立凱-KY 5227 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2025-07-30	11.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.7	0	0.0	0	0.0	149	29.25	29.4	30.6	29.05
2025-07-29	11.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.69	0	0.0	0	0.0	118	29.4	30.0	30.2	29.0
2025-07-28	11.66 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.26	0	0.0	0	0.0	94	30.2	30.3	30.9	30.2
2025-07-25	11.66 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	14.16	0	0.0	0	0.0	113	30.3	31.25	31.7	30.3
2025-07-24	11.68 (-0.08)	0.0 (0.0)	0.0 (0.0)	-51	32.48	0	0.0	0	0.0	157	30.35	31.8	31.8	30.35
2025-07-23	11.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	12.71	0	0.0	0	0.0	181	31.3	31.3	31.7	30.1
2025-07-22	11.79 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	1.5	0	0.0	-5	0.68	734	31.35	32.4	33.35	31.35
2025-07-21	11.81 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-12	1.54	0	0.0	5	0.64	780	32.1	29.5	32.1	29.25
2025-07-18	11.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	1.33	0	0.0	1	0.19	527	29.2	28.2	29.2	27.05
2025-07-17	11.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	2.42	0	0.0	0	0.0	289	26.55	26.9	27.35	25.15
2025-07-16	11.84 (0.0)	0.0 (0.0)	0.0 (0.0)	4	1.46	0	0.0	0	0.0	274	27.15	24.95	27.15	24.95
2025-07-15	11.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	18.06	0	0.0	0	0.0	72	24.7	25.2	25.2	24.7
2025-07-14	11.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	30.77	0	0.0	0	0.0	78	25.2	25.8	26.3	25.2
2025-07-11	11.85 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	21.88	0	0.0	0	0.0	128	26.45	24.4	26.85	24.4
2025-07-10	11.81 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	24.45	24.8	24.8	24.35
2025-07-09	11.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	7.14	0	0.0	0	0.0	42	24.6	24.4	24.9	24.3
2025-07-08	11.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	20.78	0	0.0	0	0.0	77	24.4	25.15	25.15	24.4
2025-07-07	11.84 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	25.5	25.8	25.8	25.4
2025-07-04	11.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	54.55	0	0.0	0	0.0	22	25.6	26.4	26.4	25.55
2025-07-03	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.41	0	0.0	0	0.0	37	26.4	26.05	26.4	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	26.05	26.0	26.15	26.0
2025-07-01	11.86 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	22.03	0	0.0	0	0.0	59	26.3	26.1	26.5	26.1
2025-06-30	11.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-18	52.94	0	0.0	0	0.0	34	26.35	26.55	27.2	26.35
2025-06-27	11.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	18.92	0	0.0	0	0.0	37	26.75	27.3	27.3	26.6
2025-06-26	11.88 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	7.04	0	0.0	0	0.0	142	27.3	26.6	27.9	26.6
2025-06-25	11.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	6.43	0	0.0	0	0.0	140	27.25	24.8	27.25	24.55
2025-06-24	11.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.06	0	0.0	0	0.0	62	24.8	24.85	25.2	24.7
2025-06-23	11.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.3	0	0.0	0	0.0	77	24.7	24.7	24.75	24.4
2025-06-20	11.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	6.74	0	0.0	0	0.0	89	25.3	26.3	26.3	24.8
2025-06-19	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.88	0	0.0	0	0.0	34	25.9	26.2	26.25	25.8
2025-06-18	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	26.2	26.1	26.3	26.1
2025-06-17	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	26.25	27.0	27.0	26.2
2025-06-16	11.86 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	16.31	0	0.0	-1	0.71	141	26.55	27.85	27.85	26.45
2025-06-13	11.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	10.0	0	0.0	0	0.0	30	27.85	28.55	28.55	27.85
2025-06-12	11.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	28.55	28.5	28.6	28.5
2025-06-11	11.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	39.02	0	0.0	0	0.0	41	28.5	28.4	28.5	28.4
2025-06-10	11.88 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	25.0	0	0.0	0	0.0	44	28.45	28.45	28.6	28.15
2025-06-09	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	28.45	28.5	28.55	28.1
2025-06-06	11.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	18.18	0	0.0	0	0.0	55	28.5	27.8	28.5	27.75
2025-06-05	11.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	46.81	0	0.0	0	0.0	47	28.4	28.5	28.5	27.85
2025-06-04	11.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	28.4	28.25	28.5	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	11.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	28.25	28.45	28.45	28.2
2025-06-02	11.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	22.58	0	0.0	0	0.0	31	28.2	29.35	29.35	28.05
2025-05-29	11.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	45.59	0	0.0	0	0.0	68	29.35	29.0	29.35	29.0
2025-05-28	11.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.0	0	0.0	0	0.0	40	29.55	29.5	29.9	29.35
2025-05-27	11.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	11.34	0	0.0	0	0.0	97	29.4	28.5	29.5	28.45
2025-05-26	11.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.85	0	0.0	-1	1.92	52	28.45	28.0	28.7	28.0
2025-05-23	11.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	10.53	0	0.0	0	0.0	76	28.0	27.85	28.15	27.75
2025-05-22	11.98 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	5.56	0	0.0	0	0.0	36	27.8	28.0	28.2	27.8
2025-05-21	11.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	11.39	0	0.0	0	0.0	79	28.2	28.65	28.7	28.15
2025-05-20	11.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	25.0	0	0.0	0	0.0	12	28.65	28.7	28.7	28.65
2025-05-19	12.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	28.8	28.9	28.9	28.75
2025-05-16	12.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	60	28.9	28.65	29.3	28.65
2025-05-15	12.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	29.3	29.0	29.3	28.9
2025-05-14	12.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.37	0	0.0	0	0.0	73	29.4	28.55	29.45	28.55
2025-05-13	12.0 (+0.03)	0.0 (0.0)	0.0 (-0.04)	18	21.95	0	0.0	-29	35.37	82	28.5	28.6	29.45	28.5
2025-05-12	11.97 (+0.01)	0.0 (0.0)	0.04 (-0.02)	7	16.67	0	0.0	-10	23.81	42	28.6	28.55	29.0	28.55
2025-05-09	11.96 (-0.02)	0.0 (0.0)	0.06 (0.0)	-10	11.49	0	0.0	-1	1.15	87	28.4	28.85	28.95	28.4
2025-05-08	11.98 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	1.16	0	0.0	5	5.81	86	28.95	29.05	29.65	28.9
2025-05-07	11.98 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	21.43	0	0.0	0	0.0	14	29.5	29.9	29.9	29.5
2025-05-06	11.98 (0.0)	0.0 (0.0)	0.05 (0.0)	1	6.25	0	0.0	0	0.0	16	29.6	29.5	29.75	29.5
2025-05-05	11.98 (+0.01)	0.0 (0.0)	0.05 (+0.03)	7	10.14	0	0.0	22	31.88	69	29.45	30.05	30.05	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	11.97 (+0.03)	0.0 (0.0)	0.02 (+0.01)	16	21.05	0	0.0	7	9.21	76	30.4	29.85	30.5	29.85
2025-04-30	11.94 (0.0)	0.0 (0.0)	0.01 (+0.01)	5	11.9	0	0.0	6	14.29	42	29.85	29.8	30.2	29.5
2025-04-29	11.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	13.16	0	0.0	0	0.0	38	29.8	30.0	30.0	29.75
2025-04-28	11.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.43	0	0.0	0	0.0	70	29.75	29.7	30.25	29.65
2025-04-25	11.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	38.46	0	0.0	0	0.0	65	29.7	29.95	30.0	29.6
2025-04-24	11.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	19.23	0	0.0	0	0.0	26	29.8	29.65	30.2	29.6
2025-04-23	11.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	16.09	0	0.0	0	0.0	87	29.55	29.7	30.1	29.05
2025-04-22	11.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.22	0	0.0	0	0.0	45	29.0	28.25	29.6	28.2
2025-04-21	11.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	9.65	0	0.0	0	0.0	114	29.0	29.55	29.55	28.85
2025-04-18	11.87 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	27.59	0	0.0	0	0.0	174	29.9	30.1	30.15	29.75
2025-04-17	11.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	3.92	0	0.0	0	0.0	102	30.25	30.4	30.45	29.8
2025-04-16	11.79 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	28.65	0	0.0	0	0.0	171	30.75	31.75	31.75	30.55
2025-04-15	11.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	8.95	0	0.0	0	0.0	447	31.75	29.85	32.15	29.25
2025-04-14	11.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	17.99	0	0.0	0	0.0	189	29.25	30.0	30.9	28.8
2025-04-11	11.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.75	0	0.0	0	0.0	267	29.25	28.6	29.55	28.15
2025-04-10	11.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.87	0	0.0	-2	0.29	693	31.0	28.5	31.0	27.6
2025-04-09	11.88 (+0.06)	0.0 (0.0)	0.0 (0.0)	39	4.95	0	0.0	1	0.13	788	28.2	25.95	28.5	25.95
2025-04-08	11.82 (-0.12)	0.0 (0.0)	0.0 (0.0)	-78	23.15	0	0.0	0	0.0	337	25.95	25.2	29.05	25.2
2025-04-07	11.94 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	27.0	27.0	27.0	27.0
2025-04-02	11.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	18.52	0	0.0	0	0.0	54	30.0	30.1	30.45	30.0
2025-04-01	11.92 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	34.0	0	0.0	0	0.0	150	30.8	28.1	30.8	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	11.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	3.37	0	0.0	0	0.0	326	28.0	31.0	31.1	27.95
2025-03-28	11.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.47	0	0.0	0	0.0	162	31.05	32.25	32.25	31.0
2025-03-27	11.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	21.59	0	0.0	0	0.0	88	32.0	32.5	32.55	32.0
2025-03-26	11.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.0	0	0.0	0	0.0	50	32.5	32.55	32.95	32.4
2025-03-25	11.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	13.73	0	0.0	0	0.0	51	32.5	32.6	32.7	32.45
2025-03-24	11.86 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.35	0	0.0	0	0.0	46	32.5	32.6	33.3	32.5
2025-03-21	11.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	12.5	0	0.0	0	0.0	72	32.6	33.0	33.0	32.4
2025-03-20	11.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.76	0	0.0	0	0.0	63	32.8	33.0	33.2	32.35
2025-03-19	11.85 (-0.05)	0.0 (0.0)	0.0 (0.0)	-37	16.74	0	0.0	0	0.0	221	32.7	34.55	34.55	32.25
2025-03-18	11.9 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	25.86	0	0.0	0	0.0	58	34.55	35.0	35.0	34.2
2025-03-17	11.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	21.88	0	0.0	0	0.0	64	34.75	35.0	35.2	34.55
2025-03-14	11.95 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	18.75	0	0.0	0	0.0	224	34.75	35.95	36.1	34.25
2025-03-13	12.01 (-0.13)	0.0 (0.0)	0.0 (0.0)	-91	45.73	0	0.0	0	0.0	199	35.95	38.1	38.1	34.95
2025-03-12	12.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	48.53	0	0.0	0	0.0	68	38.0	38.6	38.8	37.75
2025-03-11	12.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	11.32	0	0.0	0	0.0	53	37.9	38.3	38.3	37.75
2025-03-10	12.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	40.23	0	0.0	0	0.0	87	38.5	39.2	39.4	38.5
2025-03-07	12.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	24.19	0	0.0	0	0.0	62	38.2	37.75	38.5	37.75
2025-03-06	12.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	17.95	0	0.0	0	0.0	39	38.85	38.6	38.85	38.2
2025-03-05	12.26 (0.0)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	38.6	38.6	38.8	38.2
2025-03-04	12.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.5	0	0.0	0	0.0	40	38.6	38.25	38.65	38.0
2025-03-03	12.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	23.08	0	0.0	0	0.0	65	38.7	38.25	38.7	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	12.23 (-0.12)	0.0 (0.0)	0.0 (-0.1)	-79	35.75	0	0.0	-70	31.67	221	38.25	39.45	39.5	37.95
2025-02-26	12.35 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	24.39	0	0.0	0	0.0	41	39.45	39.35	39.5	39.1
2025-02-25	12.37 (+0.01)	0.0 (0.0)	0.1 (0.0)	4	3.7	0	0.0	0	0.0	108	39.35	39.25	39.45	39.25
2025-02-24	12.36 (+0.01)	0.0 (0.0)	0.1 (0.0)	10	12.2	0	0.0	0	0.0	82	39.45	39.45	39.85	39.25
2025-02-21	12.35 (+0.01)	0.0 (0.0)	0.1 (0.0)	6	8.22	0	0.0	0	0.0	73	39.45	39.8	40.0	39.35
2025-02-20	12.34 (+0.01)	0.0 (0.0)	0.1 (0.0)	1	3.57	0	0.0	0	0.0	28	39.8	39.2	39.9	39.2
2025-02-19	12.33 (+0.03)	0.0 (0.0)	0.1 (0.0)	21	28.77	0	0.0	0	0.0	73	39.35	40.2	40.2	39.25
2025-02-18	12.3 (+0.04)	0.0 (0.0)	0.1 (0.0)	33	27.05	0	0.0	0	0.0	122	39.75	39.05	40.4	39.05
2025-02-17	12.26 (-0.1)	0.0 (0.0)	0.1 (0.0)	-72	38.71	0	0.0	0	0.0	186	39.7	40.0	40.0	38.9
2025-02-14	12.36 (-0.02)	0.0 (0.0)	0.1 (0.0)	-10	5.65	0	0.0	0	0.0	177	40.8	41.25	41.25	40.3
2025-02-13	12.38 (0.0)	0.0 (0.0)	0.1 (0.0)	-1	0.33	0	0.0	0	0.0	304	41.25	39.95	42.0	39.85
2025-02-12	12.38 (+0.02)	0.0 (0.0)	0.1 (0.0)	9	12.5	0	0.0	0	0.0	72	40.1	41.2	41.2	39.65
2025-02-11	12.36 (-0.07)	0.0 (0.0)	0.1 (0.0)	-44	53.66	0	0.0	0	0.0	82	40.15	40.8	40.8	40.05
2025-02-10	12.43 (-0.05)	0.0 (0.0)	0.1 (+0.02)	-31	13.96	0	0.0	15	6.76	222	41.4	40.5	42.2	40.45
2025-02-07	12.48 (-0.06)	0.0 (0.0)	0.08 (0.0)	-42	48.28	0	0.0	0	0.0	87	39.4	39.95	40.35	39.05
2025-02-06	12.54 (-0.01)	0.0 (0.0)	0.08 (0.0)	-12	27.91	0	0.0	0	0.0	43	39.85	39.6	40.0	39.6
2025-02-05	12.55 (-0.04)	0.0 (0.0)	0.08 (0.0)	-23	46.0	0	0.0	0	0.0	50	39.35	39.5	39.75	39.2
2025-02-04	12.59 (-0.03)	0.0 (0.0)	0.08 (0.0)	-22	44.9	0	0.0	0	0.0	49	39.65	40.0	41.25	39.1
2025-02-03	12.62 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	2.41	0	0.0	0	0.0	83	38.95	38.0	38.95	37.4
2025-01-22	12.62 (-0.01)	0.0 (0.0)	0.08 (+0.01)	-2	2.04	0	0.0	4	4.08	98	38.45	38.5	38.95	38.35
2025-01-21	12.63 (-0.01)	0.0 (0.0)	0.07 (0.0)	-10	16.39	0	0.0	1	1.64	61	38.7	39.2	39.2	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	12.64 (-0.01)	0.0 (0.0)	0.07 (0.0)	-3	6.0	0	0.0	3	6.0	50	39.2	39.4	39.9	39.2
2025-01-17	12.65 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	14.1	0	0.0	0	0.0	78	38.95	39.15	39.35	38.85
2025-01-16	12.66 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-18	33.33	0	0.0	8	14.81	54	39.5	40.0	40.5	39.5
2025-01-15	12.69 (-0.03)	0.0 (0.0)	0.06 (0.0)	-21	43.75	0	0.0	0	0.0	48	39.5	40.0	40.0	39.3
2025-01-14	12.72 (+0.02)	0.0 (0.0)	0.06 (0.0)	16	24.24	0	0.0	0	0.0	66	39.2	38.85	40.0	38.85
2025-01-13	12.7 (+0.08)	0.0 (0.0)	0.06 (0.0)	49	18.49	0	0.0	0	0.0	265	38.6	39.7	39.7	37.95
2025-01-10	12.62 (+0.04)	0.0 (0.0)	0.06 (+0.01)	29	24.37	0	0.0	3	2.52	119	40.1	40.5	40.5	39.6
2025-01-09	12.58 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-36	24.83	0	0.0	11	7.59	145	40.4	41.55	41.55	40.4
2025-01-08	12.63 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-4	2.4	0	0.0	7	4.19	167	41.55	42.2	42.75	41.4
2025-01-07	12.64 (+0.01)	0.0 (0.0)	0.02 (+0.01)	5	4.63	0	0.0	12	11.11	108	42.4	42.45	43.4	42.2
2025-01-06	12.63 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	9.43	0	0.0	5	4.72	106	42.25	42.6	42.6	40.8
2025-01-03	12.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	6.77	0	0.0	0	0.0	192	41.1	42.8	42.8	41.05
2025-01-02	12.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	9.89	0	0.0	-1	1.1	91	42.6	43.6	43.7	42.6
2024-12-31	12.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	12.24	0	0.0	0	0.0	98	43.4	44.0	44.1	43.15
2024-12-30	12.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	7.86	0	0.0	1	0.31	318	44.0	45.35	46.1	43.5
2024-12-27	12.59 (-0.09)	0.0 (0.0)	0.0 (0.0)	-61	20.2	0	0.0	-1	0.33	302	45.35	45.1	46.65	45.05
2024-12-26	12.68 (+0.16)	0.0 (0.0)	0.0 (0.0)	109	10.73	0	0.0	0	0.0	1016	46.85	43.15	47.6	43.15
2024-12-25	12.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	5.59	0	0.0	0	0.0	447	43.5	44.5	44.55	43.0
2024-12-24	12.48 (+0.4)	0.0 (0.0)	0.0 (0.0)	272	23.23	0	0.0	0	0.0	1171	44.0	40.0	44.0	40.0
2024-12-23	12.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	26.58	0	0.0	0	0.0	79	40.0	39.05	40.0	39.0
2024-12-20	12.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	37.33	0	0.0	0	0.0	75	39.05	39.1	39.5	38.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	12.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	18.18	0	0.0	0	0.0	55	39.35	38.95	39.5	38.85
2024-12-18	12.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	18.33	0	0.0	1	1.67	60	39.3	39.0	39.5	38.85
2024-12-17	12.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	13.73	0	0.0	0	0.0	153	39.8	38.6	40.0	38.5
2024-12-16	12.06 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.68	0	0.0	0	0.0	112	38.6	39.5	39.5	38.3
2024-12-13	12.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.92	0	0.0	0	0.0	61	39.6	40.35	40.35	39.05
2024-12-12	12.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	18.56	0	0.0	0	0.0	97	39.45	39.55	40.3	39.0
2024-12-11	12.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	49	34.27	0	0.0	1	0.7	143	39.5	38.55	39.9	38.55
2024-12-10	12.02 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-34	12.93	0	0.0	-10	3.8	263	39.5	41.1	41.3	39.5
2024-12-09	12.07 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-16	8.65	0	0.0	9	4.86	185	41.3	41.0	42.65	41.0
2024-12-06	12.09 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.82	0	0.0	1	0.82	122	41.3	42.0	42.0	41.2
2024-12-05	12.09 (-0.08)	0.0 (0.0)	0.0 (0.0)	-55	21.48	0	0.0	0	0.0	256	41.85	43.95	43.95	41.8
2024-12-04	12.17 (+0.17)	0.0 (0.0)	0.0 (0.0)	116	34.73	0	0.0	0	0.0	334	42.6	41.3	43.5	41.25
2024-12-03	12.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	13.77	0	0.0	0	0.0	138	41.55	41.65	42.65	41.0
2024-12-02	12.03 (-0.11)	0.0 (0.0)	0.0 (0.0)	-76	25.68	0	0.0	0	0.0	296	41.65	43.8	43.8	41.65
2024-11-29	12.14 (+0.05)	0.0 (0.0)	0.0 (0.0)	35	10.45	0	0.0	0	0.0	335	43.0	40.8	43.4	40.6
2024-11-28	12.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.51	0	0.0	0	0.0	586	40.8	42.5	42.5	39.95
2024-11-27	12.08 (+0.12)	0.0 (0.0)	0.0 (0.0)	82	10.68	0	0.0	-1	0.13	768	43.0	41.8	45.8	41.8
2024-11-26	11.96 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.59	0	0.0	0	0.0	506	41.95	43.0	43.75	41.65
2024-11-25	11.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0.59	0	0.0	0	0.0	850	43.8	40.8	44.7	39.55
2024-11-22	11.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	4.83	0	0.0	0	0.0	352	40.65	39.65	41.5	39.0
2024-11-21	11.94 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	5.73	0	0.0	-1	0.17	593	39.55	40.0	40.25	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	11.99 (+0.12)	0.0 (0.0)	0.0 (0.0)	82	8.08	0	0.0	1	0.1	1015	41.0	38.1	41.6	38.1
2024-11-19	11.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.54	0	0.0	0	0.0	186	37.85	37.25	38.6	37.25
2024-11-18	11.87 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.99	0	0.0	0	0.0	302	37.6	38.0	38.7	36.55
2024-11-15	11.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.44	0	0.0	0	0.0	1247	38.8	40.4	40.75	38.25
2024-11-14	11.9 (+0.13)	0.0 (0.0)	0.0 (0.0)	91	5.01	0	0.0	0	0.0	1817	42.5	41.2	42.5	40.2
2024-11-13	11.77 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.53	0	0.0	0	0.0	131	38.65	39.4	39.5	38.0
2024-11-12	11.77 (-0.05)	0.0 (0.0)	0.0 (0.0)	-36	15.58	0	0.0	0	0.0	231	39.5	40.2	40.2	37.5
2024-11-11	11.82 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-77	9.1	0	0.0	-9	1.06	846	40.2	39.0	42.75	39.0
2024-11-08	11.94 (+0.07)	0.0 (0.0)	0.01 (+0.01)	47	13.39	0	0.0	9	2.56	351	38.95	36.5	38.95	36.5
2024-11-07	11.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	14.0	0	0.0	1	1.0	100	35.45	35.3	35.9	35.3
2024-11-06	11.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	12.12	0	0.0	-1	0.51	198	36.0	34.35	36.8	34.35
2024-11-05	11.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-30	26.32	0	0.0	1	0.88	114	34.3	34.45	34.5	34.25
2024-11-04	11.93 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	38.33	0	0.0	-1	0.56	180	34.65	35.55	35.55	34.65
2024-11-01	12.03 (-0.15)	0.0 (0.0)	0.0 (0.0)	-104	34.1	0	0.0	0	0.0	305	36.0	36.0	36.6	35.15
2024-10-30	12.18 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	3.65	0	0.0	1	0.11	877	37.5	39.45	40.9	37.35
2024-10-29	12.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	1.41	0	0.0	0	0.0	1415	41.5	38.8	41.5	38.15
2024-10-28	12.2 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	6.27	0	0.0	0	0.0	415	37.75	34.35	37.75	34.35
2024-10-25	12.16 (-0.11)	0.0 (0.0)	0.0 (0.0)	-78	35.78	0	0.0	-1	0.46	218	34.35	32.3	34.8	32.3
2024-10-24	12.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	32.73	0	0.0	0	0.0	165	32.5	32.8	32.8	32.25
2024-10-23	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.45	0	0.0	0	0.0	87	32.85	32.6	32.85	32.5
2024-10-22	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.79	0	0.0	0	0.0	126	32.6	32.55	32.8	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.96	0	0.0	0	0.0	51	32.6	32.65	32.65	32.55
2024-10-18	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	32.65	32.9	32.9	32.5
2024-10-17	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.13	47	32.95	32.5	32.95	32.5
2024-10-16	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	4	11.76	0	0.0	0	0.0	34	32.95	32.45	32.95	32.45
2024-10-15	12.35 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.95	0	0.0	0	0.0	105	32.45	32.65	32.65	32.4
2024-10-14	12.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.84	0	0.0	0	0.0	62	32.65	32.8	32.8	32.5
2024-10-11	12.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.9	0	0.0	0	0.0	105	32.85	32.7	33.0	32.45
2024-10-09	12.35 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.33	0	0.0	0	0.0	84	32.95	33.8	33.8	32.85
2024-10-08	12.33 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.08	48	33.8	34.75	34.75	33.7
2024-10-07	12.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	7.29	0	0.0	-1	1.04	96	34.05	34.15	34.4	33.95
2024-10-04	12.32 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	1	1.72	58	34.1	34.3	34.4	33.8
2024-10-01	12.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.17	0	0.0	0	0.0	58	33.85	33.85	34.15	33.7
2024-09-30	12.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	17.39	0	0.0	0	0.0	46	33.85	34.25	34.5	33.8
2024-09-27	12.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	36.36	0	0.0	1	1.3	77	33.95	34.1	34.1	33.55
2024-09-26	12.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.32	0	0.0	0	0.0	41	33.7	33.7	33.95	33.65
2024-09-25	12.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	11.11	0	0.0	0	0.0	63	33.75	33.9	34.3	33.65
2024-09-24	12.26 (0.0)	0.0 (0.0)	0.0 (0.0)	4	4.17	0	0.0	0	0.0	96	33.9	33.05	34.1	33.05
2024-09-23	12.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	4.88	0	0.0	1	0.49	205	33.0	32.7	33.0	32.45
2024-09-20	12.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	8.31	0	0.0	0	0.0	325	32.7	33.0	33.0	32.5
2024-09-19	12.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.96	0	0.0	0	0.0	141	33.1	33.45	33.45	32.85
2024-09-18	12.3 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	9.54	0	0.0	0	0.0	262	33.0	33.2	33.5	32.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	12.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	8.28	0	0.0	1	0.34	290	33.25	34.2	34.2	32.55
2024-09-13	12.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-04	12.37 (-0.13)	0.0 (0.0)	0.0 (0.0)	-104	36.75	0	0.0	0	0.0	283	28.0	28.65	28.65	27.7
2024-09-03	12.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	13.33	0	0.0	-1	0.83	120	28.95	29.2	29.3	28.9
2024-09-02	12.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	5.22	0	0.0	0	0.0	134	29.2	29.2	29.3	28.85
2024-08-30	12.53 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.53	0	0.0	0	0.0	190	29.5	27.6	30.0	27.6
2024-08-29	12.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	11.58	0	0.0	-1	1.05	95	29.9	30.0	30.05	29.8
2024-08-28	12.51 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	12.99	0	0.0	1	0.65	154	30.1	30.15	30.15	29.6
2024-08-27	12.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.33	0	0.0	0	0.0	86	29.95	30.45	30.45	29.6
2024-08-26	12.49 (+0.14)	0.0 (0.0)	0.0 (0.0)	119	39.14	0	0.0	0	0.0	304	30.0	29.35	30.15	29.0
2024-08-23	12.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-29	3.71	0	0.0	0	0.0	781	29.0	29.9	29.9	27.0
2024-08-22	12.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.47	0	0.0	0	0.0	68	29.95	30.0	30.15	29.9
2024-08-21	12.38 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	13.99	0	0.0	0	0.0	143	30.2	30.45	30.65	30.0
2024-08-20	12.36 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	16.52	0	0.0	-1	0.87	115	30.5	30.45	30.7	30.0
2024-08-19	12.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.41	0	0.0	0	0.0	68	30.45	30.35	31.0	30.1
2024-08-16	12.34 (-0.05)	0.0 (0.0)	0.0 (0.0)	-42	41.18	0	0.0	0	0.0	102	30.3	31.0	31.0	30.3
2024-08-15	12.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	11.29	0	0.0	0	0.0	124	30.4	31.2	31.2	30.2
2024-08-14	12.37 (+0.03)	0.0 (0.0)	0.0 (0.0)	28	26.17	0	0.0	0	0.0	107	29.75	29.65	29.75	29.6
2024-08-13	12.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	14.29	0	0.0	1	0.84	119	29.65	29.6	29.9	29.2
2024-08-12	12.32 (+0.13)	0.0 (0.0)	0.0 (0.0)	104	45.22	0	0.0	0	0.0	230	29.6	29.65	30.05	29.45
2024-08-09	12.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	13.4	0	0.0	0	0.0	209	29.6	30.9	30.9	29.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-08	12.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	2.53	0	0.0	0	0.0	435	29.65	30.9	30.9	28.7
2024-08-07	12.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	56	31.82	0	0.0	0	0.0	176	31.2	30.55	31.4	30.55
2024-08-06	12.14 (+0.08)	0.0 (0.0)	0.0 (0.0)	69	14.41	0	0.0	0	0.0	479	29.7	31.6	31.85	29.3
2024-08-05	12.06 (-0.06)	0.0 (0.0)	0.0 (0.0)	-46	10.77	0	0.0	1	0.23	427	31.6	34.7	34.7	31.3
2024-08-02	12.12 (-0.04)	0.0 (0.0)	0.0 (0.0)	-38	19.29	0	0.0	0	0.0	197	34.75	35.9	35.9	34.75
2024-08-01	12.16 (+0.04)	0.0 (0.0)	0.0 (0.0)	34	36.56	0	0.0	-1	1.08	93	36.15	35.9	36.15	35.35
2024-07-31	12.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	32.1	0	0.0	0	0.0	81	35.7	36.55	36.7	35.55
2024-07-30	12.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	53	22.27	0	0.0	0	0.0	238	36.25	34.4	36.25	34.3
2024-07-29	12.09 (-0.09)	0.0 (0.0)	0.0 (0.0)	-77	55.4	0	0.0	1	0.72	139	34.6	35.0	35.05	34.5
2024-07-26	12.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	27	21.6	0	0.0	-1	0.8	125	34.85	35.3	35.3	34.5
2024-07-23	12.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	25	33.33	0	0.0	0	0.0	75	35.3	34.9	35.45	34.9

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2025-07-30	11.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.6	0	0.0	0	0.0	361	29.25	30.3	30.9	29.0
2025-07-25	11.66 (-0.16)	0.0 (0.0)	0.0 (0.0)	-113	5.75	0	0.0	0	0.0	1965	30.3	29.5	33.35	29.25
2025-07-18	11.82 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	1.69	0	0.0	1	0.08	1240	29.2	25.8	29.2	24.7
2025-07-11	11.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	3.21	0	0.0	0	0.0	280	26.45	25.8	26.85	24.3
2025-07-04	11.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	9.58	0	0.0	0	0.0	167	25.6	26.55	27.2	25.55
2025-06-27	11.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.87	0	0.0	0	0.0	458	26.75	24.7	27.9	24.4
2025-06-20	11.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	5.25	0	0.0	-1	0.29	343	25.3	27.85	27.85	24.8
2025-06-13	11.9 (+0.04)	0.0 (0.0)	0.0 (0.0)	23	15.97	0	0.0	0	0.0	144	27.85	28.5	28.6	27.85
2025-06-06	11.86 (-0.07)	0.0 (0.0)	0.0 (0.0)	-42	23.2	0	0.0	0	0.0	181	28.5	29.35	29.35	27.75
2025-05-29	11.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	10.12	0	0.0	-1	0.39	257	29.35	28.0	29.9	28.0
2025-05-23	11.96 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	10.65	0	0.0	0	0.0	216	28.0	28.9	28.9	27.75
2025-05-16	12.0 (+0.04)	0.0 (0.0)	0.0 (-0.06)	24	8.45	0	0.0	-39	13.73	284	28.9	28.55	29.45	28.5
2025-05-09	11.96 (-0.01)	0.0 (0.0)	0.06 (+0.04)	-4	1.47	0	0.0	26	9.56	272	28.4	30.05	30.05	28.4
2025-05-02	11.97 (+0.05)	0.0 (0.0)	0.02 (+0.02)	34	15.04	0	0.0	13	5.75	226	30.4	29.7	30.5	29.5
2025-04-25	11.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	10.09	0	0.0	0	0.0	337	29.7	29.55	30.2	28.2
2025-04-18	11.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0.83	0	0.0	0	0.0	1083	29.9	30.0	32.15	28.8
2025-04-11	11.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-55	2.51	0	0.0	-1	0.05	2194	29.25	27.0	31.0	25.2
2025-04-02	11.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	72	13.58	0	0.0	0	0.0	530	30.0	31.0	31.1	27.95
2025-03-28	11.83 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	4.79	0	0.0	0	0.0	397	31.05	32.6	33.3	31.0
2025-03-21	11.86 (-0.09)	0.0 (0.0)	0.0 (0.0)	-60	12.55	0	0.0	0	0.0	478	32.6	35.0	35.2	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	11.95 (-0.3)	0.0 (0.0)	0.0 (0.0)	-207	32.81	0	0.0	0	0.0	631	34.75	39.2	39.4	34.25
2025-03-07	12.25 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	4.72	0	0.0	0	0.0	233	38.2	38.25	38.85	37.75
2025-02-27	12.23 (-0.12)	0.0 (0.0)	0.0 (-0.1)	-75	16.59	0	0.0	-70	15.49	452	38.25	39.45	39.85	37.95
2025-02-21	12.35 (-0.01)	0.0 (0.0)	0.1 (0.0)	-11	2.28	0	0.0	0	0.0	482	39.45	40.0	40.4	38.9
2025-02-14	12.36 (-0.12)	0.0 (0.0)	0.1 (+0.02)	-77	8.98	0	0.0	15	1.75	857	40.8	40.5	42.2	39.65
2025-02-07	12.48 (-0.14)	0.0 (0.0)	0.08 (0.0)	-101	32.37	0	0.0	0	0.0	312	39.4	38.0	41.25	37.4
2025-01-22	12.62 (-0.03)	0.0 (0.0)	0.08 (+0.01)	-15	7.18	0	0.0	8	3.83	209	38.45	39.4	39.9	38.35
2025-01-17	12.65 (+0.03)	0.0 (0.0)	0.07 (+0.01)	15	2.92	0	0.0	8	1.56	513	38.95	39.7	40.5	37.95
2025-01-10	12.62 (-0.03)	0.0 (0.0)	0.06 (+0.06)	-16	2.47	0	0.0	38	5.86	648	40.1	42.6	43.4	39.6
2025-01-03	12.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.41	0	0.0	-1	0.35	284	41.1	43.6	43.7	41.05
2024-12-31	12.64 (+0.05)	0.0 (0.0)	0.0 (0.0)	-24	4.62	0	0.0	0	0.0	520	46.55	47.45	47.75	46.5
2024-12-27	12.59 (+0.54)	0.0 (0.0)	0.0 (0.0)	366	12.13	0	0.0	-1	0.03	3018	45.35	39.05	47.6	39.0
2024-12-20	12.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.1	0	0.0	1	0.22	456	39.05	39.5	40.0	38.3
2024-12-13	12.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	2.93	0	0.0	0	0.0	751	39.6	41.0	42.65	38.55
2024-12-06	12.09 (-0.05)	0.0 (0.0)	0.0 (0.0)	-33	2.87	0	0.0	1	0.09	1148	41.3	43.8	43.95	41.0
2024-11-29	12.14 (+0.18)	0.0 (0.0)	0.0 (0.0)	118	3.87	0	0.0	-1	0.03	3047	43.0	40.8	45.8	39.55
2024-11-22	11.96 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	2.49	0	0.0	0	0.0	2450	40.65	38.0	41.6	36.55
2024-11-15	11.87 (-0.07)	0.0 (0.0)	0.0 (-0.01)	-42	0.98	0	0.0	-9	0.21	4274	38.8	39.0	42.75	37.5
2024-11-08	11.94 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-62	6.56	0	0.0	9	0.95	945	38.95	35.55	38.95	34.25
2024-11-01	12.03 (-0.13)	0.0 (0.0)	0.0 (0.0)	-90	2.99	0	0.0	1	0.03	3013	36.0	34.35	41.5	34.35
2024-10-25	12.16 (-0.19)	0.0 (0.0)	0.0 (0.0)	-131	20.18	0	0.0	-1	0.15	649	34.35	32.65	34.8	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	12.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.45	0	0.0	1	0.35	286	32.65	32.8	32.95	32.4
2024-10-11	12.34 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	3.58	0	0.0	0	0.0	335	32.85	34.15	34.75	32.45
2024-10-04	12.32 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	5.52	0	0.0	1	0.61	163	34.1	34.25	34.5	33.7
2024-09-27	12.31 (+0.04)	0.0 (0.0)	0.0 (0.0)	26	5.37	0	0.0	2	0.41	484	33.95	32.7	34.3	32.45
2024-09-20	12.27 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	6.77	0	0.0	1	0.1	1019	32.7	34.2	34.2	32.5
2024-09-13	12.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-04	12.37 (-0.16)	0.0 (0.0)	0.0 (0.0)	-127	23.56	0	0.0	-1	0.19	539	28.0	29.2	29.3	27.7
2024-08-30	12.53 (+0.18)	0.0 (0.0)	0.0 (0.0)	149	17.93	0	0.0	0	0.0	831	29.5	29.35	30.45	27.6
2024-08-23	12.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.68	0	0.0	-1	0.08	1177	29.0	30.35	31.0	27.0
2024-08-16	12.34 (+0.15)	0.0 (0.0)	0.0 (0.0)	121	17.69	0	0.0	1	0.15	684	30.3	29.65	31.2	29.2
2024-08-09	12.19 (+0.07)	0.0 (0.0)	0.0 (0.0)	62	3.59	0	0.0	1	0.06	1728	29.6	34.7	34.7	28.7
2024-08-02	12.12 (-0.06)	0.0 (0.0)	0.0 (0.0)	-54	7.21	0	0.0	0	0.0	749	34.75	35.0	36.7	34.3
2024-07-26	12.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	4.88	0	0.0	-1	0.21	471	34.85	35.5	35.5	34.45
2024-07-19	12.15 (-0.13)	0.0 (0.0)	0.0 (0.0)	-106	9.46	0	0.0	0	0.0	1121	35.5	37.05	37.7	35.5
2024-07-12	12.28 (+0.05)	0.0 (0.0)	0.0 (0.0)	39	4.3	0	0.0	0	0.0	906	37.35	38.9	39.3	36.65
2024-07-05	12.23 (+0.18)	0.0 (0.0)	0.0 (0.0)	163	22.61	0	0.0	0	0.0	721	38.6	37.4	38.9	36.9
2024-06-28	12.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	7.69	0	0.0	1	0.18	559	37.55	37.65	38.5	36.65
2024-06-21	12.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	35	4.09	0	0.0	-1	0.12	855	37.95	39.55	40.1	37.5
2024-06-14	12.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	5.17	0	0.0	0	0.0	445	39.55	39.5	40.0	38.3
2024-06-07	12.03 (-0.12)	0.0 (0.0)	0.0 (0.0)	-102	9.63	0	0.0	-1	0.09	1059	39.65	42.0	42.5	38.85
2024-05-31	12.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-47	1.1	0	0.0	-1	0.02	4283	41.85	37.05	43.4	37.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	12.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	1.08	0	0.0	1	0.07	1486	37.05	36.5	39.4	35.5
2024-05-17	12.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	1.05	0	0.0	0	0.0	1521	36.25	35.3	38.4	35.3
2024-05-10	12.21 (+0.64)	0.0 (0.0)	0.0 (0.0)	81	11.07	0	0.0	0	0.0	732	35.0	34.7	35.65	34.5
2024-05-03	11.57 (+0.09)	0.0 (0.0)	0.0 (0.0)	72	4.26	0	0.0	0	0.0	1691	34.95	35.3	37.9	34.6
2024-04-26	11.48 (+0.13)	0.0 (0.0)	0.0 (0.0)	109	9.1	0	0.0	0	0.0	1198	35.25	35.3	35.95	34.3
2024-04-19	11.35 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	1.01	0	0.0	0	0.0	2586	35.3	39.5	39.5	34.95
2024-04-12	11.38 (-0.04)	0.0 (0.0)	0.0 (0.0)	-31	1.33	0	0.0	0	0.0	2334	39.6	39.55	44.45	39.05
2024-04-03	11.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	6.43	0	0.0	0	0.0	373	39.9	40.35	40.35	39.5
2024-03-29	11.45 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	1.95	0	0.0	1	0.11	921	40.35	39.05	41.3	39.05
2024-03-22	11.43 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	1.17	0	0.0	-1	0.15	683	40.0	40.5	41.1	39.8
2024-03-15	11.43 (-0.17)	0.0 (0.0)	0.0 (0.0)	-135	9.33	0	0.0	0	0.0	1447	40.5	40.6	41.5	39.95
2024-03-08	11.6 (-0.51)	0.0 (0.0)	0.0 (0.0)	-423	16.08	0	0.0	0	0.0	2630	40.6	44.95	45.3	40.0
2024-03-01	12.11 (-0.41)	0.0 (0.0)	0.0 (0.0)	-343	26.78	0	0.0	0	0.0	1281	44.95	45.8	45.95	44.75
2024-02-23	12.52 (-0.19)	0.0 (0.0)	0.0 (0.0)	-155	13.79	0	0.0	0	0.0	1124	45.7	47.2	47.9	45.5
2024-02-16	12.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	4.61	0	0.0	0	0.0	412	46.6	46.5	46.9	45.4
2024-02-05	12.68 (-0.06)	0.0 (0.0)	0.0 (0.0)	-50	30.3	0	0.0	0	0.0	165	45.6	46.25	46.25	45.6
2024-02-02	12.74 (+0.19)	0.0 (0.0)	0.0 (0.0)	165	15.43	0	0.0	1	0.09	1069	46.25	45.5	46.65	44.95
2024-01-26	12.55 (+0.1)	0.0 (0.0)	0.0 (0.0)	76	14.53	0	0.0	0	0.0	523	45.5	45.85	46.75	45.4
2024-01-19	12.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.2	0	0.0	-1	0.15	682	45.85	47.0	47.1	45.4
2024-01-12	12.47 (-0.05)	0.0 (0.0)	0.0 (0.0)	18	2.27	0	0.0	-1	0.13	794	46.9	46.55	48.05	45.45
2023-12-29	12.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	4.47	0	0.0	1	0.19	515	47.45	47.3	48.0	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	12.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	2.92	0	0.0	0	0.0	514	47.3	48.2	48.65	47.3
2023-12-15	12.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	1.04	0	0.0	-1	0.13	770	48.2	49.65	49.7	48.0
2023-12-08	12.58 (-0.16)	0.0 (0.0)	0.0 (0.0)	-135	7.97	0	0.0	0	0.0	1693	49.8	49.6	53.0	48.8
2023-12-01	12.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0.63	0	0.0	0	0.0	1107	49.55	47.9	50.2	47.15
2023-11-24	12.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.22	0	0.0	-244	17.98	1357	47.15	47.85	49.45	47.0
2023-11-17	12.74 (+0.18)	0.0 (0.0)	0.0 (0.0)	150	13.42	0	0.0	0	0.0	1118	47.85	46.2	47.95	45.4
2023-11-10	12.56 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0.62	0	0.0	-2	0.31	647	46.5	48.1	48.2	46.15
2023-11-03	12.56 (+0.07)	0.0 (0.0)	0.0 (0.0)	59	8.32	0	0.0	-1	0.14	709	47.0	46.8	48.0	46.35
2023-10-27	12.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.38	0	0.0	0	0.0	1316	46.9	46.65	48.4	46.45
2023-10-20	12.48 (+0.1)	0.0 (0.0)	0.0 (0.0)	83	5.33	0	0.0	0	0.0	1557	47.1	51.9	51.9	46.5
2023-10-13	12.38 (-0.06)	0.0 (0.0)	0.0 (0.0)	-46	4.47	0	0.0	0	0.0	1029	51.5	52.9	54.4	49.7
2023-10-06	12.44 (-0.11)	0.0 (-0.02)	0.0 (0.0)	-90	7.78	-41	3.54	-1	0.09	1157	54.3	55.6	55.6	52.5
2023-09-28	12.55 (-0.35)	0.02 (0.0)	0.0 (0.0)	-292	22.64	0	0.0	0	0.0	1290	54.6	53.8	56.9	53.2
2023-09-22	12.9 (-0.18)	0.02 (0.0)	0.0 (0.0)	-151	9.51	0	0.0	0	0.0	1587	53.3	56.1	57.9	52.4
2023-09-15	13.08 (-0.29)	0.02 (0.0)	0.0 (0.0)	-237	4.8	0	0.0	-97	1.96	4938	56.5	46.8	57.3	45.4
2023-09-08	13.37 (+10.94)	0.02 (-0.01)	0.0 (0.0)	-68	6.97	0	0.0	0	0.0	976	50.2	50.0	52.1	50.0
2023-09-01	2.43 (+0.34)	0.03 (0.0)	0.0 (0.0)	233	17.22	0	0.0	-1	0.07	1353	50.2	48.8	51.7	48.6
2023-08-25	2.09 (+0.24)	0.03 (0.0)	0.0 (0.0)	173	9.55	0	0.0	2	0.11	1811	49.25	51.8	53.9	48.65
2023-08-18	1.85 (+0.04)	0.03 (0.0)	0.0 (0.0)	23	1.29	0	0.0	0	0.0	1782	51.5	60.3	61.1	51.4
2023-08-11	1.81 (-0.01)	0.03 (0.0)	0.0 (0.0)	-6	0.56	0	0.0	0	0.0	1069	61.2	60.4	64.0	59.2
2023-08-04	1.82 (-0.01)	0.03 (0.0)	0.0 (0.0)	-7	0.91	0	0.0	0	0.0	773	59.4	61.0	61.0	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	1.83 (0.0)	0.03 (0.0)	0.0 (0.0)	1	0.08	0	0.0	1	0.08	1223	61.0	62.2	62.4	59.8
2023-07-21	1.83 (0.0)	0.03 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1544	62.1	66.4	66.8	62.1
2023-07-14	1.83 (+0.01)	0.03 (+0.03)	0.0 (0.0)	7	0.48	17	1.16	-1	0.07	1469	65.8	68.1	68.4	65.0
2023-07-07	1.82 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	0.75	0	0.0	1	0.06	1726	67.8	68.3	68.5	66.7
2023-06-30	1.84 (-0.03)	0.0 (0.0)	0.0 (-0.16)	-21	1.54	0	0.0	-109	7.98	1366	68.5	69.2	69.3	66.9
2023-06-21	1.87 (0.0)	0.0 (0.0)	0.16 (+0.01)	3	0.41	0	0.0	1	0.14	734	69.2	71.3	71.3	69.0
2023-06-16	1.87 (-0.01)	0.0 (0.0)	0.15 (-0.03)	-8	0.28	0	0.0	-15	0.53	2856	70.7	71.8	71.8	68.4
2023-06-09	1.88 (-0.01)	0.0 (0.0)	0.18 (0.0)	-10	0.45	0	0.0	-5	0.23	2208	72.3	71.8	73.5	71.0
2023-06-02	1.89 (-0.06)	0.0 (0.0)	0.18 (0.0)	-44	2.39	0	0.0	0	0.0	1844	71.8	71.0	72.8	70.8
2023-05-26	1.95 (-0.55)	0.0 (0.0)	0.18 (-0.06)	-382	10.4	0	0.0	-42	1.14	3672	70.8	74.0	74.2	70.8
2023-05-19	2.5 (-0.65)	0.0 (0.0)	0.24 (+0.01)	-455	3.97	0	0.0	9	0.08	11471	73.3	77.3	80.8	72.9
2023-05-12	3.15 (+1.05)	0.0 (0.0)	0.23 (+0.09)	735	6.55	0	0.0	68	0.61	11223	77.8	73.3	77.9	72.0
2023-05-05	2.1 (+0.03)	0.0 (0.0)	0.14 (+0.04)	20	0.3	0	0.0	26	0.39	6721	72.7	69.8	73.5	68.8
2023-04-28	2.07 (+0.04)	0.0 (0.0)	0.1 (+0.09)	28	0.69	0	0.0	60	1.48	4063	70.7	68.2	71.2	68.0
2023-04-21	2.03 (-17.15)	0.0 (0.0)	0.01 (+0.01)	-647	5.77	0	0.0	7	0.06	11210	68.2	66.6	75.5	66.5
2023-04-14	19.18 (-0.03)	0.0 (-0.02)	0.0 (0.0)	-27	0.6	-12	0.27	0	0.0	4521	66.6	69.5	72.0	66.5
2023-04-07	19.21 (+0.01)	0.02 (0.0)	0.0 (0.0)	7	0.45	0	0.0	1	0.06	1567	70.0	65.0	71.5	64.0
2023-03-31	19.2 (+0.04)	0.02 (0.0)	0.0 (0.0)	31	3.14	0	0.0	-1	0.1	986	65.0	66.2	66.9	64.4
2023-03-24	19.16 (0.0)	0.02 (0.0)	0.0 (0.0)	-2	0.13	0	0.0	0	0.0	1518	66.4	63.2	68.3	63.2
2023-03-17	19.16 (+0.03)	0.02 (0.0)	0.0 (0.0)	20	0.9	0	0.0	0	0.0	2230	63.4	66.6	68.0	63.0
2023-03-10	19.13 (-0.41)	0.02 (-0.1)	0.0 (0.0)	-286	8.24	-66	1.9	0	0.0	3472	68.9	70.5	73.5	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	19.54 (-0.21)	0.12 (-0.03)	0.0 (0.0)	-145	5.15	-24	0.85	1	0.04	2813	70.5	75.0	75.8	70.2
2023-02-24	19.75 (+0.13)	0.15 (-0.02)	0.0 (-0.02)	92	2.62	-12	0.34	-118	3.36	3510	72.5	71.8	72.9	68.7
2023-02-17	19.62 (-0.11)	0.17 (-0.04)	0.02 (0.0)	-79	3.11	-27	1.06	1	0.04	2538	72.4	73.5	73.9	71.6
2023-02-10	19.73 (-0.12)	0.21 (-0.08)	0.02 (0.0)	-87	1.81	-59	1.23	0	0.0	4807	73.3	73.6	75.9	71.0
2023-02-03	19.85 (+0.12)	0.29 (0.0)	0.02 (-0.07)	90	2.31	0	0.0	-51	1.31	3903	74.0	71.2	74.7	69.2
2023-01-17	19.73 (+0.05)	0.29 (0.0)	0.09 (0.0)	34	5.87	0	0.0	0	0.0	579	69.0	68.0	69.9	67.3
2023-01-13	19.68 (-0.03)	0.29 (0.0)	0.09 (0.0)	-23	1.09	0	0.0	-1	0.05	2114	68.0	73.6	73.7	67.0
2023-01-06	19.71 (+0.01)	0.29 (0.0)	0.09 (+0.09)	5	0.24	0	0.0	63	3.08	2044	69.7	67.3	71.0	66.7
2022-12-30	19.7 (-0.11)	0.29 (0.0)	0.0 (0.0)	-72	7.61	0	0.0	0	0.0	946	66.2	66.8	67.2	65.2
2022-12-23	19.81 (-0.07)	0.29 (0.0)	0.0 (0.0)	-51	2.76	0	0.0	1	0.05	1850	66.1	68.2	69.5	65.0
2022-12-16	19.88 (-0.01)	0.29 (0.0)	0.0 (0.0)	-10	0.48	0	0.0	1	0.05	2085	68.1	68.5	71.7	67.8
2022-12-09	19.89 (-0.02)	0.29 (0.0)	0.0 (0.0)	-10	0.2	0	0.0	1	0.02	4955	69.3	76.8	77.3	68.3
2022-12-02	19.91 (+0.47)	0.29 (0.0)	0.0 (0.0)	324	5.24	0	0.0	1	0.02	6186	76.5	72.7	77.7	72.7
2022-11-25	19.44 (-0.06)	0.29 (0.0)	0.0 (0.0)	-38	0.8	0	0.0	1	0.02	4734	72.6	73.3	76.2	72.6
2022-11-18	19.5 (-0.08)	0.29 (0.0)	0.0 (0.0)	-59	0.71	0	0.0	-3	0.04	8331	73.8	74.4	77.5	72.4
2022-11-11	19.58 (-0.42)	0.29 (0.0)	0.0 (0.0)	-293	1.71	0	0.0	1	0.01	17120	74.1	73.5	80.2	72.2
2022-11-04	20.0 (+0.43)	0.29 (0.0)	0.0 (0.0)	306	4.0	0	0.0	-56	0.73	7652	73.5	63.8	75.9	62.7
2022-10-28	19.57 (+0.02)	0.29 (0.0)	0.0 (0.0)	10	0.2	0	0.0	-20	0.4	5046	62.4	72.0	72.1	61.9
2022-10-21	19.55 (-0.27)	0.29 (+0.16)	0.0 (0.0)	-187	1.79	112	1.07	-1	0.01	10435	69.5	70.0	73.7	66.4
2022-10-14	19.82 (+0.43)	0.13 (+0.12)	0.0 (0.0)	298	2.68	81	0.73	-17	0.15	11108	71.6	72.0	75.0	64.1
2022-10-07	19.39 (+1.5)	0.01 (+0.01)	0.0 (0.0)	1053	10.45	10	0.1	-17	0.17	10078	69.7	61.0	71.7	59.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	17.89 (-0.19)	0.0 (0.0)	0.0 (0.0)	-133	1.2	0	0.0	-35	0.32	11096	62.3	62.1	68.7	58.5
2022-09-23	18.08 (+0.94)	0.0 (0.0)	0.0 (0.0)	659	8.5	0	0.0	-1	0.01	7753	64.1	53.0	65.0	51.4
2022-09-16	17.14 (+0.16)	0.0 (0.0)	0.0 (0.0)	107	7.9	0	0.0	0	0.0	1354	52.4	51.7	53.6	51.2
2022-09-08	16.98 (-0.18)	0.0 (0.0)	0.0 (0.0)	-122	7.0	0	0.0	1	0.06	1742	51.0	55.5	55.5	50.2
2022-09-02	17.16 (+0.13)	0.0 (0.0)	0.0 (0.0)	93	2.98	0	0.0	0	0.0	3125	55.5	52.0	57.6	51.8
2022-08-26	17.03 (+0.23)	0.0 (0.0)	0.0 (0.0)	156	3.84	0	0.0	-1	0.02	4067	54.0	54.0	56.9	53.0
2022-08-19	16.8 (+0.06)	0.0 (0.0)	0.0 (0.0)	46	1.94	0	0.0	0	0.0	2369	53.6	52.8	55.3	52.3
2022-08-12	16.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	1.4	0	0.0	0	0.0	1642	52.0	50.7	52.8	50.1
2022-08-05	16.77 (-0.12)	0.0 (0.0)	0.0 (0.0)	-83	5.07	0	0.0	0	0.0	1636	52.0	52.7	53.5	50.6
2022-07-29	16.89 (-0.39)	0.0 (0.0)	0.0 (0.0)	-274	9.37	0	0.0	0	0.0	2925	52.7	56.0	56.2	51.8
2022-07-22	17.28 (-0.15)	0.0 (0.0)	0.0 (0.0)	-105	2.54	0	0.0	-1	0.02	4142	57.6	53.0	58.1	50.8
2022-07-15	17.43 (-0.8)	0.0 (0.0)	0.0 (0.0)	-564	14.92	0	0.0	1	0.03	3781	51.4	57.9	58.3	48.5
2022-07-08	18.23 (-0.13)	0.0 (0.0)	0.0 (0.0)	-88	0.91	0	0.0	1	0.01	9673	57.9	62.2	64.0	46.4
2022-07-01	18.36 (+0.18)	0.0 (0.0)	0.0 (0.0)	129	2.16	0	0.0	0	0.0	5984	65.5	71.4	73.9	65.0
2022-06-24	18.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.07	0	0.0	0	0.0	7365	70.4	72.6	75.0	69.1
2022-06-17	18.17 (+0.24)	0.0 (0.0)	0.0 (0.0)	165	1.51	0	0.0	0	0.0	10951	71.8	65.1	74.0	64.1
2022-06-10	17.93 (-0.07)	0.0 (0.0)	0.0 (0.0)	-46	1.6	0	0.0	0	0.0	2867	66.1	65.1	70.0	65.1
2022-06-02	18.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-66	2.46	0	0.0	-21	0.78	2681	66.6	66.8	69.0	66.2
2022-05-27	18.09 (-0.07)	0.0 (0.0)	0.0 (0.0)	-49	0.37	0	0.0	-9	0.07	13245	67.4	75.6	81.9	64.9
2022-05-20	18.16 (-0.42)	0.0 (0.0)	0.0 (0.0)	17	0.22	0	0.0	-15	0.2	7624	74.5	60.8	78.0	60.0
2022-05-13	18.58 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.5	0	0.0	0	0.0	2202	59.9	64.0	64.2	59.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	18.6 (-0.45)	0.0 (0.0)	0.0 (0.0)	-23	1.33	0	0.0	-1	0.06	1731	65.6	65.2	68.1	64.3
2022-04-29	19.05 (-0.2)	0.0 (0.0)	0.0 (0.0)	-119	5.56	0	0.0	1	0.05	2142	65.6	69.8	69.8	64.3
2022-04-22	19.25 (-0.24)	0.0 (0.0)	0.0 (0.0)	-144	2.71	0	0.0	-1	0.02	5313	72.1	67.6	77.9	65.1
2022-04-15	19.49 (+0.07)	0.0 (0.0)	0.0 (0.0)	41	0.94	0	0.0	0	0.0	4341	67.6	79.8	80.6	67.5
2022-04-08	19.42 (-0.1)	0.0 (0.0)	0.0 (0.0)	-59	4.67	0	0.0	1	0.08	1263	78.9	79.7	81.5	78.0
2022-04-01	19.52 (-0.08)	0.0 (0.0)	0.0 (0.0)	-44	1.28	0	0.0	0	0.0	3439	79.5	83.6	84.0	78.5
2022-03-25	19.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	34	0.61	0	0.0	1	0.02	5574	84.4	85.9	89.9	83.7
2022-03-18	19.54 (-0.57)	0.0 (0.0)	0.0 (0.0)	-345	4.56	0	0.0	-1	0.01	7574	85.5	91.0	91.5	82.5
2022-03-11	20.11 (+0.57)	0.0 (0.0)	0.0 (0.0)	346	4.69	0	0.0	0	0.0	7379	89.5	82.7	91.8	77.3
2022-03-04	19.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.02	0	0.0	1	0.02	5564	83.5	78.1	89.2	78.0
2022-02-25	19.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0.14	0	0.0	0	0.0	4268	77.6	81.7	83.7	74.3
2022-02-18	19.55 (-0.22)	0.0 (0.0)	0.0 (0.0)	-134	3.02	0	0.0	0	0.0	4439	84.1	81.8	88.6	81.5
2022-02-11	19.77 (-0.11)	0.0 (0.0)	0.0 (0.0)	-62	1.21	0	0.0	-1	0.02	5114	85.1	84.8	90.5	79.7
2022-01-26	19.88 (-0.73)	0.0 (0.0)	0.0 (0.0)	-441	9.11	0	0.0	2	0.04	4840	83.5	87.7	91.9	83.5
2022-01-21	20.61 (-0.14)	0.0 (0.0)	0.0 (0.0)	-85	0.62	0	0.0	-4	0.03	13788	92.0	78.5	99.9	75.5
2022-01-14	20.75 (-0.7)	0.0 (0.0)	0.0 (-0.03)	-416	4.89	0	0.0	-17	0.2	8515	83.1	88.2	94.2	82.7
2022-01-07	21.45 (+0.39)	0.0 (0.0)	0.03 (+0.03)	230	2.73	0	0.0	20	0.24	8410	93.8	99.6	102.0	93.8
2021-12-30	21.06 (+0.6)	0.0 (0.0)	0.0 (0.0)	362	1.92	0	0.0	0	0.0	18877	98.0	84.0	102.0	83.7
2021-12-24	20.46 (+0.81)	0.0 (0.0)	0.0 (0.0)	484	3.95	0	0.0	0	0.0	12258	83.0	70.5	83.7	67.5
2021-12-17	19.65 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	0.24	0	0.0	0	0.0	14168	70.1	73.4	80.7	70.0
2021-12-10	19.71 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-01	19.71 (-0.23)	0.0 (0.0)	0.0 (0.0)	-218	1.78	0	0.0	0	0.0	12271	43.5	36.0	45.5	36.0
2021-11-26	19.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	0.08	0	0.0	1	0.01	13436	38.25	45.3	47.45	37.6
2021-11-19	19.93 (-1.25)	0.0 (0.0)	0.0 (0.0)	-1152	4.31	0	0.0	1	0.0	26756	46.2	46.7	50.6	45.55
2021-11-12	21.18 (+0.06)	0.0 (0.0)	0.0 (0.0)	57	0.5	0	0.0	0	0.0	11325	46.0	46.6	46.6	41.5
2021-11-05	21.12 (+0.53)	0.0 (0.0)	0.0 (-0.02)	490	1.91	0	0.0	-13	0.05	25654	45.0	47.0	49.3	42.0
2021-10-29	20.59 (+0.45)	0.0 (0.0)	0.02 (+0.02)	416	0.92	0	0.0	13	0.03	45083	45.95	29.3	46.8	29.3
2021-10-22	20.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	0.12	0	0.0	1	0.01	14267	29.3	27.5	31.2	27.45
2021-10-15	20.15 (+0.14)	0.0 (0.0)	0.0 (0.0)	129	3.04	0	0.0	0	0.0	4248	26.45	27.4	27.4	24.05
2021-10-08	20.01 (-0.18)	0.0 (0.0)	0.0 (0.0)	-162	2.64	0	0.0	0	0.0	6143	27.2	29.15	29.2	25.1
2021-10-01	20.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	0.16	0	0.0	1	0.02	4875	28.6	29.15	29.9	27.0
2021-09-24	20.2 (-0.23)	0.0 (0.0)	0.0 (0.0)	-214	6.63	0	0.0	-2	0.06	3229	28.6	28.35	30.15	28.3
2021-09-17	20.43 (-0.43)	0.0 (0.0)	0.0 (0.0)	-393	3.21	0	0.0	4	0.03	12251	30.15	31.45	37.3	28.65
2021-09-10	20.86 (+0.41)	0.0 (0.0)	0.0 (0.0)	376	10.84	0	0.0	0	0.0	3470	31.4	28.25	32.1	27.8
2021-09-03	20.45 (-0.33)	0.0 (0.0)	0.0 (0.0)	-306	2.63	0	0.0	-1	0.01	11622	28.3	33.75	33.75	26.2
2021-08-27	20.78 (-0.13)	0.0 (0.0)	0.0 (0.0)	-121	0.57	0	0.0	0	0.0	21258	33.8	23.65	34.7	23.0
2021-08-20	20.91 (+0.19)	0.0 (0.0)	0.0 (0.0)	176	2.45	0	0.0	0	0.0	7175	23.65	28.3	29.4	21.8
2021-08-13	20.72 (+0.31)	0.0 (0.0)	0.0 (0.0)	285	1.69	0	0.0	0	0.0	16843	28.7	36.5	38.7	27.95
2021-08-06	20.41 (+0.4)	0.0 (0.0)	0.0 (0.0)	368	1.69	0	0.0	0	0.0	21774	35.2	24.95	35.2	23.8
2021-07-30	20.01 (-0.33)	0.0 (0.0)	0.0 (0.0)	-297	4.15	0	0.0	0	0.0	7158	24.5	27.25	27.4	23.15
2021-07-23	20.34 (+0.23)	0.0 (0.0)	0.0 (0.0)	206	1.79	0	0.0	0	0.0	11490	27.75	25.2	30.4	24.7
2021-07-16	20.11 (+0.06)	0.0 (0.0)	0.0 (0.0)	57	0.65	0	0.0	0	0.0	8835	24.75	24.55	28.0	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	20.05 (+0.67)	0.0 (0.0)	0.0 (0.0)	615	3.22	0	0.0	0	0.0	19106	24.55	20.2	25.7	20.2
2021-07-02	19.38 (-0.08)	0.0 (0.0)	0.0 (0.0)	-68	1.04	0	0.0	0	0.0	6546	18.4	20.0	20.0	16.7
2021-06-25	19.46 (-1.93)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2021-06-16	21.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	0.71	0	0.0	0	0.0	3098	10.7	10.85	11.2	10.65
2021-06-11	21.38 (+0.1)	0.0 (0.0)	0.0 (0.0)	157	2.12	0	0.0	0	0.0	7410	10.9	10.25	11.3	9.96
2021-06-04	21.28 (-0.45)	0.0 (0.0)	0.0 (0.0)	-722	9.82	0	0.0	0	0.0	7352	10.25	10.0	11.55	9.96
2021-05-28	21.73 (+0.18)	0.0 (0.0)	0.0 (0.0)	279	14.88	0	0.0	0	0.0	1875	9.95	9.39	10.05	9.23
2021-05-21	21.55 (+0.25)	0.0 (0.0)	0.0 (0.0)	412	12.01	0	0.0	0	0.0	3431	9.39	9.01	9.8	8.85
2021-05-14	21.3 (-0.08)	0.0 (0.0)	0.0 (0.0)	-137	2.01	0	0.0	0	0.0	6830	9.8	10.65	11.3	9.1
2021-05-07	21.38 (-0.18)	0.0 (0.0)	0.0 (0.0)	-292	4.18	0	0.0	0	0.0	6978	10.65	10.95	11.5	10.2
2021-04-29	21.56 (+0.13)	0.0 (0.0)	0.0 (0.0)	221	5.43	0	0.0	0	0.0	4071	10.8	10.9	11.5	10.8
2021-04-23	21.43 (-0.03)	0.0 (0.0)	0.0 (0.0)	-58	0.79	0	0.0	0	0.0	7305	10.9	11.75	11.75	10.65
2021-04-16	21.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	56	0.43	0	0.0	0	0.0	13116	11.7	12.0	13.45	11.5
2021-04-09	21.43 (-0.09)	0.0 (0.0)	0.0 (0.0)	-146	1.45	0	0.0	0	0.0	10087	11.6	10.35	12.45	10.3
2021-04-01	21.52 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	0.93	0	0.0	0	0.0	3001	10.3	10.5	10.65	10.15
2021-03-26	21.5 (+0.04)	0.0 (0.0)	0.0 (0.0)	74	1.37	0	0.0	0	0.0	5384	10.5	11.2	11.25	10.4
2021-03-19	21.46 (-0.17)	0.0 (0.0)	0.0 (0.0)	-282	2.45	0	0.0	0	0.0	11489	11.5	10.3	12.4	10.15
2021-03-12	21.63 (-0.09)	0.0 (0.0)	0.0 (0.0)	98	0.79	0	0.0	0	0.0	12415	10.15	11.55	11.55	10.0
2021-03-05	21.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	45	1.66	0	0.0	0	0.0	2718	12.8	14.6	14.8	12.8
2021-02-26	21.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	1.16	0	0.0	0	0.0	2683	14.5	14.65	15.0	14.2
2021-02-19	21.67 (+0.04)	0.0 (0.0)	0.0 (0.0)	75	4.98	0	0.0	0	0.0	1507	14.55	14.0	14.65	13.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	21.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.51	0	0.0	0	0.0	1554	13.75	13.75	14.25	13.4
2021-01-29	21.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	46	1.54	0	0.0	0	0.0	2991	13.75	13.85	14.5	13.4
2021-01-22	21.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-22	0.47	0	0.0	0	0.0	4670	13.95	15.55	15.65	13.65
2021-01-15	21.61 (-0.04)	0.0 (0.0)	0.0 (0.0)	-68	1.17	0	0.0	0	0.0	5812	15.75	16.0	16.85	15.35
2021-01-08	21.65 (+0.03)	0.0 (0.0)	0.0 (0.0)	43	0.59	0	0.0	0	0.0	7309	16.0	16.1	17.05	15.5
2020-12-31	21.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-69	0.37	0	0.0	0	0.0	18489	16.1	15.9	18.3	15.55
2020-12-25	21.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	80	1.65	0	0.0	0	0.0	4853	15.55	15.25	15.9	14.85
2020-12-18	21.62 (-3.57)	0.0 (0.0)	0.0 (0.0)	2	0.08	0	0.0	0	0.0	2572	15.2	15.4	15.6	14.85
2020-12-11	25.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.01	0	0.0	0	0.0	7497	15.4	15.7	16.55	15.0
2020-12-04	25.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-24	0.36	0	0.0	0	0.0	6694	15.7	16.9	17.0	15.55
2020-11-27	25.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-121	0.68	0	0.0	0	0.0	17677	16.7	15.2	17.6	14.9

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2025-07-30	11.68 (-0.16)	0.0 (0.0)	0.0 (0.0)	-110	2.76	0	0.0	1	0.03	3979	29.25	26.1	33.35	24.3
2025-06-30	11.84 (-0.09)	0.0 (0.0)	0.0 (0.0)	-59	5.09	0	0.0	-1	0.09	1160	26.35	29.35	29.35	24.4
2025-05-29	11.93 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-13	1.18	0	0.0	-7	0.63	1105	29.35	29.85	30.5	27.75
2025-04-30	11.94 (+0.09)	0.0 (0.0)	0.01 (+0.01)	67	1.69	0	0.0	5	0.13	3968	29.85	28.1	32.15	25.2
2025-03-31	11.85 (-0.38)	0.0 (0.0)	0.0 (0.0)	-264	12.78	0	0.0	0	0.0	2065	28.0	38.25	39.4	27.95
2025-02-27	12.23 (-0.39)	0.0 (0.0)	0.0 (-0.08)	-264	12.55	0	0.0	-55	2.62	2103	38.25	38.0	42.2	37.4
2025-01-22	12.62 (-0.02)	0.0 (0.0)	0.08 (+0.08)	-12	0.73	0	0.0	53	3.2	1655	38.45	43.6	43.7	37.95
2024-12-31	12.64 (+0.5)	0.0 (0.0)	0.0 (0.0)	343	5.92	0	0.0	2	0.03	5791	43.4	43.8	47.6	38.3
2024-11-29	12.14 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	0.26	0	0.0	-1	0.01	11023	43.0	36.0	45.8	34.25
2024-10-30	12.18 (-0.14)	0.0 (0.0)	0.0 (0.0)	-97	2.37	0	0.0	2	0.05	4097	37.5	33.85	41.5	32.25
2024-09-30	12.32 (-0.21)	0.0 (0.0)	0.0 (0.0)	-162	7.75	0	0.0	2	0.1	2089	33.85	29.2	34.5	27.7
2024-08-30	12.53 (+0.41)	0.0 (0.0)	0.0 (0.0)	336	7.13	0	0.0	0	0.0	4713	29.5	35.9	36.15	27.0
2024-07-31	12.12 (+0.07)	0.0 (0.0)	0.0 (0.0)	69	1.87	0	0.0	0	0.0	3681	35.7	37.4	39.3	34.3
2024-06-28	12.05 (-0.1)	0.0 (0.0)	0.0 (0.0)	-87	2.98	0	0.0	-1	0.03	2919	37.55	42.0	42.5	36.65
2024-05-31	12.15 (+0.39)	0.0 (0.0)	0.0 (0.0)	-123	1.43	0	0.0	0	0.0	8582	41.85	36.1	43.4	34.5
2024-04-30	11.76 (+0.31)	0.0 (0.0)	0.0 (0.0)	257	3.37	0	0.0	0	0.0	7625	36.8	40.35	44.45	34.3
2024-03-29	11.45 (-0.65)	0.0 (0.0)	0.0 (0.0)	-545	9.39	0	0.0	0	0.0	5802	40.35	44.95	45.3	39.05
2024-02-29	12.1 (-0.47)	0.0 (0.0)	0.0 (0.0)	-389	11.1	0	0.0	0	0.0	3506	45.0	45.2	47.9	44.75
2024-01-31	12.57 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	1.36	0	0.0	-2	0.07	2948	45.25	47.45	48.05	45.25
2023-12-29	12.52 (-0.34)	0.0 (0.0)	0.0 (0.0)	-279	7.08	0	0.0	0	0.0	3943	47.45	49.3	53.0	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	12.86 (+0.36)	0.0 (0.0)	0.0 (0.0)	299	7.2	0	0.0	-247	5.95	4150	49.35	46.5	49.45	45.4
2023-10-31	12.5 (-0.05)	0.0 (-0.02)	0.0 (0.0)	-40	0.74	-41	0.76	-1	0.02	5401	46.4	55.6	55.6	46.35
2023-09-28	12.55 (+10.15)	0.02 (-0.01)	0.0 (0.0)	-728	8.06	0	0.0	-97	1.07	9031	54.6	50.7	57.9	45.4
2023-08-31	2.4 (+0.57)	0.03 (0.0)	0.0 (0.0)	398	6.26	0	0.0	1	0.02	6353	50.7	60.4	64.0	48.6
2023-07-31	1.83 (-0.01)	0.03 (+0.03)	0.0 (0.0)	-7	0.11	17	0.28	1	0.02	6161	60.2	68.3	68.5	59.8
2023-06-30	1.84 (-0.09)	0.0 (0.0)	0.0 (-0.18)	-65	0.82	0	0.0	-128	1.62	7883	68.5	72.1	73.5	66.9
2023-05-31	1.93 (-0.14)	0.0 (0.0)	0.18 (+0.08)	-97	0.28	0	0.0	61	0.18	34216	72.1	69.8	80.8	68.8
2023-04-28	2.07 (-17.13)	0.0 (-0.02)	0.1 (+0.1)	-639	2.99	-12	0.06	68	0.32	21362	70.7	65.0	75.5	64.0
2023-03-31	19.2 (-0.55)	0.02 (-0.13)	0.0 (0.0)	-382	3.47	-90	0.82	0	0.0	11021	65.0	75.0	75.8	63.0
2023-02-24	19.75 (-0.22)	0.15 (-0.14)	0.0 (-0.09)	-156	1.14	-98	0.72	-167	1.22	13671	72.5	73.5	75.9	68.7
2023-01-31	19.97 (+0.27)	0.29 (0.0)	0.09 (+0.09)	188	3.23	0	0.0	61	1.05	5825	72.4	67.3	73.7	66.7
2022-12-30	19.7 (+0.21)	0.29 (0.0)	0.0 (0.0)	148	1.22	0	0.0	3	0.02	12114	66.2	75.7	77.5	65.0
2022-11-30	19.49 (-0.15)	0.29 (0.0)	0.0 (0.0)	-100	0.24	0	0.0	-56	0.14	41144	74.7	64.3	80.2	63.2
2022-10-31	19.64 (+1.75)	0.29 (+0.29)	0.0 (0.0)	1223	3.28	203	0.54	-55	0.15	37273	64.3	61.0	75.0	59.7
2022-09-30	17.89 (+0.61)	0.0 (0.0)	0.0 (0.0)	425	1.81	0	0.0	-35	0.15	23494	62.3	55.3	68.7	50.2
2022-08-31	17.28 (+0.39)	0.0 (0.0)	0.0 (0.0)	275	2.44	0	0.0	-1	0.01	11291	55.2	52.7	56.9	50.1
2022-07-29	16.89 (-1.32)	0.0 (0.0)	0.0 (0.0)	-925	4.12	0	0.0	1	0.0	22438	52.7	72.9	72.9	46.4
2022-06-30	18.21 (+0.16)	0.0 (0.0)	0.0 (0.0)	112	0.42	0	0.0	-21	0.08	26583	69.5	67.2	75.0	64.1
2022-05-31	18.05 (-1.0)	0.0 (0.0)	0.0 (0.0)	-97	0.37	0	0.0	-25	0.1	26153	66.8	65.2	81.9	59.4
2022-04-29	19.05 (-0.42)	0.0 (0.0)	0.0 (0.0)	-246	1.81	0	0.0	1	0.01	13623	65.6	79.2	81.5	64.3
2022-03-31	19.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	0.16	0	0.0	1	0.0	28968	80.1	78.1	91.8	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	19.54 (-0.34)	0.0 (0.0)	0.0 (0.0)	-202	1.46	0	0.0	-1	0.01	13822	77.6	84.8	90.5	74.3
2022-01-26	19.88 (-1.18)	0.0 (0.0)	0.0 (0.0)	-712	2.0	0	0.0	1	0.0	35555	83.5	99.6	102.0	75.5
2021-12-30	21.06 (+1.29)	0.0 (0.0)	0.0 (0.0)	754	1.54	0	0.0	0	0.0	49032	98.0	41.35	102.0	40.5
2021-11-30	19.77 (-0.82)	0.0 (0.0)	0.0 (-0.02)	-754	0.88	0	0.0	-11	0.01	85716	43.05	47.0	50.6	36.0
2021-10-29	20.59 (+0.56)	0.0 (0.0)	0.02 (+0.02)	517	0.72	0	0.0	14	0.02	71464	45.95	27.4	46.8	24.05
2021-09-30	20.03 (-0.36)	0.0 (0.0)	0.0 (0.0)	-332	1.27	0	0.0	3	0.01	26091	27.7	31.0	37.3	26.2
2021-08-31	20.39 (+0.38)	0.0 (0.0)	0.0 (0.0)	344	0.46	0	0.0	-1	0.0	74687	32.2	24.95	38.7	21.8
2021-07-30	20.01 (+0.58)	0.0 (0.0)	0.0 (0.0)	536	1.1	0	0.0	0	0.0	48942	24.5	17.85	30.4	16.7
2021-06-30	19.43 (-2.25)	0.0 (0.0)	0.0 (0.0)	-488	2.29	0	0.0	0	0.0	21338	17.85	10.1	20.0	9.96
2021-05-31	21.68 (+0.12)	0.0 (0.0)	0.0 (0.0)	184	0.93	0	0.0	0	0.0	19837	9.99	10.95	11.5	8.85
2021-04-29	21.56 (+0.05)	0.0 (0.0)	0.0 (0.0)	95	0.27	0	0.0	0	0.0	35389	10.8	10.3	13.45	10.15
2021-03-31	21.51 (-0.18)	0.0 (0.0)	0.0 (0.0)	-59	0.17	0	0.0	0	0.0	34199	10.3	14.6	14.8	10.0
2021-02-26	21.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	114	1.98	0	0.0	0	0.0	5745	14.5	13.75	15.0	13.4
2021-01-29	21.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.0	0	0.0	0	0.0	20783	13.75	16.1	17.05	13.4
2020-12-31	21.62 (-3.58)	0.0 (0.0)	0.0 (0.0)	-23	0.06	0	0.0	0	0.0	38033	16.1	16.25	18.3	14.85
2020-11-30	25.2 (-0.43)	0.0 (0.0)	0.0 (0.0)	-1029	1.82	0	0.0	0	0.0	56421	16.1	13.8	17.6	13.75
2020-10-30	25.63 (-0.28)	0.0 (0.0)	0.0 (0.0)	-671	4.67	0	0.0	-12	0.08	14374	14.2	14.2	14.6	13.0
2020-09-30	25.91 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1120	1.44	0	0.0	-25	0.03	77832	14.2	12.15	17.75	12.15
2020-08-31	26.37 (-0.23)	0.0 (0.0)	0.0 (0.0)	-564	2.24	0	0.0	-101	0.4	25174	12.1	14.05	14.3	11.25
2020-07-31	26.6 ()	0.0 ()	0.0 ()	35	6.17	0	0.0	0	0.0	567	14.2	14.05	14.45	14.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。