	0.0 (0.0)	2.11 (-0.01)	-42	0.47	0	0.0	0	0.0	8888	47.95	45.85	49.2	44.2
2025-01-03	0.75 (-0.03)	0.0 (0.0)	2.12 (-0.01)	-30	2.24	0	0.0	0	0.0	1337	45.25	46.1	46.4	45.2
2024-12-31	0.78 (-0.08)	0.0 (0.0)	2.13 (0.0)	-140	5.49	0	0.0	0	0.0	2552	26.55	27.7	27.7	26.4
2024-12-27	0.86 (-0.11)	0.0 (0.0)	2.13 (+0.01)	-130	2.22	0	0.0	0	0.0	5847	46.65	46.05	48.9	45.4
2024-12-20	0.97 (-0.51)	0.0 (0.0)	2.12 (-0.47)	-560	6.05	0	0.0	-500	5.41	9249	45.5	48.2	48.2	44.4
2024-12-13	1.48 (-3.12)	0.0 (0.0)	2.59 (+0.44)	-3479	9.29	0	0.0	492	1.31	37452	47.55	54.0	59.5	46.7
2024-12-06	4.6 (-1.08)	0.0 (0.0)	2.15 (+0.01)	-1207	4.53	0	0.0	8	0.03	26653	54.3	51.7	56.8	51.0
2024-11-29	5.68 (-0.52)	0.0 (0.0)	2.14 (0.0)	-579	4.05	0	0.0	0	0.0	14292	50.8	49.0	53.5	48.4
2024-11-22	6.2 (-0.45)	0.0 (0.0)	2.14 (-0.23)	-506	4.81	0	0.0	-255	2.43	10510	48.0	48.5	51.4	45.9
2024-11-15	6.65 (+1.74)	0.0 (0.0)	2.37 (+0.03)	1939	5.94	0	0.0	23	0.07	32632	48.8	52.6	57.8	48.0
2024-11-08	4.91 (-0.27)	0.0 (0.0)	2.34 (-0.09)	-301	1.38	0	0.0	-98	0.45	21752	52.6	44.65	52.9	43.5
2024-11-01	5.18 (-0.08)	0.0 (0.0)	2.43 (-0.08)	-82	0.57	0	0.0	-89	0.62	14374	45.15	49.7	51.6	41.8
2024-10-25	5.26 (-0.15)	0.0 (0.0)	2.51 (-0.05)	-170	1.91	0	0.0	-56	0.63	8889	52.2	52.9	55.8	51.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	5.41 (+0.5)	0.0 (0.0)	2.56 (+0.07)	554	5.27	0	0.0	75	0.71	10522	52.0	55.6	55.6	49.5
2024-10-11	4.91 (+3.07)	0.0 (0.0)	2.49 (+0.14)	3421	7.11	0	0.0	150	0.31	48146	54.8	48.9	58.2	47.5
2024-10-04	1.84 (-0.3)	0.0 (0.0)	2.35 (+0.15)	-333	2.84	0	0.0	170	1.45	11714	47.9	41.2	47.9	40.2
2024-09-27	2.14 (+0.52)	0.0 (0.0)	2.2 (+0.07)	581	9.45	0	0.0	80	1.3	6148	41.2	41.45	43.1	40.0
2024-09-20	1.62 (-0.08)	0.0 (0.0)	2.13 (0.0)	-90	1.47	0	0.0	0	0.0	6136	41.4	39.3	43.8	38.9
2024-09-13	1.7 (-0.01)	0.0 (0.0)	2.13 (0.0)	-9	0.29	0	0.0	0	0.0	3111	39.3	36.35	41.0	35.8
2024-09-06	1.71 (+0.3)	0.0 (0.0)	2.13 (0.0)	334	9.28	0	0.0	0	0.0	3600	37.55	40.85	41.75	36.0
2024-08-30	1.41 (-0.29)	0.0 (0.0)	2.13 (0.0)	-328	5.12	0	0.0	0	0.0	6400	40.3	40.1	42.1	39.15
2024-08-23	1.7 (-0.91)	0.0 (0.0)	2.13 (0.0)	-1011	13.76	0	0.0	0	0.0	7348	39.95	36.05	40.85	35.5
2024-08-16	2.61 (+0.48)	0.0 (0.0)	2.13 (-0.01)	541	17.81	0	0.0	0	0.0	3037	36.0	34.35	36.95	33.9
2024-08-09	2.13 (+0.64)	0.0 (0.0)	2.14 (+0.01)	708	16.04	0	0.0	0	0.0	4413	33.95	35.15	36.0	30.2
2024-08-02	1.49 (-0.12)	0.0 (0.0)	2.13 (0.0)	-136	4.17	0	0.0	0	0.0	3262	37.25	40.0	40.95	37.25
2024-07-26	1.61 (+0.62)	0.0 (0.0)	2.13 (0.0)	697	11.44	0	0.0	0	0.0	6090	39.4	44.3	44.9	36.75
2024-07-19	0.99 (-1.17)	0.0 (0.0)	2.13 (0.0)	-1306	15.0	0	0.0	0	0.0	8708	44.9	46.3	48.9	44.85
2024-07-12	2.16 (-0.47)	0.0 (0.0)	2.13 (-0.01)	-525	4.45	0	0.0	0	0.0	11791	46.55	49.35	50.9	45.55
2024-07-05	2.63 (+0.76)	0.0 (0.0)	2.14 (+0.01)	843	11.78	0	0.0	0	0.0	7156	49.15	46.7	49.45	45.9
2024-06-28	1.87 (+0.07)	0.0 (0.0)	2.13 (-0.1)	87	1.27	0	0.0	-100	1.45	6877	46.7	49.2	49.2	46.0
2024-06-21	1.8 (-0.22)	0.0 (0.0)	2.23 (+0.1)	-253	1.23	0	0.0	100	0.48	20644	49.4	46.15	52.1	46.1
2024-06-14	2.02 (-0.23)	0.0 (0.0)	2.13 (0.0)	-253	3.47	0	0.0	0	0.0	7297	46.15	45.95	48.4	44.5
2024-06-07	2.25 (-0.26)	0.0 (0.0)	2.13 (0.0)	-295	3.74	0	0.0	0	0.0	7894	46.75	47.6	49.0	45.3
2024-05-31	2.51 (-2.78)	0.0 (0.0)	2.13 (-0.01)	-3089	10.04	0	0.0	0	0.0	30770	47.55	53.7	56.0	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	5.29 (+2.34)	0.0 (0.0)	2.14 (+0.01)	2601	7.27	0	0.0	0	0.0	35776	53.9	47.3	53.9	45.2
2024-05-17	2.95 (-2.21)	0.0 (0.0)	2.13 (-0.01)	-2458	15.33	0	0.0	0	0.0	16039	48.1	47.0	52.0	46.1
2024-05-10	5.16 (+0.47)	0.0 (0.0)	2.14 (0.0)	516	4.81	0	0.0	0	0.0	10725	46.6	46.7	48.45	44.5
2024-05-03	4.69 (+0.47)	0.0 (0.0)	2.14 (0.0)	525	1.64	0	0.0	0	0.0	32103	47.7	48.4	51.0	46.0
2024-04-26	4.22 (+2.68)	0.0 (0.0)	2.14 (0.0)	2994	15.56	0	0.0	0	0.0	19236	44.95	35.65	44.95	34.25
2024-04-19	1.54 (+0.26)	0.0 (0.0)	2.14 (+0.01)	288	6.14	0	0.0	0	0.0	4688	35.7	36.5	37.9	34.8
2024-04-12	1.28 (-0.36)	0.0 (0.0)	2.13 (0.0)	-402	6.12	0	0.0	0	0.0	6564	36.7	38.9	39.1	36.2
2024-04-03	1.64 (-1.58)	0.0 (0.0)	2.13 (-0.33)	-1312	17.29	0	0.0	0	0.0	7588	38.7	40.1	40.8	37.9
2024-03-29	3.22 (+0.58)	0.0 (0.0)	2.46 (0.0)	560	6.06	0	0.0	0	0.0	9235	39.5	38.25	39.7	37.15
2024-03-22	2.64 (+0.07)	0.0 (0.0)	2.46 (-0.03)	72	0.7	0	0.0	-17	0.17	10232	38.25	39.0	40.35	37.15
2024-03-15	2.57 (-0.56)	0.0 (0.0)	2.49 (+0.01)	-544	2.99	0	0.0	0	0.0	18194	38.25	35.0	41.3	34.9
2024-03-08	3.13 (+0.05)	0.0 (0.0)	2.48 (-0.01)	54	0.31	0	0.0	-2	0.01	17251	34.85	39.5	40.4	34.0
2024-03-01	3.08 (-0.18)	0.0 (0.0)	2.49 (-0.26)	-175	1.11	0	0.0	-250	1.58	15804	38.8	40.0	41.75	37.7
2024-02-23	3.26 (-0.37)	0.0 (0.0)	2.75 (+0.27)	-362	0.84	0	0.0	252	0.58	43295	40.0	33.4	41.85	33.4
2024-02-16	3.63 (+1.75)	0.0 (0.0)	2.48 (-0.16)	1697	9.19	0	0.0	-147	0.8	18462	35.1	34.5	36.9	31.05
2024-02-05	1.88 (+0.05)	0.0 (0.0)	2.64 (-0.16)	46	0.84	0	0.0	-160	2.93	5463	34.5	34.5	34.5	34.5
2024-02-02	1.83 (+0.23)	0.0 (0.0)	2.8 (+0.33)	222	3.02	0	0.0	324	4.4	7360	31.4	26.55	31.4	26.2
2024-01-26	1.6 (+0.31)	0.0 (0.0)	2.47 (+0.01)	293	8.58	0	0.0	0	0.0	3416	26.55	26.0	28.5	25.95
2024-01-19	1.29 (-0.06)	0.0 (0.0)	2.46 (-0.01)	-51	2.77	0	0.0	0	0.0	1840	25.9	26.2	27.1	25.85
2024-01-12	1.35 (-0.12)	0.0 (0.0)	2.47 (+0.01)	-67	2.7	0	0.0	0	0.0	2478	26.3	26.7	26.8	25.5
2023-12-29	1.47 (-0.2)	0.0 (0.0)	2.46 (0.0)	-196	6.89	0	0.0	0	0.0	2845	27.45	28.2	28.6	27.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	1.67 (-0.09)	0.0 (0.0)	2.46 (0.0)	-84	1.84	0	0.0	0	0.0	4562	27.75	28.6	29.2	27.3
2023-12-15	1.76 (-0.51)	0.0 (0.0)	2.46 (0.0)	-493	4.77	0	0.0	0	0.0	10334	29.2	29.8	31.5	28.9
2023-12-08	2.27 (+0.68)	0.0 (0.0)	2.46 (0.0)	656	6.05	0	0.0	0	0.0	10836	31.0	28.8	31.6	27.2
2023-12-01	1.59 (+0.38)	0.0 (0.0)	2.46 (-0.01)	373	7.26	0	0.0	0	0.0	5139	28.75	29.35	29.9	28.05
2023-11-24	1.21 (+0.07)	0.0 (0.0)	2.47 (+0.01)	62	0.58	0	0.0	0	0.0	10671	30.15	27.85	31.65	27.55
2023-11-17	1.14 (-0.14)	0.0 (0.0)	2.46 (0.0)	-133	3.31	0	0.0	0	0.0	4021	27.65	27.2	28.8	26.75
2023-11-10	1.28 (+0.25)	0.0 (0.0)	2.46 (-0.07)	280	5.67	0	0.0	-60	1.22	4937	27.1	29.05	29.95	27.1
2023-11-03	1.03 (-0.35)	0.0 (0.0)	2.53 (+0.01)	-300	3.48	0	0.0	10	0.12	8620	28.8	30.5	31.35	28.5
2023-10-27	1.38 (-0.3)	0.0 (0.0)	2.52 (+0.05)	-155	1.55	0	0.0	50	0.5	10008	30.1	27.6	30.85	27.4
2023-10-20	1.68 (+0.03)	0.0 (0.0)	2.47 (-0.01)	26	0.17	0	0.0	-17	0.11	15599	27.4	32.5	33.3	26.5
2023-10-13	1.65 (+0.01)	0.0 (-0.1)	2.48 (0.0)	7	0.05	-100	0.77	0	0.0	12964	33.3	34.5	34.8	32.6
2023-10-06	1.64 (+0.36)	0.1 (-0.44)	2.48 (-0.15)	346	1.01	-427	1.25	-158	0.46	34267	34.3	29.5	34.3	28.55
2023-09-28	1.28 (+0.02)	0.54 (-0.31)	2.63 (-0.05)	28	0.68	-300	7.25	-40	0.97	4138	27.15	25.25	27.15	24.2
2023-09-22	1.26 (+0.22)	0.85 (-0.1)	2.68 (-0.04)	228	7.16	-100	3.14	-50	1.57	3183	25.35	26.5	26.9	24.6
2023-09-15	1.04 (+0.31)	0.95 (-0.11)	2.72 (0.0)	302	6.24	-100	2.07	0	0.0	4840	26.5	24.75	26.6	23.55
2023-09-08	0.73 (-0.2)	1.06 (0.0)	2.72 (-0.02)	-42	0.93	0	0.0	0	0.0	4504	24.75	25.0	25.15	24.05
2023-09-01	0.93 (-0.23)	1.06 (-0.28)	2.74 (-0.77)	-273	3.58	0	0.0	-35	0.46	7619	25.35	27.75	28.6	25.0
2023-08-25	1.16 (-0.25)	1.34 (+0.33)	3.51 (+0.02)	-184	2.45	250	3.33	0	0.0	7510	28.3	27.0	28.35	25.6
2023-08-18	1.41 (+0.05)	1.01 (0.0)	3.49 (0.0)	63	1.25	0	0.0	0	0.0	5035	28.15	25.4	28.15	24.05
2023-08-11	1.36 (-0.13)	1.01 (0.0)	3.49 (0.0)	-15	0.49	0	0.0	0	0.0	3039	25.4	27.45	28.85	25.4
2023-08-04	1.49 (-0.56)	1.01 (0.0)	3.49 (0.0)	-401	4.8	0	0.0	0	0.0	8347	27.45	30.6	32.9	26.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	2.05 (-0.72)	1.01 (-0.01)	3.49 (-0.02)	-213	2.46	0	0.0	0	0.0	8662	31.0	30.7	31.2	27.5
2023-07-21	2.77 (+0.29)	1.02 (0.0)	3.51 (0.0)	237	1.74	0	0.0	0	0.0	13638	30.6	34.35	36.5	29.3
2023-07-14	2.48 (+0.6)	1.02 (+1.02)	3.51 (0.0)	527	1.85	777	2.72	0	0.0	28533	34.15	27.7	34.5	27.4
2023-07-07	1.88 (+0.21)	0.0 (0.0)	3.51 (+0.02)	443	7.82	0	0.0	0	0.0	5664	26.6	24.35	26.6	23.8
2023-06-30	1.67 (+0.03)	0.0 (0.0)	3.49 (-0.02)	112	1.91	0	0.0	0	0.0	5858	24.05	24.9	25.35	23.9
2023-06-21	1.64 (+0.01)	0.0 (0.0)	3.51 (+0.01)	125	5.1	0	0.0	0	0.0	2452	24.5	22.9	24.7	22.6
2023-06-16	1.63 (-0.07)	0.0 (0.0)	3.5 (0.0)	67	4.36	0	0.0	0	0.0	1536	22.75	22.05	22.85	21.35
2023-06-09	1.7 (-0.04)	0.0 (0.0)	3.5 (0.0)	17	1.06	0	0.0	0	0.0	1608	21.95	23.0	23.05	21.8
2023-06-02	1.74 (-0.03)	0.0 (0.0)	3.5 (0.0)	46	2.1	0	0.0	0	0.0	2191	22.8	22.1	23.95	21.95
2023-05-26	1.77 (-0.01)	0.0 (0.0)	3.5 (-0.01)	83	4.26	0	0.0	0	0.0	1949	22.1	22.2	22.5	21.35
2023-05-19	1.78 (+0.06)	0.0 (0.0)	3.51 (+0.01)	-39	3.71	0	0.0	0	0.0	1050	22.25	21.45	22.6	21.25
2023-05-12	1.72 (-0.27)	0.0 (0.0)	3.5 (0.0)	-164	13.38	0	0.0	0	0.0	1226	21.6	22.65	22.85	21.3
2023-05-05	1.99 (+0.28)	0.0 (0.0)	3.5 (0.0)	99	9.21	0	0.0	0	0.0	1075	22.65	23.3	23.6	22.5
2023-04-28	1.71 (+0.38)	0.0 (0.0)	3.5 (0.0)	116	6.95	0	0.0	0	0.0	1668	23.25	23.5	24.0	22.1
2023-04-21	1.33 (-1.94)	0.0 (0.0)	3.5 (0.0)	-1721	10.69	0	0.0	0	0.0	16093	23.85	24.75	27.15	22.95
2023-04-14	3.27 (-0.02)	0.0 (0.0)	3.5 (-0.01)	14	0.79	0	0.0	0	0.0	1769	24.7	24.95	25.3	24.4
2023-04-07	3.29 (+0.13)	0.0 (0.0)	3.51 (0.0)	70	9.16	0	0.0	0	0.0	764	24.7	25.1	25.1	24.7
2023-03-31	3.16 (-0.21)	0.0 (0.0)	3.51 (0.0)	38	1.13	0	0.0	0	0.0	3376	25.15	25.2	25.8	24.6
2023-03-24	3.37 (+1.32)	0.0 (0.0)	3.51 (+0.01)	1057	36.36	0	0.0	0	0.0	2907	25.15	23.8	25.15	23.55
2023-03-17	2.05 (-1.11)	0.0 (0.0)	3.5 (-0.01)	-872	11.76	0	0.0	0	0.0	7414	23.75	25.6	26.35	23.0
2023-03-10	3.16 (+0.29)	0.0 (0.0)	3.51 (0.0)	168	7.22	0	0.0	0	0.0	2327	24.0	23.4	24.45	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	2.87 (+0.07)	0.0 (0.0)	3.51 (+0.01)	103	15.61	0	0.0	0	0.0	660	23.4	23.0	23.75	23.0
2023-02-24	2.8 (+0.09)	0.0 (0.0)	3.5 (0.0)	24	0.77	0	0.0	0	0.0	3111	23.1	23.6	24.3	23.1
2023-02-17	2.71 (+0.08)	0.0 (0.0)	3.5 (-0.01)	107	3.84	0	0.0	0	0.0	2790	23.45	22.95	23.95	22.55
2023-02-10	2.63 (+0.11)	0.0 (0.0)	3.51 (+0.01)	91	2.71	0	0.0	0	0.0	3361	22.85	22.3	23.75	22.3
2023-02-03	2.52 (+0.46)	0.0 (0.0)	3.5 (-0.01)	254	9.51	0	0.0	0	0.0	2670	22.35	21.7	23.35	21.45
2023-01-17	2.06 (-0.19)	0.0 (0.0)	3.51 (+0.01)	-168	18.65	0	0.0	0	0.0	901	21.25	20.95	21.85	20.95
2023-01-13	2.25 (-1.08)	0.0 (0.0)	3.5 (0.0)	-905	19.71	0	0.0	0	0.0	4591	21.0	21.65	24.1	21.0
2023-01-06	3.33 (-0.27)	0.0 (0.0)	3.5 (0.0)	-213	26.04	0	0.0	0	0.0	818	21.35	21.15	22.15	20.75
2022-12-30	3.6 (-0.79)	0.0 (0.0)	3.5 (-0.01)	-435	34.74	0	0.0	0	0.0	1252	21.1	22.65	22.7	21.0
2022-12-23	4.39 (-0.3)	0.0 (0.0)	3.51 (0.0)	-159	11.91	0	0.0	0	0.0	1335	22.55	24.5	24.5	22.2
2022-12-16	4.69 (+0.33)	0.0 (0.0)	3.51 (+0.01)	438	21.44	0	0.0	0	0.0	2043	24.6	24.45	25.6	23.6
2022-12-09	4.36 (-0.35)	0.0 (0.0)	3.5 (-0.01)	-152	2.92	0	0.0	0	0.0	5205	24.5	26.4	26.4	24.4
2022-12-02	4.71 (+0.36)	0.0 (0.0)	3.51 (0.0)	29	0.13	0	0.0	0	0.0	22381	26.4	21.4	26.55	21.4
2022-11-25	4.35 (-0.67)	0.0 (0.0)	3.51 (0.0)	-525	14.04	0	0.0	0	0.0	3738	21.5	22.65	23.15	21.35
2022-11-18	5.02 (+0.72)	0.0 (0.0)	3.51 (0.0)	605	32.9	0	0.0	0	0.0	1839	22.5	22.1	23.25	22.1
2022-11-11	4.3 (-0.15)	0.0 (0.0)	3.51 (0.0)	138	6.13	0	0.0	0	0.0	2253	22.2	22.3	23.05	21.75
2022-11-04	4.45 (-0.19)	0.0 (0.0)	3.51 (0.0)	-133	7.25	0	0.0	0	0.0	1834	22.2	20.8	23.5	20.8
2022-10-28	4.64 (+0.17)	0.0 (0.0)	3.51 (0.0)	152	16.29	0	0.0	0	0.0	933	20.65	20.6	21.15	20.05
2022-10-21	4.47 (-0.13)	0.0 (0.0)	3.51 (0.0)	-82	6.96	0	0.0	0	0.0	1178	20.3	20.45	22.0	19.7
2022-10-14	4.6 (+0.25)	0.0 (0.0)	3.51 (-0.12)	177	9.38	0	0.0	-91	4.82	1888	20.75	21.95	22.2	19.7
2022-10-07	4.35 (-0.12)	0.0 (0.0)	3.63 (-0.03)	-24	1.83	0	0.0	-26	1.99	1309	22.6	22.3	23.65	22.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	4.47 (+0.13)	0.0 (0.0)	3.66 (-0.06)	258	9.02	0	0.0	-48	1.68	2861	22.6	24.45	24.5	21.1
2022-09-23	4.34 (-0.24)	0.0 (0.0)	3.72 (-0.01)	-191	8.36	0	0.0	0	0.0	2285	24.95	26.65	26.8	24.95
2022-09-16	4.58 (+0.56)	0.0 (0.0)	3.73 (+0.01)	510	17.91	0	0.0	0	0.0	2848	26.6	27.9	28.15	26.5
2022-09-08	4.02 (-0.98)	0.0 (0.0)	3.72 (+0.03)	-925	10.67	0	0.0	25	0.29	8672	27.6	28.6	30.6	26.5
2022-09-02	5.0 (+2.39)	0.0 (0.0)	3.69 (+0.01)	1994	21.99	0	0.0	10	0.11	9067	28.45	26.8	29.25	26.35
2022-08-26	2.61 (-0.62)	0.0 (0.0)	3.68 (+0.12)	-567	1.96	0	0.0	90	0.31	28982	27.6	28.5	29.45	26.8
2022-08-19	3.23 (+0.1)	0.0 (0.0)	3.56 (+0.05)	24	0.13	0	0.0	40	0.21	18922	28.0	26.55	29.15	26.3
2022-08-12	3.13 (+0.79)	0.0 (0.0)	3.51 (0.0)	495	1.03	0	0.0	0	0.0	48185	27.0	26.5	28.8	25.7
2022-08-05	2.34 (+0.03)	0.0 (0.0)	3.51 (+0.01)	-44	0.41	0	0.0	0	0.0	10629	26.0	25.9	26.0	23.0
2022-07-29	2.31 (-0.6)	0.0 (0.0)	3.5 (0.0)	-399	2.26	0	0.0	0	0.0	17637	25.75	25.3	27.5	24.4
2022-07-22	2.91 (+1.0)	0.0 (0.0)	3.5 (0.0)	774	10.45	0	0.0	0	0.0	7408	25.0	24.1	25.65	23.95
2022-07-15	1.91 (-0.04)	0.0 (0.0)	3.5 (0.0)	-217	0.83	0	0.0	0	0.0	26110	24.4	24.3	26.3	23.05
2022-07-08	1.95 (-0.06)	0.0 (0.0)	3.5 (0.0)	-188	0.75	0	0.0	0	0.0	25010	24.55	20.7	25.5	20.65
2022-07-01	2.01 (+0.06)	0.0 (0.0)	3.5 (0.0)	-37	0.48	0	0.0	1	0.01	7789	21.2	20.65	23.8	20.5
2022-06-24	1.95 (-0.13)	0.0 (0.0)	3.5 (0.0)	-41	6.48	0	0.0	0	0.0	633	20.4	21.15	21.5	20.0
2022-06-17	2.08 (-0.09)	0.0 (0.0)	3.5 (0.0)	-52	9.01	0	0.0	0	0.0	577	21.25	22.0	22.75	21.0
2022-06-10	2.17 (+0.05)	0.0 (0.0)	3.5 (0.0)	56	3.29	0	0.0	0	0.0	1703	22.7	22.9	24.2	22.6
2022-06-02	2.12 (+0.13)	0.0 (0.0)	3.5 (0.0)	100	3.74	0	0.0	0	0.0	2672	22.9	20.8	23.1	20.6
2022-05-27	1.99 (+0.02)	0.0 (0.0)	3.5 (0.0)	31	4.81	0	0.0	0	0.0	644	20.65	20.6	21.4	20.4
2022-05-20	1.97 (+0.07)	0.0 (0.0)	3.5 (0.0)	168	32.37	0	0.0	0	0.0	519	20.5	20.0	20.75	19.7
2022-05-13	1.9 (+0.04)	0.0 (0.0)	3.5 (-0.01)	122	7.5	0	0.0	0	0.0	1627	19.6	20.85	20.85	18.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	1.86 (-0.05)	0.0 (0.0)	3.51 (+0.01)	35	7.09	0	0.0	0	0.0	494	21.1	21.95	22.1	20.75
2022-04-29	1.91 (-0.11)	0.0 (0.0)	3.5 (0.0)	64	7.57	0	0.0	0	0.0	845	21.9	23.05	23.05	21.65
2022-04-22	2.02 (+0.2)	0.0 (0.0)	3.5 (-0.01)	180	28.17	0	0.0	0	0.0	639	23.35	22.45	23.7	22.05
2022-04-15	1.82 (+0.05)	0.0 (0.0)	3.51 (+0.01)	14	1.8	0	0.0	0	0.0	779	22.5	23.35	23.35	22.3
2022-04-08	1.77 (-0.11)	0.0 (0.0)	3.5 (+0.01)	-73	15.15	0	0.0	0	0.0	482	23.35	24.0	24.0	23.1
2022-04-01	1.88 (0.0)	0.0 (0.0)	3.49 (-0.02)	13	1.82	0	0.0	0	0.0	713	24.2	25.05	25.05	23.75
2022-03-25	1.88 (+0.12)	0.0 (0.0)	3.51 (+0.01)	188	30.62	0	0.0	0	0.0	614	24.6	25.0	25.5	24.55
2022-03-18	1.76 (+0.2)	0.0 (0.0)	3.5 (+0.01)	190	21.76	0	0.0	0	0.0	873	24.8	24.0	24.95	23.4
2022-03-11	1.56 (+0.04)	0.0 (0.0)	3.49 (-0.01)	50	4.51	0	0.0	0	0.0	1108	23.9	25.0	25.0	23.6
2022-03-04	1.52 (+0.13)	0.0 (0.0)	3.5 (0.0)	226	42.16	0	0.0	0	0.0	536	25.1	24.9	25.8	24.7
2022-02-25	1.39 (-0.12)	0.0 (0.0)	3.5 (0.0)	-85	6.6	0	0.0	0	0.0	1287	24.35	25.35	25.7	24.1
2022-02-18	1.51 (+0.02)	0.0 (0.0)	3.5 (0.0)	-1	0.13	0	0.0	0	0.0	776	25.35	25.8	25.8	25.1
2022-02-11	1.49 (+0.55)	0.0 (0.0)	3.5 (+0.01)	511	51.98	0	0.0	0	0.0	983	26.0	25.5	26.7	25.3
2022-01-26	0.94 (-0.23)	0.0 (0.0)	3.49 (-0.02)	-56	6.41	0	0.0	0	0.0	874	25.0	25.85	25.85	24.6
2022-01-21	1.17 (0.0)	0.0 (0.0)	3.51 (+0.01)	-38	3.61	0	0.0	0	0.0	1053	25.9	26.5	26.7	25.9
2022-01-14	1.17 (-0.13)	0.0 (0.0)	3.5 (0.0)	-195	14.48	0	0.0	0	0.0	1347	26.2	27.1	27.3	26.0
2022-01-07	1.3 (-0.14)	0.0 (0.0)	3.5 (0.0)	-206	2.53	0	0.0	0	0.0	8133	27.3	28.45	28.75	27.15
2021-12-30	1.44 (+0.08)	0.0 (0.0)	3.5 (0.0)	3	0.08	0	0.0	0	0.0	3757	28.35	26.9	29.75	26.85
2021-12-24	1.36 (+0.02)	0.0 (0.0)	3.5 (-0.01)	16	1.47	0	0.0	0	0.0	1089	26.7	26.6	27.0	26.15
2021-12-17	1.34 (-0.15)	0.0 (0.0)	3.51 (0.0)	-86	5.47	0	0.0	1	0.06	1573	26.6	27.65	27.65	26.35
2021-12-10	1.49 (+0.35)	0.0 (0.0)	3.51 (+0.02)	266	12.64	0	0.0	0	0.0	2105	27.35	27.2	27.9	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.14 (-0.26)	0.0 (0.0)	3.49 (-0.01)	-283	9.76	0	0.0	0	0.0	2900	27.1	26.7	27.8	26.3
2021-11-26	1.4 (-0.53)	0.0 (0.0)	3.5 (-0.01)	-595	15.32	0	0.0	0	0.0	3883	27.3	28.65	30.2	27.2
2021-11-19	1.93 (-1.05)	0.0 (0.0)	3.51 (+0.01)	-615	6.27	0	0.0	0	0.0	9806	28.6	27.55	31.95	27.2
2021-11-12	2.98 (-0.46)	0.0 (0.0)	3.5 (-0.01)	-53	2.38	0	0.0	0	0.0	2231	27.2	28.8	29.15	27.1
2021-11-05	3.44 (+0.64)	0.0 (0.0)	3.51 (0.0)	831	28.62	0	0.0	1	0.03	2904	28.25	27.1	28.8	27.1
2021-10-29	2.8 (+0.37)	0.0 (0.0)	3.51 (0.0)	284	11.09	0	0.0	0	0.0	2562	27.1	25.95	28.25	25.85
2021-10-22	2.43 (+1.09)	0.0 (0.0)	3.51 (0.0)	835	42.15	0	0.0	0	0.0	1981	25.95	24.8	26.45	24.25
2021-10-15	1.34 (-0.3)	0.0 (0.0)	3.51 (+0.02)	-276	21.51	0	0.0	1	0.08	1283	24.3	25.45	25.45	23.9
2021-10-08	1.64 (-0.12)	0.0 (0.0)	3.49 (0.0)	-91	4.91	0	0.0	0	0.0	1855	25.45	26.75	26.8	24.65
2021-10-01	1.76 (+0.38)	0.0 (0.0)	3.49 (-0.02)	289	13.84	0	0.0	0	0.0	2088	26.35	26.8	27.3	26.0
2021-09-24	1.38 (+0.23)	0.0 (0.0)	3.51 (0.0)	173	11.65	0	0.0	0	0.0	1485	26.7	25.7	26.95	25.3
2021-09-17	1.15 (-0.44)	0.0 (0.0)	3.51 (0.0)	-339	3.7	0	0.0	1	0.01	9151	26.0	26.35	26.6	25.25
2021-09-10	1.59 (-0.38)	0.0 (0.0)	3.51 (0.0)	-238	10.93	0	0.0	-1	0.05	2178	26.2	27.65	27.85	25.2
2021-09-03	1.97 (+0.49)	0.0 (0.0)	3.51 (0.0)	382	17.11	0	0.0	0	0.0	2233	27.65	27.55	28.5	26.9
2021-08-27	1.48 (+0.8)	0.0 (0.0)	3.51 (+0.04)	613	19.16	0	0.0	0	0.0	3200	27.5	27.2	28.2	26.75
2021-08-20	0.68 (+0.27)	0.0 (0.0)	3.47 (-0.04)	86	0.36	0	0.0	0	0.0	24188	26.7	27.1	28.0	25.8
2021-08-13	0.41 (-0.16)	0.0 (0.0)	3.51 (+0.03)	-327	5.94	0	0.0	0	0.0	5509	27.8	30.3	30.55	27.75
2021-08-06	0.57 (-0.46)	0.0 (0.0)	3.48 (-0.02)	-425	5.91	0	0.0	1	0.01	7193	30.75	30.55	32.05	30.5
2021-07-30	1.03 (-0.24)	0.0 (0.0)	3.5 (+0.01)	-42	0.36	0	0.0	0	0.0	11668	30.85	32.15	34.65	30.35
2021-07-23	1.27 (+0.43)	0.0 (0.0)	3.49 (+0.02)	485	4.38	0	0.0	0	0.0	11062	32.05	30.8	33.95	30.15
2021-07-16	0.84 (+0.19)	0.0 (0.0)	3.47 (-0.01)	93	0.99	0	0.0	0	0.0	9372	30.85	29.55	31.95	29.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.65 (+0.12)	0.0 (0.0)	3.48 (+0.03)	13	0.45	0	0.0	0	0.0	2905	29.05	30.1	30.9	29.05
2021-07-02	0.53 (-0.09)	0.0 (0.0)	3.45 (-0.03)	-232	3.04	0	0.0	0	0.0	7625	29.75	30.0	31.2	29.5
2021-06-25	0.62 (-0.54)	0.0 (0.0)	3.48 (-0.02)	-563	12.2	0	0.0	0	0.0	4614	30.1	30.75	31.25	29.0
2021-06-18	1.16 (-2.04)	0.0 (0.0)	3.5 (0.0)	-1717	10.51	0	0.0	0	0.0	16339	30.75	29.7	32.95	28.8
2021-06-11	3.2 (+0.13)	0.0 (0.0)	3.5 (0.0)	100	5.67	0	0.0	0	0.0	1763	29.7	29.65	30.1	28.6
2021-06-04	3.07 (-0.34)	0.0 (0.0)	3.5 (-0.01)	137	5.63	0	0.0	0	0.0	2433	29.6	30.25	31.65	29.5
2021-05-28	3.41 (+1.02)	0.0 (0.0)	3.51 (+0.01)	238	9.91	0	0.0	0	0.0	2401	30.15	28.8	30.3	28.25
2021-05-21	2.39 (+1.66)	0.0 (0.0)	3.5 (+0.01)	1245	24.78	0	0.0	0	0.0	5024	29.0	25.1	29.2	25.0
2021-05-14	0.73 (-0.26)	0.0 (0.0)	3.49 (0.0)	-396	7.02	0	0.0	0	0.0	5641	27.75	34.05	34.1	25.4
2021-05-07	0.99 (+0.37)	0.0 (0.0)	3.49 (+0.02)	198	3.54	0	0.0	0	0.0	5596	34.55	36.0	36.35	31.65
2021-04-29	0.62 (+0.55)	0.0 (-1.9)	3.47 (+0.28)	53	0.91	-941	16.12	0	0.0	5836	36.35	37.05	37.55	35.6
2021-04-13	0.07 (-0.01)	1.9 (-0.2)	3.19 (-0.33)	185	2.6	0	0.0	0	0.0	7116	39.6	41.4	42.15	37.75
2021-04-08	0.08 (-0.03)	2.1 (+0.08)	3.52 (+0.13)	312	7.9	0	0.0	0	0.0	3949	40.9	41.2	42.1	40.75
2021-03-31	0.11 (+0.06)	2.02 (+0.24)	3.39 (+0.41)	241	4.32	0	0.0	0	0.0	5577	41.3	40.0	42.4	40.0
2021-03-22	0.05 (-1.45)	1.78 (-0.05)	2.98 (-0.52)	239	5.05	0	0.0	0	0.0	4730	39.9	41.3	42.2	39.5
2021-03-10	1.5 (-0.17)	1.83 (+0.63)	3.5 (-0.01)	-100	0.53	489	2.58	0	0.0	18982	40.85	39.85	44.65	38.6
2021-03-05	1.67 (+0.01)	1.2 (0.0)	3.51 (+0.01)	29	0.84	0	0.0	0	0.0	3442	39.55	41.15	41.15	38.8
2021-02-26	1.66 (+0.29)	1.2 (+0.01)	3.5 (+0.01)	299	4.54	0	0.0	0	0.0	6581	40.65	42.55	43.25	39.8
2021-02-19	1.37 (+0.9)	1.19 (+1.19)	3.49 (-0.01)	648	6.73	917	9.53	0	0.0	9625	43.0	37.5	43.0	37.5
2021-02-05	0.47 (+0.3)	0.0 (0.0)	3.5 (+0.12)	194	5.37	0	0.0	0	0.0	3616	36.85	35.7	37.45	34.9
2021-01-29	0.17 (+0.15)	0.0 (0.0)	3.38 (+0.82)	175	6.16	0	0.0	0	0.0	2839	35.95	36.3	37.4	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	0.02 (-0.12)	0.0 (0.0)	2.56 (-0.8)	261	5.97	0	0.0	0	0.0	4372	36.3	37.5	38.3	34.15
2021-01-11	0.14 (-0.11)	0.0 (0.0)	3.36 (-0.16)	-87	1.6	0	0.0	0	0.0	5454	37.5	39.0	39.85	37.45
2021-01-08	0.25 (-0.84)	0.0 (0.0)	3.52 (0.0)	-699	5.81	0	0.0	0	0.0	12028	39.1	44.55	45.6	38.8
2020-12-31	1.09 (+0.26)	0.0 (0.0)	3.52 (+0.03)	256	3.8	0	0.0	0	0.0	6744	44.55	42.2	44.8	42.1
2020-12-25	0.83 (-0.02)	0.0 (0.0)	3.49 (-0.01)	142	3.06	0	0.0	0	0.0	4642	42.1	43.9	43.9	41.6
2020-12-18	0.85 (-0.02)	0.0 (0.0)	3.5 (-0.01)	857	13.91	0	0.0	0	0.0	6163	43.9	41.95	44.4	41.8
2020-12-11	0.87 (+0.07)	0.0 (0.0)	3.51 (0.0)	-278	2.9	0	0.0	0	0.0	9586	41.9	45.3	45.5	41.35
2020-12-04	0.8 (-0.63)	0.0 (-1.11)	3.51 (-0.19)	-886	2.73	-848	2.62	-145	0.45	32416	45.0	46.7	48.75	44.3
2020-11-27	1.43 (-0.74)	1.11 (0.0)	3.7 (-0.05)	-747	4.47	0	0.0	-38	0.23	16730	46.4	45.0	46.7	43.3
2020-11-20	2.17 (-1.19)	1.11 (-0.53)	3.75 (+0.05)	-1105	4.48	-407	1.65	38	0.15	24657	44.8	43.95	46.4	43.0
2020-11-13	3.36 (-2.46)	1.64 (+0.51)	3.7 (+0.19)	-1941	6.36	388	1.27	151	0.49	30508	43.95	44.65	45.65	42.15

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	1.98 (-0.64)	0.0 (0.0)	2.31 (-0.01)	-712	3.93	0	0.0	0	0.0	18107	35.15	35.3	38.35	33.0
2025-06-30	2.62 (-0.57)	0.0 (0.0)	2.32 (+0.01)	-641	3.92	0	0.0	0	0.0	16335	34.7	34.55	38.6	32.5
2025-05-29	3.19 (-0.26)	0.0 (0.0)	2.31 (-0.07)	-287	1.99	0	0.0	-70	0.49	14416	34.55	33.6	40.4	31.0
2025-04-30	3.45 (+0.16)	0.0 (0.0)	2.38 (-0.03)	185	1.56	0	0.0	-30	0.25	11895	33.0	39.25	40.5	29.15
2025-03-31	3.29 (-1.47)	0.0 (0.0)	2.41 (+0.02)	-1641	8.89	0	0.0	14	0.08	18465	38.95	47.4	49.0	38.65
2025-02-27	4.76 (+3.02)	0.0 (0.0)	2.39 (+0.25)	3366	6.83	0	0.0	286	0.58	49302	47.85	47.0	56.2	43.25
2025-01-22	1.74 (+0.96)	0.0 (0.0)	2.14 (+0.01)	1069	4.18	0	0.0	0	0.0	25581	48.35	46.1	49.3	42.6
2024-12-31	0.78 (-4.9)	0.0 (0.0)	2.13 (-0.01)	-5463	6.79	0	0.0	0	0.0	80484	46.05	51.7	59.5	44.4
2024-11-29	5.68 (+0.21)	0.0 (0.0)	2.14 (-0.29)	232	0.29	0	0.0	-330	0.41	81317	50.8	42.0	57.8	41.8
2024-10-30	5.47 (+3.38)	0.0 (0.0)	2.43 (+0.22)	3769	4.14	0	0.0	250	0.27	90960	43.0	41.15	58.2	41.1
2024-09-30	2.09 (+0.68)	0.0 (0.0)	2.21 (+0.08)	758	3.88	0	0.0	80	0.41	19554	40.7	40.85	43.8	35.8
2024-08-30	1.41 (-0.19)	0.0 (0.0)	2.13 (-0.01)	-207	0.92	0	0.0	0	0.0	22389	40.3	40.95	42.1	30.2
2024-07-31	1.6 (-0.27)	0.0 (0.0)	2.14 (+0.01)	-310	0.87	0	0.0	0	0.0	35820	38.1	46.7	50.9	36.75
2024-06-28	1.87 (-0.64)	0.0 (0.0)	2.13 (0.0)	-714	1.67	0	0.0	0	0.0	42712	46.7	47.6	52.1	44.5
2024-05-31	2.51 (-2.69)	0.0 (0.0)	2.13 (-0.01)	-2990	2.91	0	0.0	0	0.0	102624	47.55	49.45	56.0	44.5
2024-04-30	5.2 (+1.98)	0.0 (0.0)	2.14 (-0.32)	2653	4.36	0	0.0	0	0.0	60868	50.0	40.1	51.0	34.25
2024-03-29	3.22 (+0.09)	0.0 (0.0)	2.46 (-0.02)	87	0.15	0	0.0	-19	0.03	56832	39.5	38.4	41.3	34.0
2024-02-29	3.13 (+1.42)	0.0 (0.0)	2.48 (+0.01)	1377	1.57	0	0.0	19	0.02	87757	38.15	26.6	41.85	26.6
2024-01-31	1.71 (+0.24)	0.0 (0.0)	2.47 (+0.01)	228	2.07	0	0.0	0	0.0	10996	26.8	27.7	28.5	25.5
2023-12-29	1.47 (+0.18)	0.0 (0.0)	2.46 (+0.01)	170	0.58	0	0.0	0	0.0	29482	27.45	28.9	31.6	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	1.29 (+0.03)	0.0 (0.0)	2.45 (-0.09)	95	0.35	0	0.0	-70	0.25	27526	28.85	29.15	31.65	26.75
2023-10-31	1.26 (-0.02)	0.0 (-0.54)	2.54 (-0.09)	124	0.16	-527	0.68	-105	0.13	77798	28.65	29.5	34.8	26.5
2023-09-28	1.28 (+0.3)	0.54 (-0.52)	2.63 (-0.13)	462	2.34	-500	2.53	-125	0.63	19776	27.15	26.1	27.15	23.55
2023-08-31	0.98 (-0.73)	1.06 (+0.05)	2.76 (-0.74)	-493	2.02	250	1.02	0	0.0	24435	27.15	31.3	32.2	24.05
2023-07-31	1.71 (+0.04)	1.01 (+1.01)	3.5 (+0.01)	731	1.21	777	1.28	0	0.0	60506	31.3	24.35	36.5	23.8
2023-06-30	1.67 (-0.01)	0.0 (0.0)	3.49 (-0.01)	377	3.12	0	0.0	0	0.0	12094	24.05	22.8	25.35	21.35
2023-05-31	1.68 (-0.03)	0.0 (0.0)	3.5 (0.0)	-31	0.45	0	0.0	0	0.0	6856	22.85	23.3	23.95	21.25
2023-04-28	1.71 (-1.45)	0.0 (0.0)	3.5 (-0.01)	-1521	7.49	0	0.0	0	0.0	20296	23.25	25.1	27.15	22.1
2023-03-31	3.16 (+0.36)	0.0 (0.0)	3.51 (+0.01)	494	2.96	0	0.0	0	0.0	16686	25.15	23.0	26.35	23.0
2023-02-24	2.8 (+0.4)	0.0 (0.0)	3.5 (-0.01)	298	2.79	0	0.0	0	0.0	10680	23.1	22.2	24.3	22.2
2023-01-31	2.4 (-1.2)	0.0 (0.0)	3.51 (+0.01)	-1108	14.65	0	0.0	0	0.0	7564	21.95	21.15	24.1	20.75
2022-12-30	3.6 (-0.58)	0.0 (0.0)	3.5 (-0.01)	3	0.01	0	0.0	0	0.0	20045	21.1	25.4	26.55	21.0
2022-11-30	4.18 (-0.54)	0.0 (0.0)	3.51 (0.0)	-269	1.24	0	0.0	0	0.0	21685	25.0	21.05	25.9	20.9
2022-10-31	4.72 (+0.25)	0.0 (0.0)	3.51 (-0.15)	295	5.4	0	0.0	-117	2.14	5462	21.05	22.3	23.65	19.7
2022-09-30	4.47 (-0.34)	0.0 (0.0)	3.66 (-0.02)	-96	0.5	0	0.0	-13	0.07	19271	22.6	28.85	30.6	21.1
2022-08-31	4.81 (+2.5)	0.0 (0.0)	3.68 (+0.18)	1650	1.46	0	0.0	130	0.11	113182	28.85	25.9	29.45	23.0
2022-07-29	2.31 (+0.26)	0.0 (0.0)	3.5 (0.0)	-114	0.14	0	0.0	0	0.0	79599	25.75	22.7	27.5	20.5
2022-06-30	2.05 (0.0)	0.0 (0.0)	3.5 (0.0)	63	0.64	0	0.0	1	0.01	9787	22.4	20.8	24.2	20.0
2022-05-31	2.05 (+0.14)	0.0 (0.0)	3.5 (0.0)	403	11.71	0	0.0	0	0.0	3441	20.8	21.95	22.1	18.15
2022-04-29	1.91 (0.0)	0.0 (0.0)	3.5 (0.0)	160	5.54	0	0.0	0	0.0	2890	21.9	24.15	24.2	21.65
2022-03-31	1.91 (+0.52)	0.0 (0.0)	3.5 (0.0)	692	18.69	0	0.0	0	0.0	3702	24.2	24.9	25.8	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.39 (+0.45)	0.0 (0.0)	3.5 (+0.01)	425	13.95	0	0.0	0	0.0	3047	24.35	25.5	26.7	24.1
2022-01-26	0.94 (-0.5)	0.0 (0.0)	3.49 (-0.01)	-495	4.34	0	0.0	0	0.0	11408	25.0	28.45	28.75	24.6
2021-12-30	1.44 (+0.06)	0.0 (0.0)	3.5 (+0.01)	-80	0.75	0	0.0	1	0.01	10729	28.35	27.3	29.75	26.15
2021-11-30	1.38 (-1.42)	0.0 (0.0)	3.49 (-0.02)	-436	2.23	0	0.0	1	0.01	19523	27.2	27.1	31.95	26.3
2021-10-29	2.8 (+1.12)	0.0 (0.0)	3.51 (+0.02)	796	9.3	0	0.0	1	0.01	8561	27.1	26.3	28.25	23.9
2021-09-30	1.68 (+0.11)	0.0 (0.0)	3.49 (-0.01)	153	0.99	0	0.0	0	0.0	15476	26.35	27.5	28.5	25.2
2021-08-31	1.57 (+0.54)	0.0 (0.0)	3.5 (0.0)	17	0.04	0	0.0	1	0.0	40873	27.1	30.55	32.05	25.8
2021-07-30	1.03 (+0.51)	0.0 (0.0)	3.5 (+0.04)	511	1.33	0	0.0	0	0.0	38466	30.85	29.6	34.65	29.05
2021-06-30	0.52 (-2.97)	0.0 (0.0)	3.46 (-0.04)	-2295	7.94	0	0.0	0	0.0	28896	29.6	30.55	32.95	28.6
2021-05-31	3.49 (+2.87)	0.0 (0.0)	3.5 (+0.03)	1343	7.04	0	0.0	0	0.0	19085	30.55	36.0	36.35	25.0
2021-04-29	0.62 (+0.51)	0.0 (-2.02)	3.47 (+0.08)	550	2.17	-941	3.71	0	0.0	25387	36.35	41.0	42.4	35.6
2021-03-31	0.11 (-1.55)	2.02 (+0.82)	3.39 (-0.11)	409	1.13	489	1.35	0	0.0	36225	40.7	41.15	44.65	38.6
2021-02-26	1.66 (+1.49)	1.2 (+1.2)	3.5 (+0.12)	1141	5.76	917	4.63	0	0.0	19823	40.65	35.7	43.25	34.9
2021-01-29	0.17 (-0.92)	0.0 (0.0)	3.38 (-0.14)	-350	1.42	0	0.0	0	0.0	24694	35.95	44.55	45.6	34.15
2020-12-31	1.09 (+0.23)	0.0 (0.0)	3.52 (-0.17)	499	0.92	0	0.0	-140	0.26	54197	44.55	45.15	48.75	41.35
2020-11-30	0.86 (-3.44)	0.0 (0.0)	3.69 (+0.18)	-3000	3.36	0	0.0	146	0.16	89354	45.15	36.55	47.0	35.7
2020-10-30	4.3 (-0.27)	0.0 (-0.21)	3.51 (-0.02)	-112	0.44	-160	0.63	-1	0.0	25505	36.05	38.0	39.7	34.8
2020-09-30	4.57 (+0.18)	0.21 (-0.21)	3.53 (-0.01)	163	0.44	-156	0.42	-3	0.01	36872	37.4	42.65	45.15	36.25
2020-08-31	4.39 (+0.96)	0.42 (-2.55)	3.54 (-0.2)	718	8.91	-1942	24.09	-159	1.97	8060	42.3	42.45	43.75	42.0
2020-07-31	3.43 ()	2.97 ()	3.74 ()	-2819	0	-684	0	-513	0	0