股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.48 (+0.13)	0.12 (0.0)	2.25 (+0.08)	135	4.17	0	0.0	87	2.69	3236	143.0	142.0	143.0	138.0
2026-06-02	8.35 (+5.04)	0.12 (0.0)	2.17 (-0.07)	5623	44.35	0	0.0	-79	0.62	12679	130.0	129.0	130.0	120.0
2026-06-01	3.31 (+0.02)	0.12 (0.0)	2.24 (+0.07)	19	0.56	0	0.0	71	2.08	3412	118.5	118.5	118.5	118.5
2026-05-29	3.29 (+0.29)	0.12 (0.0)	2.17 (0.0)	326	6.51	0	0.0	8	0.16	5010	108.0	100.0	108.0	99.6
2026-05-28	3.0 (+0.16)	0.12 (0.0)	2.17 (0.0)	180	10.73	0	0.0	1	0.06	1677	98.6	103.5	104.5	98.0
2026-05-27	2.84 (-0.48)	0.12 (0.0)	2.17 (-0.02)	-532	26.22	0	0.0	-20	0.99	2029	103.5	111.5	111.5	102.5
2026-05-26	3.32 (+0.2)	0.12 (0.0)	2.19 (+0.01)	216	9.42	0	0.0	-1	0.04	2293	110.5	106.0	110.5	100.5
2026-05-25	3.12 (+0.17)	0.12 (0.0)	2.18 (-0.01)	196	6.37	0	0.0	-1	0.03	3078	107.0	108.0	111.0	106.0
2026-05-22	2.95 (+0.42)	0.12 (0.0)	2.19 (+0.01)	462	22.23	0	0.0	0	0.0	2078	104.0	100.0	106.5	100.0
2026-05-21	2.53 (+0.04)	0.12 (0.0)	2.18 (0.0)	42	3.14	0	0.0	0	0.0	1337	98.5	98.0	101.0	97.5
2026-05-20	2.49 (+0.36)	0.12 (0.0)	2.18 (-0.01)	409	25.89	0	0.0	1	0.06	1580	97.0	91.9	99.4	91.0
2026-05-19	2.13 (-0.18)	0.12 (0.0)	2.19 (-0.01)	-257	21.54	0	0.0	-21	1.76	1193	91.8	96.5	96.9	91.8
2026-05-18	2.31 (+0.25)	0.12 (0.0)	2.2 (0.0)	279	23.12	0	0.0	0	0.0	1207	95.9	94.0	96.0	91.0
2026-05-15	2.06 (0.0)	0.12 (0.0)	2.2 (0.0)	5	0.26	0	0.0	0	0.0	1896	96.5	100.0	101.0	95.6
2026-05-14	2.06 (-0.14)	0.12 (0.0)	2.2 (0.0)	-158	9.77	0	0.0	0	0.0	1618	99.5	99.3	103.5	99.3
2026-05-13	2.2 (-0.59)	0.12 (0.0)	2.2 (-0.02)	-660	21.08	0	0.0	-23	0.73	3131	101.0	105.0	106.0	99.5
2026-05-12	2.79 (+0.4)	0.12 (0.0)	2.22 (+0.04)	445	13.02	0	0.0	51	1.49	3417	107.0	99.8	107.0	98.6
2026-05-11	2.39 (-0.01)	0.12 (0.0)	2.18 (+0.02)	-9	0.4	0	0.0	16	0.72	2227	97.5	99.5	102.5	96.0
2026-05-08	2.4 (+0.16)	0.12 (0.0)	2.16 (0.0)	179	6.34	0	0.0	0	0.0	2822	98.0	100.5	103.0	95.0
2026-05-07	2.24 (-0.02)	0.12 (0.0)	2.16 (0.0)	-21	1.09	0	0.0	-1	0.05	1918	102.5	103.5	105.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	2.26 (-0.09)	0.12 (0.0)	2.16 (-0.02)	-102	3.96	0	0.0	-20	0.78	2573	103.0	110.0	110.5	102.0
2026-05-05	2.35 (+0.26)	0.12 (0.0)	2.18 (0.0)	288	8.07	0	0.0	1	0.03	3567	106.5	107.5	107.5	101.5
2026-05-04	2.09 (-0.27)	0.12 (0.0)	2.18 (0.0)	-300	8.46	0	0.0	-2	0.06	3546	108.5	117.0	117.0	108.0
2026-04-30	2.36 (-0.71)	0.12 (0.0)	2.18 (0.0)	-791	18.58	0	0.0	1	0.02	4257	113.5	108.5	117.0	107.5
2026-04-29	3.07 (-0.59)	0.12 (0.0)	2.18 (0.0)	-656	37.19	0	0.0	1	0.06	1764	106.5	108.5	112.0	106.0
2026-04-28	3.66 (+0.01)	0.12 (0.0)	2.18 (-0.01)	5	0.4	0	0.0	-10	0.8	1246	111.0	102.5	111.5	100.0
2026-04-27	3.65 (+0.06)	0.12 (0.0)	2.19 (0.0)	67	4.53	0	0.0	0	0.0	1480	101.5	111.0	111.0	100.0
2026-04-24	3.59 (+0.08)	0.12 (0.0)	2.19 (-0.03)	98	5.17	0	0.0	-31	1.64	1895	106.0	111.0	111.0	100.0
2026-04-23	3.51 (+0.09)	0.12 (0.0)	2.22 (0.0)	92	3.39	0	0.0	-10	0.37	2715	109.0	119.0	119.0	103.5
2026-04-22	3.42 (-0.13)	0.12 (0.0)	2.22 (-0.12)	-138	8.46	0	0.0	-128	7.84	1632	115.0	119.0	119.0	115.0
2026-04-21	3.55 (-0.12)	0.12 (0.0)	2.34 (0.0)	-132	6.91	0	0.0	0	0.0	1909	118.0	124.0	125.5	117.5
2026-04-20	3.67 (-0.11)	0.12 (0.0)	2.34 (-0.1)	-124	4.03	0	0.0	-108	3.51	3076	122.0	115.5	124.0	115.5
2026-04-17	3.78 (-0.12)	0.12 (0.0)	2.44 (-0.13)	-139	5.88	0	0.0	-150	6.35	2364	115.5	112.5	120.0	112.5
2026-04-16	3.9 (+0.07)	0.12 (0.0)	2.57 (-0.03)	79	4.15	0	0.0	-30	1.58	1902	112.5	113.0	114.0	107.5
2026-04-15	3.83 (-0.02)	0.12 (0.0)	2.6 (0.0)	-26	1.13	0	0.0	0	0.0	2307	113.0	113.0	118.0	113.0
2026-04-14	3.85 (-0.62)	0.12 (0.0)	2.6 (0.0)	-682	9.21	0	0.0	5	0.07	7408	118.0	122.0	124.0	113.0
2026-04-13	4.47 (-1.18)	0.12 (0.0)	2.6 (-0.03)	-1318	15.13	0	0.0	-36	0.41	8710	124.5	115.0	125.0	112.0
2026-04-10	5.65 (+0.68)	0.12 (0.0)	2.63 (-0.02)	751	7.11	0	0.0	-19	0.18	10570	114.0	107.5	115.5	102.0
2026-04-09	4.97 (+2.52)	0.12 (0.0)	2.65 (-0.03)	2816	26.57	0	0.0	-34	0.32	10597	105.0	99.9	105.0	97.5
2026-04-08	2.45 (+0.39)	0.12 (0.0)	2.68 (+0.14)	436	8.9	0	0.0	155	3.16	4901	95.8	90.2	95.8	89.7
2026-04-07	2.06 (+0.53)	0.12 (0.0)	2.54 (+0.01)	583	29.96	0	0.0	0	0.0	1946	87.1	85.2	87.9	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.53 (0.0)	0.12 (0.0)	2.53 (0.0)	5	0.24	0	0.0	1	0.05	2066	83.1	87.8	89.8	83.1
2026-04-01	1.53 (-0.07)	0.12 (0.0)	2.53 (0.0)	-80	4.31	0	0.0	-1	0.05	1854	86.3	87.5	88.7	85.4
2026-03-31	1.6 (+0.41)	0.12 (0.0)	2.53 (0.0)	460	15.74	0	0.0	0	0.0	2922	82.7	88.5	89.5	82.0
2026-03-30	1.19 (-0.21)	0.12 (0.0)	2.53 (+0.01)	-241	9.73	0	0.0	0	0.0	2478	89.6	90.1	91.8	88.2
2026-03-27	1.4 (-0.27)	0.12 (0.0)	2.52 (-0.02)	-294	8.63	0	0.0	0	0.0	3407	94.1	86.9	95.6	86.9
2026-03-26	1.67 (-0.31)	0.12 (+0.03)	2.54 (0.0)	-343	4.83	30	0.42	0	0.0	7098	95.0	97.1	100.5	94.0
2026-03-25	1.98 (+0.55)	0.09 (+0.05)	2.54 (+0.01)	603	12.41	50	1.03	0	0.0	4859	95.5	92.7	95.9	91.0
2026-03-24	1.43 (-0.05)	0.04 (+0.04)	2.53 (0.0)	-52	1.34	50	1.29	0	0.0	3887	87.5	92.5	94.0	83.0
2026-03-23	1.48 (-0.37)	0.0 (0.0)	2.53 (-0.01)	-410	9.16	0	0.0	0	0.0	4474	89.9	90.0	94.7	88.2
2026-03-20	1.85 (-0.87)	0.0 (0.0)	2.54 (-0.05)	-977	9.26	0	0.0	-60	0.57	10552	98.0	99.6	102.0	88.0
2026-03-19	2.72 (+0.61)	0.0 (0.0)	2.59 (+0.05)	690	10.44	0	0.0	61	0.92	6608	93.5	83.9	93.5	83.2
2026-03-18	2.11 (+0.46)	0.0 (0.0)	2.54 (+0.01)	505	11.24	0	0.0	-1	0.02	4494	85.0	81.1	86.3	78.3
2026-03-17	1.65 (-0.57)	0.0 (0.0)	2.53 (0.0)	-636	13.78	0	0.0	1	0.02	4614	81.0	88.0	88.0	80.2
2026-03-16	2.22 (-0.28)	0.0 (0.0)	2.53 (-0.01)	-307	10.81	0	0.0	0	0.0	2840	85.5	88.1	88.3	82.8
2026-03-13	2.5 (-1.07)	0.0 (0.0)	2.54 (0.0)	-1196	28.88	0	0.0	0	0.0	4141	88.1	79.9	89.5	79.0
2026-03-12	3.57 (-0.23)	0.0 (0.0)	2.54 (0.0)	-251	7.34	0	0.0	-1	0.03	3418	86.0	84.8	88.9	83.1
2026-03-11	3.8 (-0.07)	0.0 (0.0)	2.54 (0.0)	-77	7.8	0	0.0	0	0.0	987	81.4	75.4	81.4	75.4
2026-03-10	3.87 (-0.15)	0.0 (0.0)	2.54 (0.0)	-167	6.72	0	0.0	0	0.0	2485	74.0	75.4	75.5	69.0
2026-03-09	4.02 (+0.01)	0.0 (0.0)	2.54 (0.0)	4	0.44	0	0.0	0	0.0	919	72.0	72.0	72.0	72.0
2026-03-06	4.01 (-0.04)	0.0 (0.0)	2.54 (0.0)	-45	2.09	0	0.0	0	0.0	2158	80.0	80.6	83.5	80.0
2026-03-05	4.05 (-0.15)	0.0 (0.0)	2.54 (-0.02)	-164	4.56	0	0.0	-20	0.56	3597	84.0	90.9	91.2	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.2 (+0.04)	0.0 (0.0)	2.56 (0.0)	42	1.12	0	0.0	0	0.0	3759	86.2	90.0	90.0	86.2
2026-03-03	4.16 (-0.21)	0.0 (0.0)	2.56 (0.0)	-232	6.18	0	0.0	0	0.0	3757	95.7	105.0	105.0	95.0
2026-03-02	4.37 (-0.04)	0.0 (0.0)	2.56 (0.0)	-40	1.26	0	0.0	0	0.0	3171	105.0	91.2	105.5	91.2
2026-02-26	4.41 (-0.11)	0.0 (0.0)	2.56 (0.0)	-124	3.61	0	0.0	0	0.0	3435	96.0	93.4	99.5	89.0
2026-02-25	4.52 (-0.69)	0.0 (0.0)	2.56 (-0.09)	-768	9.25	0	0.0	-99	1.19	8305	93.6	88.1	95.0	85.4
2026-02-24	5.21 (+0.9)	0.0 (0.0)	2.65 (+0.02)	995	27.58	0	0.0	9	0.25	3608	86.9	80.2	86.9	80.2
2026-02-23	4.31 (-1.22)	0.0 (0.0)	2.63 (-0.01)	-1354	22.03	0	0.0	0	0.0	6147	79.0	75.7	80.0	75.4
2026-02-11	5.53 (-0.62)	0.0 (0.0)	2.64 (-0.03)	-693	11.54	0	0.0	-37	0.62	6007	76.4	76.0	78.3	71.0
2026-02-10	6.15 (+1.02)	0.0 (0.0)	2.67 (-0.21)	1137	11.78	0	0.0	-231	2.39	9649	76.0	71.8	78.2	69.5
2026-02-09	5.13 (-0.05)	0.0 (0.0)	2.88 (+0.24)	-51	1.42	0	0.0	268	7.46	3591	71.1	71.1	71.1	71.1
2026-02-06	5.18 (-0.45)	0.0 (0.0)	2.64 (-0.05)	-510	6.35	0	0.0	-62	0.77	8037	64.7	65.8	65.8	60.0
2026-02-05	5.63 (+1.1)	0.0 (0.0)	2.69 (-0.05)	1231	10.49	0	0.0	-49	0.42	11733	66.6	63.2	66.6	62.2
2026-02-04	4.53 (+0.51)	0.0 (0.0)	2.74 (+0.05)	569	18.41	0	0.0	55	1.78	3090	60.6	55.1	60.6	54.5
2026-02-03	4.02 (-0.15)	0.0 (0.0)	2.69 (+0.01)	-173	6.35	0	0.0	1	0.04	2723	55.1	56.6	57.8	54.3
2026-02-02	4.17 (-0.47)	0.0 (0.0)	2.68 (+0.04)	-518	10.05	0	0.0	55	1.07	5152	55.1	58.0	58.7	54.9
2026-01-30	4.64 (+0.32)	0.0 (0.0)	2.64 (0.0)	353	6.07	0	0.0	0	0.0	5816	61.0	59.0	63.2	58.4
2026-01-29	4.32 (+0.04)	0.0 (0.0)	2.64 (-0.11)	49	0.44	0	0.0	-121	1.08	11224	61.3	61.0	64.6	59.7
2026-01-28	4.28 (+0.22)	0.0 (0.0)	2.75 (0.0)	248	2.14	0	0.0	-2	0.02	11567	61.0	58.8	62.5	58.0
2026-01-27	4.06 (+0.54)	0.0 (0.0)	2.75 (+0.04)	599	5.85	0	0.0	40	0.39	10235	56.9	51.8	56.9	51.8
2026-01-26	3.52 (-0.23)	0.0 (0.0)	2.71 (0.0)	-254	7.01	0	0.0	0	0.0	3622	51.8	52.1	53.6	50.6
2026-01-23	3.75 (+1.49)	0.0 (0.0)	2.71 (-0.03)	1653	12.53	0	0.0	-36	0.27	13191	52.9	56.5	57.0	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.26 (-0.08)	0.0 (0.0)	2.74 (+0.06)	-82	1.2	0	0.0	70	1.03	6812	56.2	56.0	56.2	55.5
2026-01-21	2.34 (+0.09)	0.0 (0.0)	2.68 (+0.04)	99	1.67	0	0.0	46	0.77	5936	51.1	46.9	51.1	46.65
2026-01-20	2.25 (+0.12)	0.0 (0.0)	2.64 (0.0)	134	5.03	0	0.0	0	0.0	2662	46.5	44.55	48.1	44.1
2026-01-19	2.13 (+0.21)	0.0 (0.0)	2.64 (0.0)	233	25.52	0	0.0	-1	0.11	913	44.5	44.25	45.4	44.15
2026-01-16	1.92 (-0.68)	0.0 (0.0)	2.64 (0.0)	-760	55.43	0	0.0	0	0.0	1371	44.25	46.0	46.1	44.0
2026-01-15	2.6 (-0.08)	0.0 (0.0)	2.64 (0.0)	-89	6.74	0	0.0	0	0.0	1321	45.6	44.0	45.8	43.65
2026-01-14	2.68 (+0.06)	0.0 (0.0)	2.64 (0.0)	64	11.49	0	0.0	1	0.18	557	43.95	43.8	44.2	43.5
2026-01-13	2.62 (+0.01)	0.0 (0.0)	2.64 (0.0)	13	0.91	0	0.0	0	0.0	1423	43.35	45.0	45.2	43.25
2026-01-12	2.61 (-0.01)	0.0 (0.0)	2.64 (0.0)	-12	1.87	0	0.0	-1	0.16	641	44.75	44.4	45.9	44.3
2026-01-09	2.62 (+0.06)	0.0 (0.0)	2.64 (0.0)	74	8.11	0	0.0	0	0.0	912	44.15	45.0	45.05	43.3
2026-01-08	2.56 (-0.02)	0.0 (0.0)	2.64 (+0.01)	-32	2.88	0	0.0	0	0.0	1111	45.2	45.75	46.3	45.0
2026-01-07	2.58 (+0.06)	0.0 (0.0)	2.63 (-0.01)	71	4.34	0	0.0	0	0.0	1637	46.1	45.4	47.35	45.0
2026-01-06	2.52 (+0.13)	0.0 (0.0)	2.64 (0.0)	144	8.11	0	0.0	0	0.0	1775	45.4	45.1	45.9	44.55
2026-01-05	2.39 (-0.57)	0.0 (0.0)	2.64 (-0.06)	-634	17.69	0	0.0	-64	1.79	3583	46.0	49.0	49.05	45.0
2026-01-02	2.96 (+0.63)	0.0 (0.0)	2.7 (+0.01)	700	20.58	0	0.0	0	0.0	3402	48.5	48.3	50.3	48.25
2025-12-31	2.33 (-0.92)	0.0 (0.0)	2.69 (-0.01)	-1021	42.94	0	0.0	0	0.0	2378	47.75	49.0	49.3	47.65
2025-12-30	3.25 (+0.26)	0.0 (0.0)	2.7 (0.0)	288	14.23	0	0.0	0	0.0	2024	48.8	46.6	49.1	46.1
2025-12-29	2.99 (-0.29)	0.0 (0.0)	2.7 (0.0)	-322	12.41	0	0.0	0	0.0	2594	47.0	49.7	50.3	47.0
2025-12-26	3.28 (+0.06)	0.0 (0.0)	2.7 (-0.05)	70	3.6	0	0.0	-61	3.14	1942	48.7	48.8	49.5	48.5
2025-12-24	3.22 (-0.94)	0.0 (0.0)	2.75 (+0.12)	-1054	24.22	0	0.0	140	3.22	4352	49.35	51.5	51.5	47.6
2025-12-23	4.16 (+0.2)	0.0 (0.0)	2.63 (-0.08)	230	3.02	0	0.0	-85	1.11	7624	51.5	47.8	51.9	47.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.96 (+0.3)	0.0 (0.0)	2.71 (+0.01)	326	5.91	0	0.0	1	0.02	5518	47.45	44.75	47.45	44.6
2025-12-19	3.66 (-0.14)	0.0 (0.0)	2.7 (0.0)	-150	19.95	0	0.0	0	0.0	752	43.15	43.8	44.8	42.5
2025-12-18	3.8 (-0.1)	0.0 (0.0)	2.7 (0.0)	-117	21.91	0	0.0	0	0.0	534	42.9	43.8	43.8	42.6
2025-12-17	3.9 (+0.08)	0.0 (0.0)	2.7 (0.0)	94	15.61	0	0.0	0	0.0	602	43.8	44.4	44.6	43.05
2025-12-16	3.82 (+0.17)	0.0 (0.0)	2.7 (0.0)	188	17.67	0	0.0	1	0.09	1064	42.9	44.1	44.85	42.4
2025-12-15	3.65 (-0.04)	0.0 (0.0)	2.7 (0.0)	-51	7.67	0	0.0	0	0.0	665	44.5	45.3	45.3	44.0
2025-12-12	3.69 (+0.29)	0.0 (0.0)	2.7 (0.0)	327	22.79	0	0.0	0	0.0	1435	44.95	44.7	45.5	43.5
2025-12-11	3.4 (+0.05)	0.0 (0.0)	2.7 (0.0)	58	2.96	0	0.0	0	0.0	1962	44.6	45.5	46.8	44.0
2025-12-10	3.35 (+0.4)	0.0 (0.0)	2.7 (0.0)	441	24.43	0	0.0	0	0.0	1805	45.0	46.0	46.25	44.5
2025-12-09	2.95 (-0.06)	0.0 (0.0)	2.7 (+0.03)	-58	3.56	0	0.0	40	2.46	1628	46.0	46.5	46.9	45.5
2025-12-08	3.01 (+0.64)	0.0 (0.0)	2.67 (+0.07)	704	24.72	0	0.0	69	2.42	2848	46.3	45.5	47.8	44.5
2025-12-05	2.37 (-0.04)	0.0 (0.0)	2.6 (0.0)	-38	1.99	0	0.0	0	0.0	1912	45.75	45.6	46.5	44.65
2025-12-04	2.41 (-0.72)	0.0 (0.0)	2.6 (0.0)	-802	26.7	0	0.0	0	0.0	3004	45.25	45.85	47.3	45.0
2025-12-03	3.13 (+0.1)	0.0 (0.0)	2.6 (0.0)	111	1.98	0	0.0	0	0.0	5604	47.15	43.3	47.4	41.8
2025-12-02	3.03 (-0.04)	0.0 (0.0)	2.6 (-0.02)	-49	1.0	0	0.0	-25	0.51	4920	43.15	44.95	45.05	42.95
2025-12-01	3.07 (+0.18)	0.0 (0.0)	2.62 (+0.1)	203	3.85	0	0.0	114	2.16	5277	45.5	41.4	45.5	41.2
2025-11-28	2.89 (+0.33)	0.0 (0.0)	2.52 (+0.03)	369	15.95	0	0.0	35	1.51	2314	41.4	40.85	42.85	40.0
2025-11-27	2.56 (+0.5)	0.0 (0.0)	2.49 (-0.01)	558	10.78	0	0.0	-10	0.19	5176	42.1	42.5	43.05	41.25
2025-11-26	2.06 (+0.08)	0.0 (0.0)	2.5 (+0.02)	84	6.8	0	0.0	11	0.89	1236	39.15	36.35	39.15	36.3
2025-11-25	1.98 (0.0)	0.0 (0.0)	2.48 (-0.01)	9	2.65	0	0.0	0	0.0	339	35.6	35.9	36.3	35.5
2025-11-24	1.98 (+0.03)	0.0 (0.0)	2.49 (+0.01)	23	8.46	0	0.0	0	0.0	272	35.25	34.75	35.5	34.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.95 (-0.13)	0.0 (0.0)	2.48 (-0.01)	-136	26.77	0	0.0	0	0.0	508	34.2	35.0	35.4	33.5
2025-11-20	2.08 (-0.05)	0.0 (0.0)	2.49 (+0.01)	-64	17.25	0	0.0	0	0.0	371	36.0	37.5	37.5	35.5
2025-11-19	2.13 (-0.05)	0.0 (0.0)	2.48 (-0.01)	-54	11.07	0	0.0	0	0.0	488	35.35	36.75	36.75	35.1
2025-11-18	2.18 (-0.07)	0.0 (0.0)	2.49 (+0.01)	-72	11.73	0	0.0	14	2.28	614	36.75	38.75	38.75	36.5
2025-11-17	2.25 (-0.03)	0.0 (0.0)	2.48 (+0.03)	-33	6.42	0	0.0	37	7.2	514	38.3	39.6	39.6	38.2
2025-11-14	2.28 (+0.06)	0.0 (0.0)	2.45 (+0.01)	65	12.24	0	0.0	0	0.0	531	38.65	38.5	39.75	38.2
2025-11-13	2.22 (+0.17)	0.0 (0.0)	2.44 (+0.01)	184	29.11	0	0.0	4	0.63	632	39.15	38.7	39.25	37.95
2025-11-12	2.05 (+0.12)	0.0 (0.0)	2.43 (-0.01)	140	22.65	0	0.0	0	0.0	618	38.7	38.05	39.2	38.05
2025-11-11	1.93 (-0.01)	0.0 (0.0)	2.44 (+0.1)	-16	3.08	0	0.0	107	20.58	520	37.7	37.9	38.85	37.7
2025-11-10	1.94 (+0.09)	0.0 (0.0)	2.34 (+0.06)	105	17.95	0	0.0	74	12.65	585	37.9	37.25	37.9	36.2
2025-11-07	1.85 (-0.21)	0.0 (0.0)	2.28 (0.0)	-234	24.32	0	0.0	0	0.0	962	37.3	37.2	38.0	36.6
2025-11-06	2.06 (-0.08)	0.0 (0.0)	2.28 (+0.01)	-95	12.27	0	0.0	0	0.0	774	38.65	39.15	39.4	38.2
2025-11-05	2.14 (+0.14)	0.0 (0.0)	2.27 (-0.01)	159	15.39	0	0.0	0	0.0	1033	38.8	38.0	38.8	37.0
2025-11-04	2.0 (+0.2)	0.0 (0.0)	2.28 (0.0)	225	10.9	0	0.0	0	0.0	2064	39.0	40.0	42.0	38.95
2025-11-03	1.8 (-0.62)	0.0 (0.0)	2.28 (0.0)	-689	15.98	0	0.0	0	0.0	4312	40.0	40.6	41.25	38.8
2025-10-31	2.42 (+1.05)	0.0 (0.0)	2.28 (-0.11)	1164	28.1	0	0.0	-138	3.33	4143	40.25	41.0	41.4	38.55
2025-10-30	1.37 (+0.08)	0.0 (0.0)	2.39 (+0.11)	96	1.56	0	0.0	134	2.18	6157	40.9	38.0	40.9	37.7
2025-10-29	1.29 (+0.01)	0.0 (0.0)	2.28 (+0.01)	2	0.07	0	0.0	4	0.15	2695	37.2	34.4	37.2	34.0
2025-10-28	1.28 (+0.01)	0.0 (0.0)	2.27 (-0.02)	12	2.4	0	0.0	-30	5.99	501	33.85	34.2	34.5	33.35
2025-10-27	1.27 (+0.07)	0.0 (0.0)	2.29 (+0.02)	83	20.75	0	0.0	30	7.5	400	33.85	34.0	34.1	33.45
2025-10-23	1.2 (+0.01)	0.0 (0.0)	2.27 (+0.01)	5	1.46	0	0.0	0	0.0	343	33.1	33.2	33.8	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.19 (-0.01)	0.0 (0.0)	2.26 (-0.02)	-3	0.72	0	0.0	0	0.0	418	33.7	33.5	34.6	33.5
2025-10-21	1.2 (-0.13)	0.0 (0.0)	2.28 (0.0)	-147	9.19	0	0.0	0	0.0	1600	34.35	34.9	35.4	34.25
2025-10-20	1.33 (+0.02)	0.0 (0.0)	2.28 (0.0)	24	1.88	0	0.0	0	0.0	1278	34.2	31.25	34.2	31.25
2025-10-17	1.31 (-0.19)	0.0 (0.0)	2.28 (+0.01)	-217	34.34	0	0.0	0	0.0	632	31.1	32.0	32.0	31.0
2025-10-16	1.5 (+0.05)	0.0 (0.0)	2.27 (0.0)	58	23.58	0	0.0	0	0.0	246	32.05	32.0	32.5	31.8
2025-10-15	1.45 (-0.04)	0.0 (0.0)	2.27 (0.0)	-44	14.38	0	0.0	0	0.0	306	31.65	31.7	31.95	31.5
2025-10-14	1.49 (-0.13)	0.0 (0.0)	2.27 (0.0)	-147	22.04	0	0.0	0	0.0	667	31.65	32.55	33.5	31.65
2025-10-13	1.62 (-0.12)	0.0 (0.0)	2.27 (-0.01)	-132	20.21	0	0.0	0	0.0	653	32.5	32.0	32.8	31.65
2025-10-09	1.74 (-0.1)	0.0 (0.0)	2.28 (0.0)	-108	23.79	0	0.0	0	0.0	454	33.85	34.2	34.4	33.7
2025-10-08	1.84 (-0.11)	0.0 (0.0)	2.28 (+0.01)	-130	27.9	0	0.0	0	0.0	466	34.2	33.55	34.4	33.45
2025-10-07	1.95 (+0.15)	0.0 (0.0)	2.27 (-0.01)	172	43.43	0	0.0	0	0.0	396	34.1	33.85	34.35	33.85
2025-10-03	1.8 (-0.03)	0.0 (0.0)	2.28 (+0.01)	-37	12.37	0	0.0	0	0.0	299	33.85	34.05	34.05	33.8
2025-10-02	1.83 (+0.09)	0.0 (0.0)	2.27 (-0.01)	107	25.78	0	0.0	0	0.0	415	33.9	34.3	34.4	33.8
2025-10-01	1.74 (-0.08)	0.0 (0.0)	2.28 (0.0)	-88	27.94	0	0.0	0	0.0	315	33.9	34.35	34.6	33.85
2025-09-30	1.82 (-0.14)	0.0 (0.0)	2.28 (+0.01)	-163	46.05	0	0.0	0	0.0	354	34.1	33.9	34.2	33.75
2025-09-26	1.96 (-0.01)	0.0 (0.0)	2.27 (-0.01)	-6	0.76	0	0.0	0	0.0	793	33.9	34.8	34.8	33.1
2025-09-25	1.97 (-0.11)	0.0 (0.0)	2.28 (0.0)	-126	13.52	0	0.0	0	0.0	932	34.2	35.45	35.85	34.2
2025-09-24	2.08 (-0.01)	0.0 (0.0)	2.28 (+0.01)	-15	2.6	0	0.0	0	0.0	577	35.15	36.1	36.1	35.0
2025-09-23	2.09 (-0.27)	0.0 (0.0)	2.27 (-0.01)	-297	31.94	0	0.0	0	0.0	930	36.0	36.9	37.0	35.45
2025-09-22	2.36 (+0.1)	0.0 (0.0)	2.28 (0.0)	113	17.23	0	0.0	0	0.0	656	36.6	36.25	37.0	36.0
2025-09-19	2.26 (+0.09)	0.0 (0.0)	2.28 (0.0)	98	10.41	0	0.0	0	0.0	941	36.1	36.3	37.15	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	2.17 (+0.09)	0.0 (0.0)	2.28 (+0.01)	99	18.82	0	0.0	0	0.0	526	36.15	35.65	36.5	35.65
2025-09-17	2.08 (0.0)	0.0 (0.0)	2.27 (0.0)	-2	0.65	0	0.0	0	0.0	307	35.65	35.5	36.0	35.2
2025-09-16	2.08 (-0.03)	0.0 (0.0)	2.27 (0.0)	-33	10.86	0	0.0	0	0.0	304	35.6	35.7	36.0	35.35
2025-09-15	2.11 (-0.2)	0.0 (0.0)	2.27 (0.0)	-223	28.74	0	0.0	0	0.0	776	35.6	36.6	36.6	35.0
2025-09-12	2.31 (-0.08)	0.0 (0.0)	2.27 (0.0)	-90	12.02	0	0.0	0	0.0	749	36.6	36.5	38.3	36.5
2025-09-11	2.39 (0.0)	0.0 (0.0)	2.27 (-0.01)	8	1.12	0	0.0	0	0.0	717	36.7	38.05	38.2	36.65
2025-09-10	2.39 (+0.14)	0.0 (0.0)	2.28 (+0.01)	149	20.72	0	0.0	0	0.0	719	37.75	37.95	38.5	37.55
2025-09-09	2.25 (-0.23)	0.0 (0.0)	2.27 (-0.01)	-252	26.78	0	0.0	0	0.0	941	37.95	39.5	39.85	37.8
2025-09-08	2.48 (+0.1)	0.0 (0.0)	2.28 (0.0)	109	10.91	0	0.0	0	0.0	999	38.8	38.95	39.65	38.2
2025-09-05	2.38 (+0.22)	0.0 (0.0)	2.28 (0.0)	249	22.11	0	0.0	0	0.0	1126	38.0	37.1	38.9	37.1
2025-09-04	2.16 (-0.13)	0.0 (0.0)	2.28 (+0.01)	-152	20.4	0	0.0	0	0.0	745	37.1	37.3	37.55	36.3
2025-09-03	2.29 (-0.03)	0.0 (0.0)	2.27 (-0.01)	-24	4.55	0	0.0	0	0.0	527	36.85	37.6	37.65	36.8
2025-09-02	2.32 (+0.03)	0.0 (0.0)	2.28 (+0.01)	24	3.67	0	0.0	0	0.0	654	37.6	37.05	38.1	36.25
2025-09-01	2.29 (-0.09)	0.0 (0.0)	2.27 (0.0)	-100	12.8	0	0.0	0	0.0	781	37.35	38.55	38.75	37.05
2025-08-29	2.38 (-0.03)	0.0 (0.0)	2.27 (-0.01)	-27	2.98	0	0.0	0	0.0	905	38.45	38.35	39.45	38.1
2025-08-28	2.41 (+0.28)	0.0 (0.0)	2.28 (0.0)	315	23.65	0	0.0	0	0.0	1332	38.05	39.0	39.0	37.7
2025-08-27	2.13 (+0.51)	0.0 (0.0)	2.28 (0.0)	567	26.58	0	0.0	0	0.0	2133	39.0	37.2	39.65	36.95
2025-08-26	1.62 (+0.1)	0.0 (0.0)	2.28 (+0.01)	106	15.7	0	0.0	0	0.0	675	36.9	36.0	36.95	35.8
2025-08-25	1.52 (+0.12)	0.0 (0.0)	2.27 (0.0)	135	18.88	0	0.0	0	0.0	715	35.9	35.7	36.6	35.6
2025-08-22	1.4 (-0.13)	0.0 (0.0)	2.27 (0.0)	-146	22.81	0	0.0	0	0.0	640	34.95	35.5	36.0	34.95
2025-08-21	1.53 (-0.11)	0.0 (0.0)	2.27 (-0.01)	-119	20.77	0	0.0	0	0.0	573	35.5	35.25	36.0	35.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.64 (-0.15)	0.0 (0.0)	2.28 (0.0)	-163	12.1	0	0.0	0	0.0	1347	35.15	36.1	36.7	35.1
2025-08-19	1.79 (-0.12)	0.0 (0.0)	2.28 (0.0)	-136	7.53	0	0.0	0	0.0	1806	36.9	38.6	38.6	36.8
2025-08-18	1.91 (+0.38)	0.0 (0.0)	2.28 (0.0)	426	19.23	0	0.0	0	0.0	2215	38.6	39.1	39.5	38.45
2025-08-15	1.53 (-1.47)	0.0 (0.0)	2.28 (-0.04)	-1641	11.2	0	0.0	-41	0.28	14653	39.1	39.5	41.1	38.6
2025-08-14	3.0 (+0.98)	0.0 (0.0)	2.32 (0.0)	1093	12.64	0	0.0	1	0.01	8648	38.5	35.2	38.5	35.2
2025-08-13	2.02 (+0.49)	0.0 (0.0)	2.32 (+0.01)	540	43.17	0	0.0	0	0.0	1251	35.0	35.0	35.75	34.5
2025-08-12	1.53 (+0.25)	0.0 (0.0)	2.31 (0.0)	282	36.29	0	0.0	0	0.0	777	34.65	33.95	35.0	33.9
2025-08-11	1.28 (-0.03)	0.0 (0.0)	2.31 (0.0)	-31	7.45	0	0.0	0	0.0	416	33.6	33.65	33.85	33.3
2025-08-08	1.31 (0.0)	0.0 (0.0)	2.31 (0.0)	-4	0.77	0	0.0	0	0.0	519	33.8	34.0	34.35	33.65
2025-08-07	1.31 (-0.05)	0.0 (0.0)	2.31 (+0.01)	-59	14.94	0	0.0	0	0.0	395	33.95	34.55	34.55	33.75
2025-08-06	1.36 (-0.4)	0.0 (0.0)	2.3 (-0.01)	-443	50.69	0	0.0	0	0.0	874	33.85	34.55	34.55	33.7
2025-08-05	1.76 (-0.14)	0.0 (0.0)	2.31 (0.0)	-157	22.4	0	0.0	0	0.0	701	34.4	34.9	34.95	34.4
2025-08-04	1.9 (-0.19)	0.0 (0.0)	2.31 (0.0)	-211	21.27	0	0.0	0	0.0	992	34.55	35.35	35.35	34.45
2025-08-01	2.09 (+0.11)	0.0 (0.0)	2.31 (0.0)	124	21.09	0	0.0	0	0.0	588	35.35	34.75	35.8	34.25
2025-07-31	1.98 (+0.3)	0.0 (0.0)	2.31 (0.0)	331	28.66	0	0.0	0	0.0	1155	35.15	34.4	36.2	34.4
2025-07-30	1.68 (-0.06)	0.0 (0.0)	2.31 (0.0)	-66	13.15	0	0.0	0	0.0	502	34.4	34.85	35.0	34.25
2025-07-29	1.74 (-0.19)	0.0 (0.0)	2.31 (-0.01)	-207	26.47	0	0.0	0	0.0	782	34.55	35.2	35.5	34.4
2025-07-28	1.93 (-0.18)	0.0 (0.0)	2.32 (+0.01)	-202	23.27	0	0.0	0	0.0	868	35.5	35.7	36.45	35.05
2025-07-25	2.11 (+0.01)	0.0 (0.0)	2.31 (0.0)	10	1.98	0	0.0	0	0.0	506	35.4	35.6	36.15	35.15
2025-07-24	2.1 (+0.29)	0.0 (0.0)	2.31 (0.0)	325	22.52	0	0.0	0	0.0	1443	35.65	34.55	36.5	34.45
2025-07-23	1.81 (-0.04)	0.0 (0.0)	2.31 (-0.01)	-41	7.16	0	0.0	0	0.0	573	34.5	34.7	35.35	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.85 (+0.08)	0.0 (0.0)	2.32 (+0.01)	79	7.89	0	0.0	0	0.0	1001	34.45	35.45	36.0	34.15
2025-07-21	1.77 (-1.01)	0.0 (0.0)	2.31 (-0.01)	-1117	33.4	0	0.0	0	0.0	3344	35.45	36.1	38.35	35.45
2025-07-18	2.78 (+0.05)	0.0 (0.0)	2.32 (0.0)	57	8.32	0	0.0	0	0.0	685	35.95	35.8	36.3	35.3
2025-07-17	2.73 (+0.03)	0.0 (0.0)	2.32 (0.0)	32	13.01	0	0.0	0	0.0	246	35.35	35.4	35.75	35.15
2025-07-16	2.7 (+0.06)	0.0 (0.0)	2.32 (+0.01)	61	17.04	0	0.0	0	0.0	358	35.4	35.5	36.1	35.3
2025-07-15	2.64 (+0.04)	0.0 (0.0)	2.31 (-0.01)	48	20.6	0	0.0	0	0.0	233	35.45	34.9	35.5	34.85
2025-07-14	2.6 (-0.11)	0.0 (0.0)	2.32 (+0.01)	-129	36.86	0	0.0	0	0.0	350	34.7	36.0	36.0	34.7
2025-07-11	2.71 (-0.03)	0.0 (0.0)	2.31 (-0.01)	-23	4.7	0	0.0	0	0.0	489	35.75	35.95	36.5	35.5
2025-07-10	2.74 (+0.38)	0.0 (0.0)	2.32 (0.0)	420	31.56	0	0.0	0	0.0	1331	36.2	35.65	37.0	35.65
2025-07-09	2.36 (+0.16)	0.0 (0.0)	2.32 (0.0)	179	23.1	0	0.0	0	0.0	775	35.4	33.4	35.75	33.3
2025-07-08	2.2 (-0.04)	0.0 (0.0)	2.32 (0.0)	-43	15.36	0	0.0	0	0.0	280	33.85	33.45	34.05	33.15
2025-07-07	2.24 (-0.18)	0.0 (0.0)	2.32 (+0.01)	-206	38.58	0	0.0	0	0.0	534	33.7	35.15	35.15	33.0
2025-07-04	2.42 (-0.1)	0.0 (0.0)	2.31 (0.0)	-109	7.0	0	0.0	0	0.0	1558	34.75	34.5	36.3	34.45
2025-07-03	2.52 (0.0)	0.0 (0.0)	2.31 (0.0)	-6	1.89	0	0.0	0	0.0	318	34.45	34.7	35.2	34.4
2025-07-02	2.52 (-0.05)	0.0 (0.0)	2.31 (0.0)	-55	13.75	0	0.0	0	0.0	400	34.2	34.5	34.5	34.15
2025-07-01	2.57 (-0.05)	0.0 (0.0)	2.31 (-0.01)	-50	13.3	0	0.0	0	0.0	376	34.45	35.3	35.6	34.4
2025-06-30	2.62 (-0.11)	0.0 (0.0)	2.32 (0.0)	-119	24.9	0	0.0	0	0.0	478	34.7	35.9	35.9	34.6
2025-06-27	2.73 (+0.04)	0.0 (0.0)	2.32 (+0.01)	34	8.42	0	0.0	0	0.0	404	35.7	36.1	36.6	35.4
2025-06-26	2.69 (+0.06)	0.0 (0.0)	2.31 (0.0)	67	17.49	0	0.0	0	0.0	383	36.05	36.2	36.7	36.0
2025-06-25	2.63 (+0.06)	0.0 (0.0)	2.31 (0.0)	67	18.01	0	0.0	0	0.0	372	36.1	36.35	36.6	35.8
2025-06-24	2.57 (+0.22)	0.0 (0.0)	2.31 (0.0)	248	39.74	0	0.0	0	0.0	624	36.25	35.1	36.5	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.35 (+0.08)	0.0 (0.0)	2.31 (0.0)	89	22.88	0	0.0	0	0.0	389	34.75	33.95	35.15	33.5
2025-06-20	2.27 (-0.13)	0.0 (0.0)	2.31 (-0.01)	-138	17.49	0	0.0	0	0.0	789	34.95	36.0	36.0	34.3
2025-06-19	2.4 (-0.27)	0.0 (0.0)	2.32 (+0.01)	-305	25.72	0	0.0	0	0.0	1186	36.1	35.8	37.65	35.8
2025-06-18	2.67 (+0.18)	0.0 (0.0)	2.31 (0.0)	196	12.27	0	0.0	0	0.0	1597	36.15	36.3	36.95	35.6
2025-06-17	2.49 (-0.18)	0.0 (0.0)	2.31 (0.0)	-200	5.12	0	0.0	0	0.0	3905	37.1	36.5	38.6	36.2
2025-06-16	2.67 (+0.09)	0.0 (0.0)	2.31 (-0.01)	108	12.44	0	0.0	0	0.0	868	35.1	34.05	36.0	33.5
2025-06-13	2.58 (-0.06)	0.0 (0.0)	2.32 (0.0)	-69	14.59	0	0.0	0	0.0	473	33.95	34.8	34.8	33.7
2025-06-12	2.64 (+0.04)	0.0 (0.0)	2.32 (+0.01)	41	10.05	0	0.0	0	0.0	408	35.0	35.4	35.5	34.75
2025-06-11	2.6 (+0.12)	0.0 (0.0)	2.31 (0.0)	131	12.69	0	0.0	0	0.0	1032	35.4	34.15	36.0	33.6
2025-06-10	2.48 (0.0)	0.0 (0.0)	2.31 (0.0)	5	0.68	0	0.0	0	0.0	738	34.15	32.8	34.4	32.8
2025-06-09	2.48 (-0.28)	0.0 (0.0)	2.31 (-0.01)	-309	43.83	0	0.0	0	0.0	705	32.75	33.9	34.1	32.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.48 (+5.19)	0.12 (0.0)	2.25 (+0.08)	5777	29.89	0	0.0	79	0.41	19327	143.0	118.5	143.0	118.5
2026-05-29	3.29 (+0.34)	0.12 (0.0)	2.17 (-0.02)	386	2.74	0	0.0	-13	0.09	14087	108.0	108.0	111.5	98.0
2026-05-22	2.95 (+0.89)	0.12 (0.0)	2.19 (-0.01)	935	12.64	0	0.0	-20	0.27	7395	104.0	94.0	106.5	91.0
2026-05-15	2.06 (-0.34)	0.12 (0.0)	2.2 (+0.04)	-377	3.07	0	0.0	44	0.36	12289	96.5	99.5	107.0	95.6
2026-05-08	2.4 (+0.04)	0.12 (0.0)	2.16 (-0.02)	44	0.31	0	0.0	-22	0.15	14426	98.0	117.0	117.0	95.0
2026-04-30	2.36 (-1.23)	0.12 (0.0)	2.18 (-0.01)	-1375	15.72	0	0.0	-8	0.09	8747	113.5	111.0	117.0	100.0
2026-04-24	3.59 (-0.19)	0.12 (0.0)	2.19 (-0.25)	-204	1.82	0	0.0	-277	2.47	11227	106.0	115.5	125.5	100.0
2026-04-17	3.78 (-1.87)	0.12 (0.0)	2.44 (-0.19)	-2086	9.19	0	0.0	-211	0.93	22691	115.5	115.0	125.0	107.5
2026-04-10	5.65 (+4.12)	0.12 (0.0)	2.63 (+0.1)	4586	16.37	0	0.0	102	0.36	28014	114.0	85.2	115.5	83.5
2026-04-02	1.53 (+0.13)	0.12 (0.0)	2.53 (+0.01)	144	1.55	0	0.0	0	0.0	9320	83.1	90.1	91.8	82.0
2026-03-27	1.4 (-0.45)	0.12 (+0.12)	2.52 (-0.02)	-496	2.09	130	0.55	0	0.0	23725	94.1	90.0	100.5	83.0
2026-03-20	1.85 (-0.65)	0.0 (0.0)	2.54 (0.0)	-725	2.49	0	0.0	1	0.0	29108	98.0	88.1	102.0	78.3
2026-03-13	2.5 (-1.51)	0.0 (0.0)	2.54 (0.0)	-1687	14.12	0	0.0	-1	0.01	11950	88.1	72.0	89.5	69.0
2026-03-06	4.01 (-0.4)	0.0 (0.0)	2.54 (-0.02)	-439	2.67	0	0.0	-20	0.12	16442	80.0	91.2	105.5	78.0
2026-02-26	4.41 (-1.12)	0.0 (0.0)	2.56 (-0.08)	-1251	5.82	0	0.0	-90	0.42	21495	96.0	75.7	99.5	75.4
2026-02-11	5.53 (+0.35)	0.0 (0.0)	2.64 (0.0)	393	2.04	0	0.0	0	0.0	19247	76.4	71.1	78.3	69.5
2026-02-06	5.18 (+0.54)	0.0 (0.0)	2.64 (0.0)	599	1.95	0	0.0	0	0.0	30735	64.7	58.0	66.6	54.3
2026-01-30	4.64 (+0.89)	0.0 (0.0)	2.64 (-0.07)	995	2.34	0	0.0	-83	0.2	42464	61.0	52.1	64.6	50.6
2026-01-23	3.75 (+1.83)	0.0 (0.0)	2.71 (+0.07)	2037	6.9	0	0.0	79	0.27	29514	52.9	44.25	57.0	44.1
2026-01-16	1.92 (-0.7)	0.0 (0.0)	2.64 (0.0)	-784	14.76	0	0.0	0	0.0	5313	44.25	44.4	46.1	43.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.62 (-0.34)	0.0 (0.0)	2.64 (-0.06)	-377	4.18	0	0.0	-64	0.71	9018	44.15	49.0	49.05	43.3
2026-01-02	2.96 (+0.63)	0.0 (0.0)	2.7 (+0.01)	700	20.58	0	0.0	0	0.0	3402	48.5	48.3	50.3	48.25
2025-12-31	2.33 (-0.95)	0.0 (0.0)	2.69 (-0.01)	-1085	13.02	0	0.0	0	0.0	8333	45.3	49.7	50.3	45.2
2025-12-26	3.28 (-0.38)	0.0 (0.0)	2.7 (0.0)	-428	2.2	0	0.0	-5	0.03	19436	48.7	44.75	51.9	44.6
2025-12-19	3.66 (-0.03)	0.0 (0.0)	2.7 (0.0)	-36	1.0	0	0.0	1	0.03	3617	43.15	45.3	45.3	42.4
2025-12-12	3.69 (+1.32)	0.0 (0.0)	2.7 (+0.1)	1472	15.21	0	0.0	109	1.13	9678	44.95	45.5	47.8	43.5
2025-12-05	2.37 (-0.52)	0.0 (0.0)	2.6 (+0.08)	-575	2.78	0	0.0	89	0.43	20717	45.75	41.4	47.4	41.2
2025-11-28	2.89 (+0.94)	0.0 (0.0)	2.52 (+0.04)	1043	11.17	0	0.0	36	0.39	9337	41.4	34.75	43.05	34.35
2025-11-21	1.95 (-0.33)	0.0 (0.0)	2.48 (+0.03)	-359	14.39	0	0.0	51	2.04	2495	34.2	39.6	39.6	33.5
2025-11-14	2.28 (+0.43)	0.0 (0.0)	2.45 (+0.17)	478	16.56	0	0.0	185	6.41	2886	38.65	37.25	39.75	36.2
2025-11-07	1.85 (-0.57)	0.0 (0.0)	2.28 (0.0)	-634	6.93	0	0.0	0	0.0	9145	37.3	40.6	42.0	36.6
2025-10-31	2.42 (+1.22)	0.0 (0.0)	2.28 (+0.01)	1357	9.77	0	0.0	0	0.0	13896	40.25	34.0	41.4	33.35
2025-10-23	1.2 (-0.11)	0.0 (0.0)	2.27 (-0.01)	-121	3.33	0	0.0	0	0.0	3639	33.1	31.25	35.4	31.25
2025-10-17	1.31 (-0.43)	0.0 (0.0)	2.28 (0.0)	-482	19.25	0	0.0	0	0.0	2504	31.1	32.0	33.5	31.0
2025-10-09	1.74 (-0.06)	0.0 (0.0)	2.28 (0.0)	-66	5.02	0	0.0	0	0.0	1316	33.85	33.85	34.4	33.45
2025-10-03	1.8 (-0.16)	0.0 (0.0)	2.28 (+0.01)	-181	13.09	0	0.0	0	0.0	1383	33.85	33.9	34.6	33.75
2025-09-26	1.96 (-0.3)	0.0 (0.0)	2.27 (-0.01)	-331	8.51	0	0.0	0	0.0	3888	33.9	36.25	37.0	33.1
2025-09-19	2.26 (-0.05)	0.0 (0.0)	2.28 (+0.01)	-61	2.14	0	0.0	0	0.0	2854	36.1	36.6	37.15	35.0
2025-09-12	2.31 (-0.07)	0.0 (0.0)	2.27 (-0.01)	-76	1.84	0	0.0	0	0.0	4125	36.6	38.95	39.85	36.5
2025-09-05	2.38 (0.0)	0.0 (0.0)	2.28 (+0.01)	-3	0.08	0	0.0	0	0.0	3833	38.0	38.55	38.9	36.25
2025-08-29	2.38 (+0.98)	0.0 (0.0)	2.27 (0.0)	1096	19.03	0	0.0	0	0.0	5760	38.45	35.7	39.65	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.4 (-0.13)	0.0 (0.0)	2.27 (-0.01)	-138	2.1	0	0.0	0	0.0	6581	34.95	39.1	39.5	34.95
2025-08-15	1.53 (+0.22)	0.0 (0.0)	2.28 (-0.03)	243	0.94	0	0.0	-40	0.16	25745	39.1	33.65	41.1	33.3
2025-08-08	1.31 (-0.78)	0.0 (0.0)	2.31 (0.0)	-874	25.11	0	0.0	0	0.0	3481	33.8	35.35	35.35	33.65
2025-08-01	2.09 (-0.02)	0.0 (0.0)	2.31 (0.0)	-20	0.51	0	0.0	0	0.0	3895	35.35	35.7	36.45	34.25
2025-07-25	2.11 (-0.67)	0.0 (0.0)	2.31 (-0.01)	-744	10.83	0	0.0	0	0.0	6867	35.4	36.1	38.35	34.15
2025-07-18	2.78 (+0.07)	0.0 (0.0)	2.32 (+0.01)	69	3.69	0	0.0	0	0.0	1872	35.95	36.0	36.3	34.7
2025-07-11	2.71 (+0.29)	0.0 (0.0)	2.31 (0.0)	327	9.59	0	0.0	0	0.0	3409	35.75	35.15	37.0	33.0
2025-07-04	2.42 (-0.31)	0.0 (0.0)	2.31 (-0.01)	-339	10.83	0	0.0	0	0.0	3130	34.75	35.9	36.3	34.15
2025-06-27	2.73 (+0.46)	0.0 (0.0)	2.32 (+0.01)	505	23.25	0	0.0	0	0.0	2172	35.7	33.95	36.7	33.5
2025-06-20	2.27 (-0.31)	0.0 (0.0)	2.31 (-0.01)	-339	4.06	0	0.0	0	0.0	8345	34.95	34.05	38.6	33.5
2025-06-13	2.58 (-0.18)	0.0 (0.0)	2.32 (0.0)	-201	5.99	0	0.0	0	0.0	3356	33.95	33.9	36.0	32.5
2025-06-06	2.76 (-0.43)	0.0 (0.0)	2.32 (+0.01)	-487	24.55	0	0.0	0	0.0	1984	33.7	34.55	35.0	33.05
2025-05-29	3.19 (+0.05)	0.0 (0.0)	2.31 (-0.03)	61	5.14	0	0.0	-25	2.11	1186	34.55	35.55	36.0	34.05
2025-05-23	3.14 (+0.15)	0.0 (0.0)	2.34 (-0.01)	165	6.67	0	0.0	-20	0.81	2473	35.8	38.05	38.5	35.5
2025-05-16	2.99 (-0.8)	0.0 (0.0)	2.35 (-0.01)	-890	11.31	0	0.0	0	0.0	7872	38.0	34.0	40.4	33.75
2025-05-09	3.79 (+0.31)	0.0 (0.0)	2.36 (-0.02)	350	14.61	0	0.0	-25	1.04	2396	32.7	34.7	34.7	31.0
2025-05-02	3.48 (0.0)	0.0 (0.0)	2.38 (-0.01)	0	0.0	0	0.0	-10	0.42	2405	33.7	33.0	34.6	32.35
2025-04-25	3.48 (+0.45)	0.0 (0.0)	2.39 (-0.02)	499	18.11	0	0.0	-20	0.73	2755	31.85	33.1	33.1	30.05
2025-04-18	3.03 (-0.36)	0.0 (0.0)	2.41 (+0.01)	-405	12.65	0	0.0	0	0.0	3202	32.95	33.2	35.75	32.15
2025-04-11	3.39 (+0.14)	0.0 (0.0)	2.4 (-0.01)	159	4.86	0	0.0	0	0.0	3269	31.8	36.3	36.3	29.15
2025-04-02	3.25 (+0.27)	0.0 (0.0)	2.41 (0.0)	304	13.89	0	0.0	0	0.0	2188	40.3	39.6	40.5	38.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	2.98 (-0.25)	0.0 (0.0)	2.41 (0.0)	-282	5.52	0	0.0	0	0.0	5110	41.75	44.95	47.45	41.7
2025-03-21	3.23 (-0.63)	0.0 (0.0)	2.41 (0.0)	-702	21.52	0	0.0	0	0.0	3262	44.8	45.5	46.85	44.55
2025-03-14	3.86 (-0.2)	0.0 (0.0)	2.41 (+0.01)	-228	6.86	0	0.0	0	0.0	3323	45.4	47.9	47.9	43.4
2025-03-07	4.06 (-0.7)	0.0 (0.0)	2.4 (+0.01)	-774	14.51	0	0.0	14	0.26	5335	45.7	47.4	49.0	44.35
2025-02-27	4.76 (-0.75)	0.0 (0.0)	2.39 (0.0)	-844	20.93	0	0.0	0	0.0	4033	47.85	48.6	50.9	47.8
2025-02-21	5.51 (+0.11)	0.0 (0.0)	2.39 (0.0)	128	1.54	0	0.0	0	0.0	8332	49.25	52.0	52.5	48.9
2025-02-14	5.4 (+2.79)	0.0 (0.0)	2.39 (+0.17)	3109	11.8	0	0.0	196	0.74	26353	51.2	50.9	56.2	49.7
2025-02-07	2.61 (+0.87)	0.0 (0.0)	2.22 (+0.08)	973	9.19	0	0.0	90	0.85	10584	49.5	47.0	50.4	43.25
2025-01-22	1.74 (+0.2)	0.0 (0.0)	2.14 (0.0)	224	3.95	0	0.0	0	0.0	5676	48.35	45.6	49.3	44.5
2025-01-17	1.54 (+0.83)	0.0 (0.0)	2.14 (+0.03)	917	9.47	0	0.0	0	0.0	9679	44.95	47.95	47.95	42.6
2025-01-10	0.71 (-0.07)	0.0 (0.0)	2.11 (-0.02)	-42	0.47	0	0.0	0	0.0	8888	47.95	45.85	49.2	44.2
2024-12-31	0.78 (-0.08)	0.0 (0.0)	2.13 (0.0)	-140	5.49	0	0.0	0	0.0	2552	26.55	27.7	27.7	26.4
2024-12-27	0.86 (-0.11)	0.0 (0.0)	2.13 (+0.01)	-130	2.22	0	0.0	0	0.0	5847	46.65	46.05	48.9	45.4
2024-12-20	0.97 (-0.51)	0.0 (0.0)	2.12 (-0.47)	-560	6.05	0	0.0	-500	5.41	9249	45.5	48.2	48.2	44.4
2024-12-13	1.48 (-3.12)	0.0 (0.0)	2.59 (+0.44)	-3479	9.29	0	0.0	492	1.31	37452	47.55	54.0	59.5	46.7
2024-12-06	4.6 (-1.08)	0.0 (0.0)	2.15 (+0.01)	-1207	4.53	0	0.0	8	0.03	26653	54.3	51.7	56.8	51.0
2024-11-29	5.68 (-0.52)	0.0 (0.0)	2.14 (0.0)	-579	4.05	0	0.0	0	0.0	14292	50.8	49.0	53.5	48.4
2024-11-22	6.2 (-0.45)	0.0 (0.0)	2.14 (-0.23)	-506	4.81	0	0.0	-255	2.43	10510	48.0	48.5	51.4	45.9
2024-11-15	6.65 (+1.74)	0.0 (0.0)	2.37 (+0.03)	1939	5.94	0	0.0	23	0.07	32632	48.8	52.6	57.8	48.0
2024-11-08	4.91 (-0.27)	0.0 (0.0)	2.34 (-0.09)	-301	1.38	0	0.0	-98	0.45	21752	52.6	44.65	52.9	43.5
2024-11-01	5.18 (-0.08)	0.0 (0.0)	2.43 (-0.08)	-82	0.57	0	0.0	-89	0.62	14374	45.15	49.7	51.6	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.26 (-0.15)	0.0 (0.0)	2.51 (-0.05)	-170	1.91	0	0.0	-56	0.63	8889	52.2	52.9	55.8	51.2
2024-10-18	5.41 (+0.5)	0.0 (0.0)	2.56 (+0.07)	554	5.27	0	0.0	75	0.71	10522	52.0	55.6	55.6	49.5
2024-10-11	4.91 (+3.07)	0.0 (0.0)	2.49 (+0.14)	3421	7.11	0	0.0	150	0.31	48146	54.8	48.9	58.2	47.5
2024-10-04	1.84 (-0.3)	0.0 (0.0)	2.35 (+0.15)	-333	2.84	0	0.0	170	1.45	11714	47.9	41.2	47.9	40.2
2024-09-27	2.14 (+0.52)	0.0 (0.0)	2.2 (+0.07)	581	9.45	0	0.0	80	1.3	6148	41.2	41.45	43.1	40.0
2024-09-20	1.62 (-0.08)	0.0 (0.0)	2.13 (0.0)	-90	1.47	0	0.0	0	0.0	6136	41.4	39.3	43.8	38.9
2024-09-13	1.7 (-0.01)	0.0 (0.0)	2.13 (0.0)	-9	0.29	0	0.0	0	0.0	3111	39.3	36.35	41.0	35.8
2024-09-06	1.71 (+0.3)	0.0 (0.0)	2.13 (0.0)	334	9.28	0	0.0	0	0.0	3600	37.55	40.85	41.75	36.0
2024-08-30	1.41 (-0.29)	0.0 (0.0)	2.13 (0.0)	-328	5.12	0	0.0	0	0.0	6400	40.3	40.1	42.1	39.15
2024-08-23	1.7 (-0.91)	0.0 (0.0)	2.13 (0.0)	-1011	13.76	0	0.0	0	0.0	7348	39.95	36.05	40.85	35.5
2024-08-16	2.61 (+0.48)	0.0 (0.0)	2.13 (-0.01)	541	17.81	0	0.0	0	0.0	3037	36.0	34.35	36.95	33.9
2024-08-09	2.13 (+0.64)	0.0 (0.0)	2.14 (+0.01)	708	16.04	0	0.0	0	0.0	4413	33.95	35.15	36.0	30.2
2024-08-02	1.49 (-0.12)	0.0 (0.0)	2.13 (0.0)	-136	4.17	0	0.0	0	0.0	3262	37.25	40.0	40.95	37.25
2024-07-26	1.61 (+0.62)	0.0 (0.0)	2.13 (0.0)	697	11.44	0	0.0	0	0.0	6090	39.4	44.3	44.9	36.75
2024-07-19	0.99 (-1.17)	0.0 (0.0)	2.13 (0.0)	-1306	15.0	0	0.0	0	0.0	8708	44.9	46.3	48.9	44.85
2024-07-12	2.16 (-0.47)	0.0 (0.0)	2.13 (-0.01)	-525	4.45	0	0.0	0	0.0	11791	46.55	49.35	50.9	45.55
2024-07-05	2.63 (+0.76)	0.0 (0.0)	2.14 (+0.01)	843	11.78	0	0.0	0	0.0	7156	49.15	46.7	49.45	45.9
2024-06-28	1.87 (+0.07)	0.0 (0.0)	2.13 (-0.1)	87	1.27	0	0.0	-100	1.45	6877	46.7	49.2	49.2	46.0
2024-06-21	1.8 (-0.22)	0.0 (0.0)	2.23 (+0.1)	-253	1.23	0	0.0	100	0.48	20644	49.4	46.15	52.1	46.1
2024-06-14	2.02 (-0.23)	0.0 (0.0)	2.13 (0.0)	-253	3.47	0	0.0	0	0.0	7297	46.15	45.95	48.4	44.5
2024-06-07	2.25 (-0.26)	0.0 (0.0)	2.13 (0.0)	-295	3.74	0	0.0	0	0.0	7894	46.75	47.6	49.0	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.51 (-2.78)	0.0 (0.0)	2.13 (-0.01)	-3089	10.04	0	0.0	0	0.0	30770	47.55	53.7	56.0	47.5
2024-05-24	5.29 (+2.34)	0.0 (0.0)	2.14 (+0.01)	2601	7.27	0	0.0	0	0.0	35776	53.9	47.3	53.9	45.2
2024-05-17	2.95 (-2.21)	0.0 (0.0)	2.13 (-0.01)	-2458	15.33	0	0.0	0	0.0	16039	48.1	47.0	52.0	46.1
2024-05-10	5.16 (+0.47)	0.0 (0.0)	2.14 (0.0)	516	4.81	0	0.0	0	0.0	10725	46.6	46.7	48.45	44.5
2024-05-03	4.69 (+0.47)	0.0 (0.0)	2.14 (0.0)	525	1.64	0	0.0	0	0.0	32103	47.7	48.4	51.0	46.0
2024-04-26	4.22 (+2.68)	0.0 (0.0)	2.14 (0.0)	2994	15.56	0	0.0	0	0.0	19236	44.95	35.65	44.95	34.25
2024-04-19	1.54 (+0.26)	0.0 (0.0)	2.14 (+0.01)	288	6.14	0	0.0	0	0.0	4688	35.7	36.5	37.9	34.8
2024-04-12	1.28 (-0.36)	0.0 (0.0)	2.13 (0.0)	-402	6.12	0	0.0	0	0.0	6564	36.7	38.9	39.1	36.2
2024-04-03	1.64 (-1.58)	0.0 (0.0)	2.13 (-0.33)	-1312	17.29	0	0.0	0	0.0	7588	38.7	40.1	40.8	37.9
2024-03-29	3.22 (+0.58)	0.0 (0.0)	2.46 (0.0)	560	6.06	0	0.0	0	0.0	9235	39.5	38.25	39.7	37.15
2024-03-22	2.64 (+0.07)	0.0 (0.0)	2.46 (-0.03)	72	0.7	0	0.0	-17	0.17	10232	38.25	39.0	40.35	37.15
2024-03-15	2.57 (-0.56)	0.0 (0.0)	2.49 (+0.01)	-544	2.99	0	0.0	0	0.0	18194	38.25	35.0	41.3	34.9
2024-03-08	3.13 (+0.05)	0.0 (0.0)	2.48 (-0.01)	54	0.31	0	0.0	-2	0.01	17251	34.85	39.5	40.4	34.0
2024-03-01	3.08 (-0.18)	0.0 (0.0)	2.49 (-0.26)	-175	1.11	0	0.0	-250	1.58	15804	38.8	40.0	41.75	37.7
2024-02-23	3.26 (-0.37)	0.0 (0.0)	2.75 (+0.27)	-362	0.84	0	0.0	252	0.58	43295	40.0	33.4	41.85	33.4
2024-02-16	3.63 (+1.75)	0.0 (0.0)	2.48 (-0.16)	1697	9.19	0	0.0	-147	0.8	18462	35.1	34.5	36.9	31.05
2024-02-05	1.88 (+0.05)	0.0 (0.0)	2.64 (-0.16)	46	0.84	0	0.0	-160	2.93	5463	34.5	34.5	34.5	34.5
2024-02-02	1.83 (+0.23)	0.0 (0.0)	2.8 (+0.33)	222	3.02	0	0.0	324	4.4	7360	31.4	26.55	31.4	26.2
2024-01-26	1.6 (+0.31)	0.0 (0.0)	2.47 (+0.01)	293	8.58	0	0.0	0	0.0	3416	26.55	26.0	28.5	25.95
2024-01-19	1.29 (-0.06)	0.0 (0.0)	2.46 (-0.01)	-51	2.77	0	0.0	0	0.0	1840	25.9	26.2	27.1	25.85
2024-01-12	1.35 (-0.12)	0.0 (0.0)	2.47 (+0.01)	-67	2.7	0	0.0	0	0.0	2478	26.3	26.7	26.8	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.47 (-0.2)	0.0 (0.0)	2.46 (0.0)	-196	6.89	0	0.0	0	0.0	2845	27.45	28.2	28.6	27.45
2023-12-22	1.67 (-0.09)	0.0 (0.0)	2.46 (0.0)	-84	1.84	0	0.0	0	0.0	4562	27.75	28.6	29.2	27.3
2023-12-15	1.76 (-0.51)	0.0 (0.0)	2.46 (0.0)	-493	4.77	0	0.0	0	0.0	10334	29.2	29.8	31.5	28.9
2023-12-08	2.27 (+0.68)	0.0 (0.0)	2.46 (0.0)	656	6.05	0	0.0	0	0.0	10836	31.0	28.8	31.6	27.2
2023-12-01	1.59 (+0.38)	0.0 (0.0)	2.46 (-0.01)	373	7.26	0	0.0	0	0.0	5139	28.75	29.35	29.9	28.05
2023-11-24	1.21 (+0.07)	0.0 (0.0)	2.47 (+0.01)	62	0.58	0	0.0	0	0.0	10671	30.15	27.85	31.65	27.55
2023-11-17	1.14 (-0.14)	0.0 (0.0)	2.46 (0.0)	-133	3.31	0	0.0	0	0.0	4021	27.65	27.2	28.8	26.75
2023-11-10	1.28 (+0.25)	0.0 (0.0)	2.46 (-0.07)	280	5.67	0	0.0	-60	1.22	4937	27.1	29.05	29.95	27.1
2023-11-03	1.03 (-0.35)	0.0 (0.0)	2.53 (+0.01)	-300	3.48	0	0.0	10	0.12	8620	28.8	30.5	31.35	28.5
2023-10-27	1.38 (-0.3)	0.0 (0.0)	2.52 (+0.05)	-155	1.55	0	0.0	50	0.5	10008	30.1	27.6	30.85	27.4
2023-10-20	1.68 (+0.03)	0.0 (0.0)	2.47 (-0.01)	26	0.17	0	0.0	-17	0.11	15599	27.4	32.5	33.3	26.5
2023-10-13	1.65 (+0.01)	0.0 (-0.1)	2.48 (0.0)	7	0.05	-100	0.77	0	0.0	12964	33.3	34.5	34.8	32.6
2023-10-06	1.64 (+0.36)	0.1 (-0.44)	2.48 (-0.15)	346	1.01	-427	1.25	-158	0.46	34267	34.3	29.5	34.3	28.55
2023-09-28	1.28 (+0.02)	0.54 (-0.31)	2.63 (-0.05)	28	0.68	-300	7.25	-40	0.97	4138	27.15	25.25	27.15	24.2
2023-09-22	1.26 (+0.22)	0.85 (-0.1)	2.68 (-0.04)	228	7.16	-100	3.14	-50	1.57	3183	25.35	26.5	26.9	24.6
2023-09-15	1.04 (+0.31)	0.95 (-0.11)	2.72 (0.0)	302	6.24	-100	2.07	0	0.0	4840	26.5	24.75	26.6	23.55
2023-09-08	0.73 (-0.2)	1.06 (0.0)	2.72 (-0.02)	-42	0.93	0	0.0	0	0.0	4504	24.75	25.0	25.15	24.05
2023-09-01	0.93 (-0.23)	1.06 (-0.28)	2.74 (-0.77)	-273	3.58	0	0.0	-35	0.46	7619	25.35	27.75	28.6	25.0
2023-08-25	1.16 (-0.25)	1.34 (+0.33)	3.51 (+0.02)	-184	2.45	250	3.33	0	0.0	7510	28.3	27.0	28.35	25.6
2023-08-18	1.41 (+0.05)	1.01 (0.0)	3.49 (0.0)	63	1.25	0	0.0	0	0.0	5035	28.15	25.4	28.15	24.05
2023-08-11	1.36 (-0.13)	1.01 (0.0)	3.49 (0.0)	-15	0.49	0	0.0	0	0.0	3039	25.4	27.45	28.85	25.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.49 (-0.56)	1.01 (0.0)	3.49 (0.0)	-401	4.8	0	0.0	0	0.0	8347	27.45	30.6	32.9	26.95
2023-07-28	2.05 (-0.72)	1.01 (-0.01)	3.49 (-0.02)	-213	2.46	0	0.0	0	0.0	8662	31.0	30.7	31.2	27.5
2023-07-21	2.77 (+0.29)	1.02 (0.0)	3.51 (0.0)	237	1.74	0	0.0	0	0.0	13638	30.6	34.35	36.5	29.3
2023-07-14	2.48 (+0.6)	1.02 (+1.02)	3.51 (0.0)	527	1.85	777	2.72	0	0.0	28533	34.15	27.7	34.5	27.4
2023-07-07	1.88 (+0.21)	0.0 (0.0)	3.51 (+0.02)	443	7.82	0	0.0	0	0.0	5664	26.6	24.35	26.6	23.8
2023-06-30	1.67 (+0.03)	0.0 (0.0)	3.49 (-0.02)	112	1.91	0	0.0	0	0.0	5858	24.05	24.9	25.35	23.9
2023-06-21	1.64 (+0.01)	0.0 (0.0)	3.51 (+0.01)	125	5.1	0	0.0	0	0.0	2452	24.5	22.9	24.7	22.6
2023-06-16	1.63 (-0.07)	0.0 (0.0)	3.5 (0.0)	67	4.36	0	0.0	0	0.0	1536	22.75	22.05	22.85	21.35
2023-06-09	1.7 (-0.04)	0.0 (0.0)	3.5 (0.0)	17	1.06	0	0.0	0	0.0	1608	21.95	23.0	23.05	21.8
2023-06-02	1.74 (-0.03)	0.0 (0.0)	3.5 (0.0)	46	2.1	0	0.0	0	0.0	2191	22.8	22.1	23.95	21.95
2023-05-26	1.77 (-0.01)	0.0 (0.0)	3.5 (-0.01)	83	4.26	0	0.0	0	0.0	1949	22.1	22.2	22.5	21.35
2023-05-19	1.78 (+0.06)	0.0 (0.0)	3.51 (+0.01)	-39	3.71	0	0.0	0	0.0	1050	22.25	21.45	22.6	21.25
2023-05-12	1.72 (-0.27)	0.0 (0.0)	3.5 (0.0)	-164	13.38	0	0.0	0	0.0	1226	21.6	22.65	22.85	21.3
2023-05-05	1.99 (+0.28)	0.0 (0.0)	3.5 (0.0)	99	9.21	0	0.0	0	0.0	1075	22.65	23.3	23.6	22.5
2023-04-28	1.71 (+0.38)	0.0 (0.0)	3.5 (0.0)	116	6.95	0	0.0	0	0.0	1668	23.25	23.5	24.0	22.1
2023-04-21	1.33 (-1.94)	0.0 (0.0)	3.5 (0.0)	-1721	10.69	0	0.0	0	0.0	16093	23.85	24.75	27.15	22.95
2023-04-14	3.27 (-0.02)	0.0 (0.0)	3.5 (-0.01)	14	0.79	0	0.0	0	0.0	1769	24.7	24.95	25.3	24.4
2023-04-07	3.29 (+0.13)	0.0 (0.0)	3.51 (0.0)	70	9.16	0	0.0	0	0.0	764	24.7	25.1	25.1	24.7
2023-03-31	3.16 (-0.21)	0.0 (0.0)	3.51 (0.0)	38	1.13	0	0.0	0	0.0	3376	25.15	25.2	25.8	24.6
2023-03-24	3.37 (+1.32)	0.0 (0.0)	3.51 (+0.01)	1057	36.36	0	0.0	0	0.0	2907	25.15	23.8	25.15	23.55
2023-03-17	2.05 (-1.11)	0.0 (0.0)	3.5 (-0.01)	-872	11.76	0	0.0	0	0.0	7414	23.75	25.6	26.35	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.16 (+0.29)	0.0 (0.0)	3.51 (0.0)	168	7.22	0	0.0	0	0.0	2327	24.0	23.4	24.45	23.4
2023-03-03	2.87 (+0.07)	0.0 (0.0)	3.51 (+0.01)	103	15.61	0	0.0	0	0.0	660	23.4	23.0	23.75	23.0
2023-02-24	2.8 (+0.09)	0.0 (0.0)	3.5 (0.0)	24	0.77	0	0.0	0	0.0	3111	23.1	23.6	24.3	23.1
2023-02-17	2.71 (+0.08)	0.0 (0.0)	3.5 (-0.01)	107	3.84	0	0.0	0	0.0	2790	23.45	22.95	23.95	22.55
2023-02-10	2.63 (+0.11)	0.0 (0.0)	3.51 (+0.01)	91	2.71	0	0.0	0	0.0	3361	22.85	22.3	23.75	22.3
2023-02-03	2.52 (+0.46)	0.0 (0.0)	3.5 (-0.01)	254	9.51	0	0.0	0	0.0	2670	22.35	21.7	23.35	21.45
2023-01-17	2.06 (-0.19)	0.0 (0.0)	3.51 (+0.01)	-168	18.65	0	0.0	0	0.0	901	21.25	20.95	21.85	20.95
2023-01-13	2.25 (-1.08)	0.0 (0.0)	3.5 (0.0)	-905	19.71	0	0.0	0	0.0	4591	21.0	21.65	24.1	21.0
2023-01-06	3.33 (-0.27)	0.0 (0.0)	3.5 (0.0)	-213	26.04	0	0.0	0	0.0	818	21.35	21.15	22.15	20.75
2022-12-30	3.6 (-0.79)	0.0 (0.0)	3.5 (-0.01)	-435	34.74	0	0.0	0	0.0	1252	21.1	22.65	22.7	21.0
2022-12-23	4.39 (-0.3)	0.0 (0.0)	3.51 (0.0)	-159	11.91	0	0.0	0	0.0	1335	22.55	24.5	24.5	22.2
2022-12-16	4.69 (+0.33)	0.0 (0.0)	3.51 (+0.01)	438	21.44	0	0.0	0	0.0	2043	24.6	24.45	25.6	23.6
2022-12-09	4.36 (-0.35)	0.0 (0.0)	3.5 (-0.01)	-152	2.92	0	0.0	0	0.0	5205	24.5	26.4	26.4	24.4
2022-12-02	4.71 (+0.36)	0.0 (0.0)	3.51 (0.0)	29	0.13	0	0.0	0	0.0	22381	26.4	21.4	26.55	21.4
2022-11-25	4.35 (-0.67)	0.0 (0.0)	3.51 (0.0)	-525	14.04	0	0.0	0	0.0	3738	21.5	22.65	23.15	21.35
2022-11-18	5.02 (+0.72)	0.0 (0.0)	3.51 (0.0)	605	32.9	0	0.0	0	0.0	1839	22.5	22.1	23.25	22.1
2022-11-11	4.3 (-0.15)	0.0 (0.0)	3.51 (0.0)	138	6.13	0	0.0	0	0.0	2253	22.2	22.3	23.05	21.75
2022-11-04	4.45 (-0.19)	0.0 (0.0)	3.51 (0.0)	-133	7.25	0	0.0	0	0.0	1834	22.2	20.8	23.5	20.8
2022-10-28	4.64 (+0.17)	0.0 (0.0)	3.51 (0.0)	152	16.29	0	0.0	0	0.0	933	20.65	20.6	21.15	20.05
2022-10-21	4.47 (-0.13)	0.0 (0.0)	3.51 (0.0)	-82	6.96	0	0.0	0	0.0	1178	20.3	20.45	22.0	19.7
2022-10-14	4.6 (+0.25)	0.0 (0.0)	3.51 (-0.12)	177	9.38	0	0.0	-91	4.82	1888	20.75	21.95	22.2	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	4.35 (-0.12)	0.0 (0.0)	3.63 (-0.03)	-24	1.83	0	0.0	-26	1.99	1309	22.6	22.3	23.65	22.15
2022-09-30	4.47 (+0.13)	0.0 (0.0)	3.66 (-0.06)	258	9.02	0	0.0	-48	1.68	2861	22.6	24.45	24.5	21.1
2022-09-23	4.34 (-0.24)	0.0 (0.0)	3.72 (-0.01)	-191	8.36	0	0.0	0	0.0	2285	24.95	26.65	26.8	24.95
2022-09-16	4.58 (+0.56)	0.0 (0.0)	3.73 (+0.01)	510	17.91	0	0.0	0	0.0	2848	26.6	27.9	28.15	26.5
2022-09-08	4.02 (-0.98)	0.0 (0.0)	3.72 (+0.03)	-925	10.67	0	0.0	25	0.29	8672	27.6	28.6	30.6	26.5
2022-09-02	5.0 (+2.39)	0.0 (0.0)	3.69 (+0.01)	1994	21.99	0	0.0	10	0.11	9067	28.45	26.8	29.25	26.35
2022-08-26	2.61 (-0.62)	0.0 (0.0)	3.68 (+0.12)	-567	1.96	0	0.0	90	0.31	28982	27.6	28.5	29.45	26.8
2022-08-19	3.23 (+0.1)	0.0 (0.0)	3.56 (+0.05)	24	0.13	0	0.0	40	0.21	18922	28.0	26.55	29.15	26.3
2022-08-12	3.13 (+0.79)	0.0 (0.0)	3.51 (0.0)	495	1.03	0	0.0	0	0.0	48185	27.0	26.5	28.8	25.7
2022-08-05	2.34 (+0.03)	0.0 (0.0)	3.51 (+0.01)	-44	0.41	0	0.0	0	0.0	10629	26.0	25.9	26.0	23.0
2022-07-29	2.31 (-0.6)	0.0 (0.0)	3.5 (0.0)	-399	2.26	0	0.0	0	0.0	17637	25.75	25.3	27.5	24.4
2022-07-22	2.91 (+1.0)	0.0 (0.0)	3.5 (0.0)	774	10.45	0	0.0	0	0.0	7408	25.0	24.1	25.65	23.95
2022-07-15	1.91 (-0.04)	0.0 (0.0)	3.5 (0.0)	-217	0.83	0	0.0	0	0.0	26110	24.4	24.3	26.3	23.05
2022-07-08	1.95 (-0.06)	0.0 (0.0)	3.5 (0.0)	-188	0.75	0	0.0	0	0.0	25010	24.55	20.7	25.5	20.65
2022-07-01	2.01 (+0.06)	0.0 (0.0)	3.5 (0.0)	-37	0.48	0	0.0	1	0.01	7789	21.2	20.65	23.8	20.5
2022-06-24	1.95 (-0.13)	0.0 (0.0)	3.5 (0.0)	-41	6.48	0	0.0	0	0.0	633	20.4	21.15	21.5	20.0
2022-06-17	2.08 (-0.09)	0.0 (0.0)	3.5 (0.0)	-52	9.01	0	0.0	0	0.0	577	21.25	22.0	22.75	21.0
2022-06-10	2.17 (+0.05)	0.0 (0.0)	3.5 (0.0)	56	3.29	0	0.0	0	0.0	1703	22.7	22.9	24.2	22.6
2022-06-02	2.12 (+0.13)	0.0 (0.0)	3.5 (0.0)	100	3.74	0	0.0	0	0.0	2672	22.9	20.8	23.1	20.6
2022-05-27	1.99 (+0.02)	0.0 (0.0)	3.5 (0.0)	31	4.81	0	0.0	0	0.0	644	20.65	20.6	21.4	20.4
2022-05-20	1.97 (+0.07)	0.0 (0.0)	3.5 (0.0)	168	32.37	0	0.0	0	0.0	519	20.5	20.0	20.75	19.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.9 (+0.04)	0.0 (0.0)	3.5 (-0.01)	122	7.5	0	0.0	0	0.0	1627	19.6	20.85	20.85	18.15
2022-05-06	1.86 (-0.05)	0.0 (0.0)	3.51 (+0.01)	35	7.09	0	0.0	0	0.0	494	21.1	21.95	22.1	20.75
2022-04-29	1.91 (-0.11)	0.0 (0.0)	3.5 (0.0)	64	7.57	0	0.0	0	0.0	845	21.9	23.05	23.05	21.65
2022-04-22	2.02 (+0.2)	0.0 (0.0)	3.5 (-0.01)	180	28.17	0	0.0	0	0.0	639	23.35	22.45	23.7	22.05
2022-04-15	1.82 (+0.05)	0.0 (0.0)	3.51 (+0.01)	14	1.8	0	0.0	0	0.0	779	22.5	23.35	23.35	22.3
2022-04-08	1.77 (-0.11)	0.0 (0.0)	3.5 (+0.01)	-73	15.15	0	0.0	0	0.0	482	23.35	24.0	24.0	23.1
2022-04-01	1.88 (0.0)	0.0 (0.0)	3.49 (-0.02)	13	1.82	0	0.0	0	0.0	713	24.2	25.05	25.05	23.75
2022-03-25	1.88 (+0.12)	0.0 (0.0)	3.51 (+0.01)	188	30.62	0	0.0	0	0.0	614	24.6	25.0	25.5	24.55
2022-03-18	1.76 (+0.2)	0.0 (0.0)	3.5 (+0.01)	190	21.76	0	0.0	0	0.0	873	24.8	24.0	24.95	23.4
2022-03-11	1.56 (+0.04)	0.0 (0.0)	3.49 (-0.01)	50	4.51	0	0.0	0	0.0	1108	23.9	25.0	25.0	23.6
2022-03-04	1.52 (+0.13)	0.0 (0.0)	3.5 (0.0)	226	42.16	0	0.0	0	0.0	536	25.1	24.9	25.8	24.7
2022-02-25	1.39 (-0.12)	0.0 (0.0)	3.5 (0.0)	-85	6.6	0	0.0	0	0.0	1287	24.35	25.35	25.7	24.1
2022-02-18	1.51 (+0.02)	0.0 (0.0)	3.5 (0.0)	-1	0.13	0	0.0	0	0.0	776	25.35	25.8	25.8	25.1
2022-02-11	1.49 (+0.55)	0.0 (0.0)	3.5 (+0.01)	511	51.98	0	0.0	0	0.0	983	26.0	25.5	26.7	25.3
2022-01-26	0.94 (-0.23)	0.0 (0.0)	3.49 (-0.02)	-56	6.41	0	0.0	0	0.0	874	25.0	25.85	25.85	24.6
2022-01-21	1.17 (0.0)	0.0 (0.0)	3.51 (+0.01)	-38	3.61	0	0.0	0	0.0	1053	25.9	26.5	26.7	25.9
2022-01-14	1.17 (-0.13)	0.0 (0.0)	3.5 (0.0)	-195	14.48	0	0.0	0	0.0	1347	26.2	27.1	27.3	26.0
2022-01-07	1.3 (-0.14)	0.0 (0.0)	3.5 (0.0)	-206	2.53	0	0.0	0	0.0	8133	27.3	28.45	28.75	27.15
2021-12-30	1.44 (+0.08)	0.0 (0.0)	3.5 (0.0)	3	0.08	0	0.0	0	0.0	3757	28.35	26.9	29.75	26.85
2021-12-24	1.36 (+0.02)	0.0 (0.0)	3.5 (-0.01)	16	1.47	0	0.0	0	0.0	1089	26.7	26.6	27.0	26.15
2021-12-17	1.34 (-0.15)	0.0 (0.0)	3.51 (0.0)	-86	5.47	0	0.0	1	0.06	1573	26.6	27.65	27.65	26.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.49 (+0.35)	0.0 (0.0)	3.51 (+0.02)	266	12.64	0	0.0	0	0.0	2105	27.35	27.2	27.9	26.85
2021-12-03	1.14 (-0.26)	0.0 (0.0)	3.49 (-0.01)	-283	9.76	0	0.0	0	0.0	2900	27.1	26.7	27.8	26.3
2021-11-26	1.4 (-0.53)	0.0 (0.0)	3.5 (-0.01)	-595	15.32	0	0.0	0	0.0	3883	27.3	28.65	30.2	27.2
2021-11-19	1.93 (-1.05)	0.0 (0.0)	3.51 (+0.01)	-615	6.27	0	0.0	0	0.0	9806	28.6	27.55	31.95	27.2
2021-11-12	2.98 (-0.46)	0.0 (0.0)	3.5 (-0.01)	-53	2.38	0	0.0	0	0.0	2231	27.2	28.8	29.15	27.1
2021-11-05	3.44 (+0.64)	0.0 (0.0)	3.51 (0.0)	831	28.62	0	0.0	1	0.03	2904	28.25	27.1	28.8	27.1
2021-10-29	2.8 (+0.37)	0.0 (0.0)	3.51 (0.0)	284	11.09	0	0.0	0	0.0	2562	27.1	25.95	28.25	25.85
2021-10-22	2.43 (+1.09)	0.0 (0.0)	3.51 (0.0)	835	42.15	0	0.0	0	0.0	1981	25.95	24.8	26.45	24.25
2021-10-15	1.34 (-0.3)	0.0 (0.0)	3.51 (+0.02)	-276	21.51	0	0.0	1	0.08	1283	24.3	25.45	25.45	23.9
2021-10-08	1.64 (-0.12)	0.0 (0.0)	3.49 (0.0)	-91	4.91	0	0.0	0	0.0	1855	25.45	26.75	26.8	24.65
2021-10-01	1.76 (+0.38)	0.0 (0.0)	3.49 (-0.02)	289	13.84	0	0.0	0	0.0	2088	26.35	26.8	27.3	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.48 (+5.19)	0.12 (0.0)	2.25 (+0.08)	5777	29.89	0	0.0	79	0.41	19327	143.0	118.5	143.0	118.5
2026-05-29	3.29 (+0.93)	0.12 (0.0)	2.17 (-0.01)	988	2.05	0	0.0	-11	0.02	48197	108.0	117.0	117.0	91.0
2026-04-30	2.36 (+0.76)	0.12 (0.0)	2.18 (-0.35)	846	1.13	0	0.0	-394	0.53	74599	113.5	87.5	125.5	83.1
2026-03-31	1.6 (-2.81)	0.12 (+0.12)	2.53 (-0.03)	-3128	3.61	130	0.15	-20	0.02	86625	82.7	91.2	105.5	69.0
2026-02-26	4.41 (-0.23)	0.0 (0.0)	2.56 (-0.08)	-259	0.36	0	0.0	-90	0.13	71477	96.0	58.0	99.5	54.3
2026-01-30	4.64 (+2.31)	0.0 (0.0)	2.64 (-0.05)	2571	2.87	0	0.0	-68	0.08	89711	61.0	48.3	64.6	43.25
2025-12-31	2.33 (-0.56)	0.0 (0.0)	2.69 (+0.17)	-622	1.03	0	0.0	194	0.32	60444	47.75	41.4	51.9	41.2
2025-11-28	2.89 (+0.47)	0.0 (0.0)	2.52 (+0.24)	528	2.21	0	0.0	272	1.14	23863	41.4	40.6	43.05	33.5
2025-10-31	2.42 (+0.6)	0.0 (0.0)	2.28 (0.0)	670	2.99	0	0.0	0	0.0	22384	40.25	34.35	41.4	31.0
2025-09-30	1.82 (-0.56)	0.0 (0.0)	2.28 (+0.01)	-634	4.21	0	0.0	0	0.0	15054	34.1	38.55	39.85	33.1
2025-08-29	2.38 (+0.4)	0.0 (0.0)	2.27 (-0.04)	451	1.07	0	0.0	-40	0.09	42155	38.45	34.75	41.1	33.3
2025-07-31	1.98 (-0.64)	0.0 (0.0)	2.31 (-0.01)	-712	3.93	0	0.0	0	0.0	18107	35.15	35.3	38.35	33.0
2025-06-30	2.62 (-0.57)	0.0 (0.0)	2.32 (+0.01)	-641	3.92	0	0.0	0	0.0	16335	34.7	34.55	38.6	32.5
2025-05-29	3.19 (-0.26)	0.0 (0.0)	2.31 (-0.07)	-287	1.99	0	0.0	-70	0.49	14416	34.55	33.6	40.4	31.0
2025-04-30	3.45 (+0.16)	0.0 (0.0)	2.38 (-0.03)	185	1.56	0	0.0	-30	0.25	11895	33.0	39.25	40.5	29.15
2025-03-31	3.29 (-1.47)	0.0 (0.0)	2.41 (+0.02)	-1641	8.89	0	0.0	14	0.08	18465	38.95	47.4	49.0	38.65
2025-02-27	4.76 (+3.02)	0.0 (0.0)	2.39 (+0.25)	3366	6.83	0	0.0	286	0.58	49302	47.85	47.0	56.2	43.25
2025-01-22	1.74 (+0.96)	0.0 (0.0)	2.14 (+0.01)	1069	4.18	0	0.0	0	0.0	25581	48.35	46.1	49.3	42.6
2024-12-31	0.78 (-4.9)	0.0 (0.0)	2.13 (-0.01)	-5463	6.79	0	0.0	0	0.0	80484	46.05	51.7	59.5	44.4
2024-11-29	5.68 (+0.21)	0.0 (0.0)	2.14 (-0.29)	232	0.29	0	0.0	-330	0.41	81317	50.8	42.0	57.8	41.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.47 (+3.38)	0.0 (0.0)	2.43 (+0.22)	3769	4.14	0	0.0	250	0.27	90960	43.0	41.15	58.2	41.1
2024-09-30	2.09 (+0.68)	0.0 (0.0)	2.21 (+0.08)	758	3.88	0	0.0	80	0.41	19554	40.7	40.85	43.8	35.8
2024-08-30	1.41 (-0.19)	0.0 (0.0)	2.13 (-0.01)	-207	0.92	0	0.0	0	0.0	22389	40.3	40.95	42.1	30.2
2024-07-31	1.6 (-0.27)	0.0 (0.0)	2.14 (+0.01)	-310	0.87	0	0.0	0	0.0	35820	38.1	46.7	50.9	36.75
2024-06-28	1.87 (-0.64)	0.0 (0.0)	2.13 (0.0)	-714	1.67	0	0.0	0	0.0	42712	46.7	47.6	52.1	44.5
2024-05-31	2.51 (-2.69)	0.0 (0.0)	2.13 (-0.01)	-2990	2.91	0	0.0	0	0.0	102624	47.55	49.45	56.0	44.5
2024-04-30	5.2 (+1.98)	0.0 (0.0)	2.14 (-0.32)	2653	4.36	0	0.0	0	0.0	60868	50.0	40.1	51.0	34.25
2024-03-29	3.22 (+0.09)	0.0 (0.0)	2.46 (-0.02)	87	0.15	0	0.0	-19	0.03	56832	39.5	38.4	41.3	34.0
2024-02-29	3.13 (+1.42)	0.0 (0.0)	2.48 (+0.01)	1377	1.57	0	0.0	19	0.02	87757	38.15	26.6	41.85	26.6
2024-01-31	1.71 (+0.24)	0.0 (0.0)	2.47 (+0.01)	228	2.07	0	0.0	0	0.0	10996	26.8	27.7	28.5	25.5
2023-12-29	1.47 (+0.18)	0.0 (0.0)	2.46 (+0.01)	170	0.58	0	0.0	0	0.0	29482	27.45	28.9	31.6	27.2
2023-11-30	1.29 (+0.03)	0.0 (0.0)	2.45 (-0.09)	95	0.35	0	0.0	-70	0.25	27526	28.85	29.15	31.65	26.75
2023-10-31	1.26 (-0.02)	0.0 (-0.54)	2.54 (-0.09)	124	0.16	-527	0.68	-105	0.13	77798	28.65	29.5	34.8	26.5
2023-09-28	1.28 (+0.3)	0.54 (-0.52)	2.63 (-0.13)	462	2.34	-500	2.53	-125	0.63	19776	27.15	26.1	27.15	23.55
2023-08-31	0.98 (-0.73)	1.06 (+0.05)	2.76 (-0.74)	-493	2.02	250	1.02	0	0.0	24435	27.15	31.3	32.2	24.05
2023-07-31	1.71 (+0.04)	1.01 (+1.01)	3.5 (+0.01)	731	1.21	777	1.28	0	0.0	60506	31.3	24.35	36.5	23.8
2023-06-30	1.67 (-0.01)	0.0 (0.0)	3.49 (-0.01)	377	3.12	0	0.0	0	0.0	12094	24.05	22.8	25.35	21.35
2023-05-31	1.68 (-0.03)	0.0 (0.0)	3.5 (0.0)	-31	0.45	0	0.0	0	0.0	6856	22.85	23.3	23.95	21.25
2023-04-28	1.71 (-1.45)	0.0 (0.0)	3.5 (-0.01)	-1521	7.49	0	0.0	0	0.0	20296	23.25	25.1	27.15	22.1
2023-03-31	3.16 (+0.36)	0.0 (0.0)	3.51 (+0.01)	494	2.96	0	0.0	0	0.0	16686	25.15	23.0	26.35	23.0
2023-02-24	2.8 (+0.4)	0.0 (0.0)	3.5 (-0.01)	298	2.79	0	0.0	0	0.0	10680	23.1	22.2	24.3	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.4 (-1.2)	0.0 (0.0)	3.51 (+0.01)	-1108	14.65	0	0.0	0	0.0	7564	21.95	21.15	24.1	20.75
2022-12-30	3.6 (-0.58)	0.0 (0.0)	3.5 (-0.01)	3	0.01	0	0.0	0	0.0	20045	21.1	25.4	26.55	21.0
2022-11-30	4.18 (-0.54)	0.0 (0.0)	3.51 (0.0)	-269	1.24	0	0.0	0	0.0	21685	25.0	21.05	25.9	20.9
2022-10-31	4.72 (+0.25)	0.0 (0.0)	3.51 (-0.15)	295	5.4	0	0.0	-117	2.14	5462	21.05	22.3	23.65	19.7
2022-09-30	4.47 (-0.34)	0.0 (0.0)	3.66 (-0.02)	-96	0.5	0	0.0	-13	0.07	19271	22.6	28.85	30.6	21.1
2022-08-31	4.81 (+2.5)	0.0 (0.0)	3.68 (+0.18)	1650	1.46	0	0.0	130	0.11	113182	28.85	25.9	29.45	23.0
2022-07-29	2.31 (+0.26)	0.0 (0.0)	3.5 (0.0)	-114	0.14	0	0.0	0	0.0	79599	25.75	22.7	27.5	20.5
2022-06-30	2.05 (0.0)	0.0 (0.0)	3.5 (0.0)	63	0.64	0	0.0	1	0.01	9787	22.4	20.8	24.2	20.0
2022-05-31	2.05 (+0.14)	0.0 (0.0)	3.5 (0.0)	403	11.71	0	0.0	0	0.0	3441	20.8	21.95	22.1	18.15
2022-04-29	1.91 (0.0)	0.0 (0.0)	3.5 (0.0)	160	5.54	0	0.0	0	0.0	2890	21.9	24.15	24.2	21.65
2022-03-31	1.91 (+0.52)	0.0 (0.0)	3.5 (0.0)	692	18.69	0	0.0	0	0.0	3702	24.2	24.9	25.8	23.4
2022-02-25	1.39 (+0.45)	0.0 (0.0)	3.5 (+0.01)	425	13.95	0	0.0	0	0.0	3047	24.35	25.5	26.7	24.1
2022-01-26	0.94 (-0.5)	0.0 (0.0)	3.49 (-0.01)	-495	4.34	0	0.0	0	0.0	11408	25.0	28.45	28.75	24.6
2021-12-30	1.44 (+0.06)	0.0 (0.0)	3.5 (+0.01)	-80	0.75	0	0.0	1	0.01	10729	28.35	27.3	29.75	26.15
2021-11-30	1.38 (-1.42)	0.0 (0.0)	3.49 (-0.02)	-436	2.23	0	0.0	1	0.01	19523	27.2	27.1	31.95	26.3
2021-10-29	2.8 (+1.12)	0.0 (0.0)	3.51 (+0.02)	796	9.3	0	0.0	1	0.01	8561	27.1	26.3	28.25	23.9
2021-09-30	1.68 (+0.11)	0.0 (0.0)	3.49 (-0.01)	153	0.99	0	0.0	0	0.0	15476	26.35	27.5	28.5	25.2
2021-08-31	1.57 (+0.54)	0.0 (0.0)	3.5 (0.0)	17	0.04	0	0.0	1	0.0	40873	27.1	30.55	32.05	25.8
2021-07-30	1.03 (+0.51)	0.0 (0.0)	3.5 (+0.04)	511	1.33	0	0.0	0	0.0	38466	30.85	29.6	34.65	29.05
2021-06-30	0.52 ()	0.0 ()	3.46 ()	-275	5.81	0	0.0	0	0.0	4734	29.6	30.35	31.2	29.55