| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.67, 2514 (-0.01) | 19.77, 7400 (+0.48) | 4.99, 24 (-1.18) | 9.05, 23 (+2.14) | 8.52, 8 (-0.11) | 43.23, 10 (0.0) | 7850 | 4175張 | 33.35 | 40.0 | 41.9 | 33.2 |
| 2026-07-03 | 0.68, 2566 (+0.01) | 19.29, 7513 (+1.12) | 6.17, 28 (-0.05) | 6.91, 17 (-0.48) | 8.63, 8 (-0.65) | 43.23, 10 (0.0) | 7977 | 9344張 | 47.9 | 52.0 | 52.4 | 44.15 |
| 2026-06-26 | 0.67, 2601 (+0.02) | 18.17, 7143 (+0.7) | 6.22, 30 (+0.39) | 7.39, 19 (-0.78) | 9.28, 9 (-0.71) | 43.23, 10 (-0.3) | 7608 | 17265張 | 52.0 | 52.5 | 58.5 | 45.7 |
| 2026-06-18 | 0.65, 2528 (0.0) | 17.47, 6843 (-0.53) | 5.83, 28 (-0.07) | 8.17, 21 (+0.29) | 9.99, 10 (+0.62) | 43.53, 10 (0.0) | 7302 | 3590張 | 47.75 | 42.0 | 47.75 | 41.55 |
| 2026-06-12 | 0.65, 2537 (+0.08) | 18.0, 6989 (+2.88) | 5.9, 28 (+0.37) | 7.88, 20 (-2.17) | 9.37, 9 (-0.21) | 43.53, 10 (-0.16) | 7446 | 16470張 | 41.0 | 40.25 | 48.8 | 38.7 |
| 2026-06-05 | 0.57, 2210 (+0.02) | 15.12, 5844 (+1.49) | 5.53, 27 (-0.59) | 10.05, 25 (+0.81) | 9.58, 9 (-0.11) | 43.69, 10 (0.0) | 6315 | 20441張 | 44.65 | 32.45 | 44.65 | 31.0 |
| 2026-05-29 | 0.55, 2100 (0.0) | 13.63, 5205 (-0.02) | 6.12, 30 (-0.33) | 9.24, 23 (+0.33) | 9.69, 9 (0.0) | 43.69, 10 (0.0) | 5718 | 3419張 | 31.25 | 28.45 | 31.25 | 27.9 |
| 2026-05-22 | 0.55, 2113 (-0.01) | 13.65, 5253 (-0.22) | 6.45, 31 (+0.01) | 8.91, 22 (-0.32) | 9.69, 9 (0.0) | 43.69, 10 (0.0) | 5766 | 1187張 | 28.25 | 27.0 | 28.9 | 26.6 |
| 2026-05-15 | 0.56, 2116 (0.0) | 13.87, 5279 (+0.05) | 6.44, 32 (-0.06) | 9.23, 23 (+0.33) | 9.69, 9 (0.0) | 43.69, 10 (0.0) | 5785 | 1647張 | 27.0 | 26.4 | 28.0 | 25.75 |
| 2026-05-08 | 0.56, 2114 (0.0) | 13.82, 5270 (-0.08) | 6.5, 32 (-0.53) | 8.9, 22 (+0.35) | 9.69, 9 (0.0) | 43.69, 10 (0.0) | 5785 | 569張 | 26.0 | 26.25 | 26.5 | 25.5 |
| 2026-04-30 | 0.56, 2116 (0.0) | 13.9, 5289 (+0.06) | 7.03, 34 (+0.08) | 8.55, 21 (-0.46) | 9.69, 9 (0.0) | 43.69, 10 (0.0) | 5795 | 412張 | 25.8 | 26.6 | 26.6 | 25.5 |
| 2026-04-24 | 0.56, 2115 (0.0) | 13.84, 5281 (+0.06) | 6.95, 34 (+0.84) | 9.01, 22 (-0.19) | 9.69, 9 (-0.88) | 43.69, 10 (+0.08) | 5785 | 1078張 | 26.45 | 26.7 | 27.5 | 25.95 |
| 2026-04-17 | 0.56, 2128 (0.0) | 13.78, 5288 (-0.12) | 6.11, 30 (-0.29) | 9.2, 23 (+0.31) | 10.57, 10 (+0.09) | 43.61, 10 (-0.07) | 5786 | 604張 | 26.45 | 26.4 | 26.85 | 26.3 |
| 2026-04-10 | 0.56, 2142 (-0.01) | 13.9, 5323 (-0.06) | 6.4, 31 (+0.01) | 8.89, 22 (0.0) | 10.48, 10 (-0.01) | 43.68, 10 (+0.05) | 5819 | 282張 | 26.4 | 25.8 | 26.75 | 25.8 |
| 2026-04-02 | 0.57, 2150 (0.0) | 13.96, 5352 (-0.07) | 6.39, 31 (-0.01) | 8.89, 22 (0.0) | 10.49, 10 (+0.03) | 43.63, 10 (+0.04) | 5849 | 205張 | 25.75 | 25.7 | 26.35 | 25.5 |
| 2026-03-27 | 0.57, 2158 (0.0) | 14.03, 5369 (0.0) | 6.4, 31 (+0.6) | 8.89, 22 (-0.01) | 10.46, 10 (-0.61) | 43.59, 10 (+0.04) | 5864 | 233張 | 26.2 | 25.85 | 26.45 | 25.7 |
| 2026-03-20 | 0.57, 2161 (0.0) | 14.03, 5374 (-0.16) | 5.8, 29 (+0.01) | 8.9, 22 (0.0) | 11.07, 11 (+0.02) | 43.55, 10 (+0.19) | 5870 | 552張 | 26.4 | 26.15 | 27.05 | 26.1 |
| 2026-03-13 | 0.57, 2179 (-0.01) | 14.19, 5408 (-0.13) | 5.79, 29 (+0.33) | 8.9, 22 (-0.61) | 11.05, 11 (+0.63) | 43.36, 10 (0.0) | 5908 | 433張 | 26.15 | 24.95 | 26.75 | 24.65 |
| 2026-03-06 | 0.58, 2178 (0.0) | 14.32, 5428 (-0.08) | 5.46, 27 (+0.06) | 9.51, 23 (0.0) | 10.42, 10 (0.0) | 43.36, 10 (0.0) | 5922 | 230張 | 25.6 | 26.3 | 26.45 | 25.15 |
| 2026-02-26 | 0.58, 2179 (0.0) | 14.4, 5463 (-0.02) | 5.4, 27 (-0.25) | 9.51, 23 (+0.32) | 10.42, 10 (0.0) | 43.36, 10 (0.0) | 5958 | 216張 | 26.25 | 26.35 | 26.35 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.58, 2179 (0.0) | 14.42, 5475 (+0.04) | 5.65, 28 (+0.01) | 9.19, 22 (0.0) | 10.42, 10 (0.0) | 43.36, 10 (0.0) | 5970 | 163張 | 25.65 | 26.4 | 26.4 | 25.35 |
| 2026-02-06 | 0.58, 2180 (0.0) | 14.38, 5478 (-0.01) | 5.64, 28 (+0.18) | 9.19, 22 (0.0) | 10.42, 10 (-0.14) | 43.36, 10 (0.0) | 5973 | 257張 | 25.65 | 25.7 | 26.05 | 25.0 |
| 2026-01-30 | 0.58, 2198 (0.0) | 14.39, 5514 (-0.16) | 5.46, 27 (+0.01) | 9.19, 22 (-0.36) | 10.56, 10 (+0.12) | 43.36, 10 (+0.24) | 6010 | 500張 | 25.5 | 26.15 | 26.55 | 25.3 |
| 2026-01-23 | 0.58, 2210 (-0.01) | 14.55, 5561 (+0.01) | 5.45, 27 (-0.25) | 9.55, 23 (+0.36) | 10.44, 9 (0.0) | 43.12, 10 (0.0) | 6054 | 582張 | 26.1 | 26.9 | 27.15 | 26.05 |
| 2026-01-16 | 0.59, 2215 (+0.01) | 14.54, 5595 (-0.06) | 5.7, 28 (0.0) | 9.19, 22 (+0.02) | 10.44, 9 (0.0) | 43.12, 10 (0.0) | 6086 | 672張 | 26.85 | 25.75 | 27.05 | 25.7 |
| 2026-01-09 | 0.58, 2218 (0.0) | 14.6, 5630 (+0.01) | 5.7, 28 (+0.04) | 9.17, 22 (+0.57) | 10.44, 9 (-0.64) | 43.12, 10 (0.0) | 6125 | 1188張 | 25.7 | 27.05 | 27.25 | 25.5 |
| 2026-01-02 | 0.58, 2231 (0.0) | 14.59, 5664 (+0.56) | 5.66, 28 (+0.12) | 8.6, 21 (+0.26) | 11.08, 10 (-0.68) | 43.12, 10 (0.0) | 6163 | 6241張 | 26.75 | 24.95 | 28.8 | 24.7 |
| 2025-12-26 | 0.58, 2218 (0.0) | 14.03, 5434 (+0.02) | 5.54, 28 (+0.31) | 8.34, 21 (-0.37) | 11.76, 11 (0.0) | 43.12, 10 (0.0) | 5937 | 196張 | 24.8 | 24.75 | 25.4 | 24.7 |
| 2025-12-19 | 0.58, 2229 (0.0) | 14.01, 5438 (+0.08) | 5.23, 27 (-0.02) | 8.71, 22 (-0.04) | 11.76, 11 (0.0) | 43.12, 10 (0.0) | 5941 | 300張 | 24.75 | 24.8 | 25.05 | 24.25 |
| 2025-12-12 | 0.58, 2234 (0.0) | 13.93, 5454 (+0.03) | 5.25, 27 (-0.19) | 8.75, 22 (-0.09) | 11.76, 11 (0.0) | 43.12, 10 (0.0) | 5961 | 328張 | 25.15 | 25.1 | 25.4 | 24.8 |
| 2025-12-05 | 0.58, 2232 (0.0) | 13.9, 5436 (+0.01) | 5.44, 28 (-0.45) | 8.84, 22 (+0.28) | 11.76, 11 (0.0) | 43.12, 10 (0.0) | 5942 | 392張 | 25.05 | 24.95 | 25.45 | 24.65 |
| 2025-11-28 | 0.58, 2234 (-0.01) | 13.89, 5439 (+0.09) | 5.89, 30 (+0.16) | 8.56, 21 (-0.39) | 11.76, 11 (0.0) | 43.12, 10 (0.0) | 5936 | 377張 | 25.1 | 26.0 | 26.1 | 25.1 |
| 2025-11-21 | 0.59, 2241 (0.0) | 13.8, 5449 (-0.09) | 5.73, 29 (-0.04) | 8.95, 22 (+0.89) | 11.76, 11 (+1.14) | 43.12, 10 (-1.78) | 5943 | 402張 | 25.9 | 26.55 | 26.7 | 25.55 |
| 2025-11-14 | 0.59, 2252 (0.0) | 13.89, 5472 (-0.07) | 5.77, 29 (+0.53) | 8.06, 20 (-0.29) | 10.62, 10 (-0.01) | 44.9, 11 (0.0) | 5966 | 1187張 | 26.35 | 24.35 | 27.0 | 24.25 |
| 2025-11-07 | 0.59, 2257 (0.0) | 13.96, 5497 (-0.04) | 5.24, 27 (-0.2) | 8.35, 21 (0.0) | 10.63, 10 (0.0) | 44.9, 11 (0.0) | 5997 | 166張 | 24.2 | 24.1 | 24.35 | 23.8 |
| 2025-10-31 | 0.59, 2254 (-0.01) | 14.0, 5495 (+0.01) | 5.44, 28 (+0.02) | 8.35, 21 (+0.59) | 10.63, 10 (-0.64) | 44.9, 11 (+0.01) | 5995 | 287張 | 24.0 | 24.8 | 24.8 | 23.9 |
| 2025-10-23 | 0.6, 2272 (0.0) | 13.99, 5523 (-0.09) | 5.42, 28 (-0.14) | 7.76, 20 (+0.31) | 11.27, 11 (-0.02) | 44.89, 11 (0.0) | 6022 | 456張 | 24.9 | 26.0 | 26.0 | 24.6 |
| 2025-10-17 | 0.6, 2274 (0.0) | 14.08, 5545 (-0.14) | 5.56, 28 (+0.3) | 7.45, 19 (-1.14) | 11.29, 11 (+0.66) | 44.89, 11 (+0.64) | 6042 | 658張 | 25.6 | 25.7 | 26.65 | 25.05 |
| 2025-10-09 | 0.6, 2278 (0.0) | 14.22, 5580 (-0.08) | 5.26, 27 (+0.22) | 8.59, 21 (+0.76) | 10.63, 10 (-0.71) | 44.25, 11 (+0.15) | 6084 | 528張 | 25.7 | 24.85 | 25.8 | 24.75 |
| 2025-10-03 | 0.6, 2278 (0.0) | 14.3, 5597 (-0.06) | 5.04, 26 (0.0) | 7.83, 20 (+0.05) | 11.34, 11 (+0.01) | 44.1, 11 (+0.09) | 6103 | 319張 | 24.85 | 24.4 | 25.0 | 24.0 |
| 2025-09-26 | 0.6, 2274 (-0.01) | 14.36, 5603 (+0.03) | 5.04, 26 (-0.61) | 7.78, 20 (+0.35) | 11.33, 11 (+0.03) | 44.01, 11 (0.0) | 6111 | 166張 | 24.2 | 24.55 | 24.55 | 24.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.61, 2284 (+0.01) | 14.33, 5618 (-0.14) | 5.65, 29 (+0.02) | 7.43, 19 (-0.6) | 11.3, 11 (+0.67) | 44.01, 11 (0.0) | 6128 | 282張 | 24.55 | 24.3 | 25.0 | 23.95 |
| 2025-09-12 | 0.6, 2281 (0.0) | 14.47, 5641 (-0.06) | 5.63, 29 (+0.09) | 8.03, 20 (-0.54) | 10.63, 10 (+0.63) | 44.01, 11 (+0.06) | 6148 | 325張 | 24.3 | 24.35 | 24.45 | 23.8 |
| 2025-09-05 | 0.6, 2281 (0.0) | 14.53, 5662 (-0.04) | 5.54, 29 (-0.18) | 8.57, 21 (+0.04) | 10.0, 9 (0.0) | 43.95, 11 (+0.15) | 6173 | 273張 | 24.35 | 24.25 | 24.4 | 23.95 |
| 2025-08-29 | 0.6, 2281 (0.0) | 14.57, 5674 (-0.1) | 5.72, 30 (-0.15) | 8.53, 21 (+0.09) | 10.0, 9 (-1.34) | 43.8, 11 (+1.56) | 6186 | 389張 | 24.2 | 24.5 | 24.5 | 23.6 |
| 2025-08-22 | 0.6, 2277 (0.0) | 14.67, 5689 (+0.05) | 5.87, 30 (+0.03) | 8.44, 21 (+0.03) | 11.34, 10 (+0.32) | 42.24, 10 (0.0) | 6202 | 481張 | 24.3 | 23.8 | 24.55 | 23.8 |
| 2025-08-15 | 0.6, 2269 (-0.01) | 14.62, 5693 (-0.04) | 5.84, 30 (-0.26) | 8.41, 21 (+1.06) | 11.02, 10 (-0.54) | 42.24, 10 (0.0) | 6220 | 627張 | 23.9 | 24.0 | 24.3 | 23.65 |
| 2025-08-08 | 0.61, 2279 (0.0) | 14.66, 5721 (-0.01) | 6.1, 31 (-0.09) | 7.35, 19 (0.0) | 11.56, 11 (0.0) | 42.24, 10 (0.0) | 6251 | 332張 | 24.2 | 23.65 | 24.4 | 23.6 |
| 2025-08-01 | 0.61, 2284 (0.0) | 14.67, 5742 (-0.03) | 6.19, 32 (+0.17) | 7.35, 19 (0.0) | 11.56, 11 (0.0) | 42.24, 10 (0.0) | 6274 | 152張 | 23.8 | 23.6 | 23.95 | 23.55 |
| 2025-07-25 | 0.61, 2282 (0.0) | 14.7, 5752 (-0.16) | 6.02, 31 (+0.16) | 7.35, 19 (+0.01) | 11.56, 11 (0.0) | 42.24, 10 (+0.03) | 6287 | 241張 | 23.55 | 23.5 | 23.7 | 23.1 |
| 2025-07-18 | 0.61, 2280 (0.0) | 14.86, 5779 (-0.09) | 5.86, 30 (-0.25) | 7.34, 19 (+0.01) | 11.56, 11 (0.0) | 42.21, 10 (0.0) | 6310 | 217張 | 23.4 | 22.75 | 23.4 | 22.65 |
| 2025-07-11 | 0.61, 2285 (0.0) | 14.95, 5805 (+0.03) | 6.11, 31 (-0.01) | 7.33, 19 (0.0) | 11.56, 11 (0.0) | 42.21, 10 (0.0) | 6330 | 406張 | 22.8 | 23.05 | 24.5 | 22.6 |
| 2025-07-04 | 0.61, 2291 (0.0) | 14.92, 5795 (-0.04) | 6.12, 31 (-0.05) | 7.33, 19 (0.0) | 11.56, 11 (-0.02) | 42.21, 10 (0.0) | 6324 | 165張 | 23.05 | 22.6 | 23.45 | 22.6 |
| 2025-06-27 | 0.61, 2297 (0.0) | 14.96, 5824 (0.0) | 6.17, 31 (+0.01) | 7.33, 19 (0.0) | 11.58, 11 (0.0) | 42.21, 10 (0.0) | 6351 | 130張 | 22.85 | 22.75 | 22.9 | 22.15 |
| 2025-06-20 | 0.61, 2306 (0.0) | 14.96, 5834 (-0.06) | 6.16, 31 (-0.02) | 7.33, 19 (+0.01) | 11.58, 11 (0.0) | 42.21, 10 (0.0) | 6361 | 131張 | 22.8 | 22.85 | 23.0 | 22.4 |
| 2025-06-13 | 0.61, 2312 (0.0) | 15.02, 5851 (-0.11) | 6.18, 31 (0.0) | 7.32, 19 (0.0) | 11.58, 11 (0.0) | 42.21, 10 (0.0) | 6379 | 242張 | 22.85 | 23.05 | 23.05 | 22.4 |
| 2025-06-06 | 0.61, 2312 (0.0) | 15.13, 5863 (-0.03) | 6.18, 31 (+0.01) | 7.32, 19 (-0.02) | 11.58, 11 (0.0) | 42.21, 10 (0.0) | 6388 | 185張 | 22.7 | 22.05 | 22.85 | 21.9 |
| 2025-05-29 | 0.61, 2325 (0.0) | 15.16, 5885 (0.0) | 6.17, 31 (+0.02) | 7.34, 19 (0.0) | 11.58, 11 (0.0) | 42.21, 10 (0.0) | 6410 | 98張 | 22.25 | 22.4 | 22.5 | 22.2 |
| 2025-05-23 | 0.61, 2327 (-0.01) | 15.16, 5884 (+0.15) | 6.15, 31 (-0.04) | 7.34, 19 (+0.12) | 11.58, 11 (-0.68) | 42.21, 10 (0.0) | 6410 | 127張 | 22.3 | 22.4 | 22.5 | 22.1 |
| 2025-05-16 | 0.62, 2347 (0.0) | 15.01, 5864 (-0.04) | 6.19, 31 (0.0) | 7.22, 19 (+0.01) | 12.26, 12 (0.0) | 42.21, 10 (0.0) | 6382 | 511張 | 22.3 | 22.8 | 23.3 | 22.25 |
| 2025-05-09 | 0.62, 2350 (0.0) | 15.05, 5877 (+0.01) | 6.19, 31 (+0.13) | 7.21, 19 (0.0) | 12.26, 12 (0.0) | 42.21, 10 (0.0) | 6393 | 119張 | 22.7 | 22.8 | 22.95 | 21.75 |
| 2025-05-02 | 0.62, 2351 (0.0) | 15.04, 5880 (+0.04) | 6.06, 30 (+0.5) | 7.21, 19 (-0.31) | 12.26, 12 (0.0) | 42.21, 10 (0.0) | 6396 | 135張 | 22.9 | 22.85 | 23.1 | 22.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.62, 2352 (0.0) | 15.0, 5872 (-0.03) | 5.56, 28 (-0.02) | 7.52, 20 (+0.01) | 12.26, 12 (0.0) | 42.21, 10 (0.0) | 6391 | 175張 | 22.3 | 21.4 | 22.55 | 21.0 |
| 2025-04-18 | 0.62, 2344 (0.0) | 15.03, 5877 (+0.01) | 5.58, 28 (-0.28) | 7.51, 20 (+0.36) | 12.26, 12 (+0.01) | 42.21, 10 (0.0) | 6397 | 301張 | 21.75 | 22.15 | 22.5 | 21.0 |
| 2025-04-11 | 0.62, 2349 (0.0) | 15.02, 5900 (-0.19) | 5.86, 29 (+0.35) | 7.15, 19 (+0.34) | 12.25, 12 (-0.63) | 42.21, 10 (0.0) | 6424 | 755張 | 21.3 | 22.75 | 23.5 | 19.0 |
| 2025-04-02 | 0.62, 2354 (0.0) | 15.21, 5939 (-0.04) | 5.51, 28 (-0.3) | 6.81, 19 (+0.65) | 12.88, 13 (+0.01) | 42.21, 10 (0.0) | 6459 | 380張 | 25.25 | 25.05 | 25.45 | 24.4 |
| 2025-03-28 | 0.62, 2354 (0.0) | 15.25, 5963 (-0.11) | 5.81, 29 (-0.46) | 6.16, 17 (+0.32) | 12.87, 13 (0.0) | 42.21, 10 (0.0) | 6489 | 539張 | 25.55 | 26.5 | 26.65 | 25.15 |
| 2025-03-21 | 0.62, 2358 (+0.01) | 15.36, 5995 (+0.41) | 6.27, 31 (+0.74) | 5.84, 16 (-0.96) | 12.87, 13 (+0.01) | 42.21, 10 (0.0) | 6521 | 1108張 | 26.4 | 27.2 | 27.4 | 26.15 |
| 2025-03-14 | 0.61, 2309 (0.0) | 14.95, 5868 (-0.17) | 5.53, 28 (-0.3) | 6.8, 19 (+0.35) | 12.86, 13 (0.0) | 42.21, 10 (0.0) | 6395 | 2893張 | 27.2 | 25.05 | 28.2 | 25.0 |
| 2025-03-07 | 0.61, 2314 (0.0) | 15.12, 5899 (+0.06) | 5.83, 29 (+0.03) | 6.45, 18 (-0.02) | 12.86, 13 (0.0) | 42.21, 10 (0.0) | 6428 | 198張 | 25.0 | 25.3 | 25.45 | 25.0 |
| 2025-02-27 | 0.61, 2293 (0.0) | 15.06, 5872 (+0.04) | 5.8, 29 (-0.01) | 6.47, 18 (-0.01) | 12.86, 13 (0.0) | 42.21, 10 (0.0) | 6404 | 161張 | 25.35 | 25.65 | 25.7 | 25.25 |
| 2025-02-21 | 0.61, 2295 (0.0) | 15.02, 5874 (-0.02) | 5.81, 29 (-0.26) | 6.48, 18 (+0.36) | 12.86, 13 (0.0) | 42.21, 10 (0.0) | 6409 | 233張 | 25.7 | 25.65 | 25.85 | 25.3 |
| 2025-02-14 | 0.61, 2293 (0.0) | 15.04, 5883 (+0.06) | 6.07, 30 (+0.04) | 6.12, 17 (0.0) | 12.86, 13 (0.0) | 42.21, 10 (0.0) | 6416 | 139張 | 25.3 | 25.15 | 25.5 | 24.95 |
| 2025-02-07 | 0.61, 2316 (-0.01) | 14.98, 5915 (-0.1) | 6.03, 30 (-0.31) | 6.12, 17 (+0.31) | 12.86, 13 (+0.01) | 42.21, 10 (0.0) | 6454 | 144張 | 25.3 | 25.0 | 26.05 | 24.75 |
| 2025-01-24 | 0.62, 2338 (0.0) | 15.08, 5953 (+0.03) | 6.34, 31 (+0.09) | 5.81, 16 (0.0) | 12.85, 13 (0.0) | 42.21, 10 (0.0) | 6488 | 154張 | 25.05 | 25.2 | 25.45 | 25.0 |
| 2025-01-17 | 0.62, 2351 (0.0) | 15.05, 5956 (-0.12) | 6.25, 31 (+0.01) | 5.81, 16 (0.0) | 12.85, 13 (0.0) | 42.21, 10 (0.0) | 6492 | 243張 | 25.2 | 25.6 | 25.6 | 25.0 |
| 2025-01-10 | 0.62, 2356 (-0.01) | 15.17, 5981 (-0.03) | 6.24, 31 (-0.31) | 5.81, 16 (+0.01) | 12.85, 13 (0.0) | 42.21, 10 (0.0) | 6513 | 244張 | 25.75 | 25.75 | 26.25 | 25.65 |
| 2025-01-03 | 0.63, 2368 (0.0) | 15.2, 6008 (-0.04) | 6.55, 33 (+0.02) | 5.8, 16 (0.0) | 12.85, 13 (0.0) | 42.21, 10 (0.0) | 6539 | 156張 | 25.75 | 25.95 | 26.3 | 25.65 |
| 2024-12-27 | 0.63, 2356 (0.0) | 15.24, 6011 (-0.08) | 6.53, 33 (-0.01) | 5.8, 16 (0.0) | 12.85, 13 (0.0) | 42.21, 10 (0.0) | 6542 | 232張 | 25.95 | 25.95 | 26.45 | 25.85 |
| 2024-12-20 | 0.63, 2359 (0.0) | 15.32, 6036 (-0.18) | 6.54, 33 (-0.22) | 5.8, 16 (+0.02) | 12.85, 13 (+0.62) | 42.21, 10 (0.0) | 6565 | 503張 | 25.9 | 26.25 | 26.3 | 25.6 |
| 2024-12-13 | 0.63, 2370 (-0.01) | 15.5, 6105 (-0.2) | 6.76, 33 (-0.02) | 5.78, 15 (+0.02) | 12.23, 12 (0.0) | 42.21, 10 (0.0) | 6633 | 655張 | 26.25 | 26.6 | 26.95 | 26.1 |
| 2024-12-06 | 0.64, 2393 (0.0) | 15.7, 6192 (+0.08) | 6.78, 33 (+0.06) | 5.76, 15 (-0.34) | 12.23, 12 (0.0) | 42.21, 10 (+0.07) | 6718 | 1952張 | 26.6 | 27.95 | 28.65 | 26.5 |
| 2024-11-29 | 0.64, 2424 (0.0) | 15.62, 6215 (+1.51) | 6.72, 34 (+0.84) | 6.1, 16 (-0.72) | 12.23, 12 (0.0) | 42.14, 10 (0.0) | 6742 | 7986張 | 27.9 | 29.4 | 30.75 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.64, 2373 (0.0) | 14.11, 5704 (-0.08) | 5.88, 31 (-0.21) | 6.82, 18 (+0.01) | 12.23, 12 (0.0) | 42.14, 10 (0.0) | 6268 | 1957張 | 28.4 | 26.05 | 28.4 | 25.7 |
| 2024-11-15 | 0.64, 2370 (0.0) | 14.19, 5695 (-0.03) | 6.09, 32 (+0.21) | 6.81, 18 (-0.31) | 12.23, 12 (+0.08) | 42.14, 10 (0.0) | 6253 | 433張 | 26.0 | 27.3 | 27.65 | 26.0 |
| 2024-11-08 | 0.64, 2376 (0.0) | 14.22, 5706 (+0.03) | 5.88, 31 (-0.18) | 7.12, 19 (-0.07) | 12.15, 12 (+0.01) | 42.14, 10 (0.0) | 6261 | 363張 | 26.85 | 27.0 | 27.3 | 26.35 |
| 2024-11-01 | 0.64, 2378 (0.0) | 14.19, 5705 (+0.21) | 6.06, 32 (+0.28) | 7.19, 19 (-0.37) | 12.14, 12 (+0.18) | 42.14, 10 (0.0) | 6256 | 1148張 | 27.0 | 26.1 | 27.9 | 26.05 |
| 2024-10-25 | 0.64, 2380 (0.0) | 13.98, 5670 (+0.01) | 5.78, 31 (-0.02) | 7.56, 20 (-0.04) | 11.96, 12 (+0.01) | 42.14, 10 (0.0) | 6232 | 325張 | 26.1 | 25.8 | 26.2 | 25.7 |
| 2024-10-18 | 0.64, 2382 (0.0) | 13.97, 5670 (-0.04) | 5.8, 31 (+0.02) | 7.6, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6227 | 246張 | 25.75 | 25.7 | 26.3 | 25.55 |
| 2024-10-11 | 0.64, 2384 (0.0) | 14.01, 5678 (+0.01) | 5.78, 31 (-0.01) | 7.61, 20 (-0.02) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6233 | 111張 | 25.65 | 25.8 | 26.5 | 25.6 |
| 2024-10-04 | 0.64, 2389 (0.0) | 14.0, 5677 (+0.09) | 5.79, 31 (0.0) | 7.63, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6231 | 173張 | 25.65 | 25.95 | 26.15 | 25.6 |
| 2024-09-27 | 0.64, 2395 (0.0) | 13.91, 5672 (-0.04) | 5.79, 31 (-0.2) | 7.64, 20 (-0.01) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6229 | 250張 | 26.15 | 26.0 | 26.15 | 25.5 |
| 2024-09-20 | 0.64, 2404 (0.0) | 13.95, 5692 (+0.02) | 5.99, 32 (0.0) | 7.65, 20 (0.0) | 11.95, 12 (0.0) | 42.14, 10 (0.0) | 6243 | 92張 | 25.9 | 25.8 | 26.1 | 25.75 |
| 2024-09-13 | 0.64, 2404 (0.0) | 13.93, 5697 (+0.07) | 5.99, 32 (-0.02) | 7.65, 20 (+0.01) | 11.95, 12 (+0.01) | 42.14, 10 (0.0) | 6248 | 215張 | 25.7 | 26.35 | 26.35 | 25.3 |
| 2024-09-06 | 0.64, 2405 (0.0) | 13.86, 5690 (-0.04) | 6.01, 32 (-0.47) | 7.64, 20 (+0.35) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6243 | 250張 | 26.4 | 27.15 | 27.35 | 26.35 |
| 2024-08-30 | 0.64, 2409 (-0.01) | 13.9, 5710 (+0.02) | 6.48, 34 (-0.05) | 7.29, 19 (0.0) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6262 | 282張 | 27.1 | 26.65 | 27.3 | 26.35 |
| 2024-08-23 | 0.65, 2418 (0.0) | 13.88, 5708 (+0.01) | 6.53, 34 (0.0) | 7.29, 19 (+0.04) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6260 | 122張 | 26.65 | 26.3 | 26.75 | 26.25 |
| 2024-08-16 | 0.65, 2420 (0.0) | 13.87, 5715 (-0.1) | 6.53, 34 (0.0) | 7.25, 19 (+0.04) | 11.94, 12 (0.0) | 42.14, 10 (0.0) | 6271 | 190張 | 26.2 | 26.4 | 26.65 | 26.05 |
| 2024-08-09 | 0.65, 2413 (+0.01) | 13.97, 5718 (-0.02) | 6.53, 34 (+0.02) | 7.21, 19 (-0.04) | 11.94, 12 (+0.01) | 42.14, 10 (0.0) | 6273 | 411張 | 26.2 | 26.25 | 26.4 | 24.3 |
| 2024-08-02 | 0.64, 2405 (-0.01) | 13.99, 5725 (-0.02) | 6.51, 34 (-0.03) | 7.25, 19 (+0.02) | 11.93, 12 (+0.02) | 42.14, 10 (0.0) | 6283 | 168張 | 26.6 | 26.6 | 27.0 | 26.35 |
| 2024-07-26 | 0.65, 2418 (0.0) | 14.01, 5744 (+0.04) | 6.54, 34 (-0.28) | 7.23, 19 (+0.03) | 11.91, 12 (0.0) | 42.14, 10 (0.0) | 6302 | 425張 | 26.7 | 27.6 | 27.6 | 25.8 |
| 2024-07-19 | 0.65, 2424 (-0.01) | 13.97, 5744 (+0.06) | 6.82, 35 (+0.29) | 7.2, 19 (-0.04) | 11.91, 12 (0.0) | 42.14, 10 (0.0) | 6305 | 576張 | 27.7 | 29.6 | 29.6 | 27.7 |
| 2024-07-12 | 0.66, 2432 (0.0) | 13.91, 5769 (-0.26) | 6.53, 33 (+0.14) | 7.24, 19 (+0.43) | 11.91, 12 (-0.29) | 42.14, 10 (0.0) | 6329 | 1271張 | 29.6 | 29.65 | 30.35 | 29.25 |
| 2024-07-05 | 0.66, 2433 (0.0) | 14.17, 5796 (-0.06) | 6.39, 32 (+0.18) | 6.81, 18 (-0.11) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6346 | 743張 | 29.4 | 28.95 | 29.5 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.66, 2433 (0.0) | 14.23, 5802 (+0.05) | 6.21, 31 (+0.02) | 6.92, 18 (+0.01) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6347 | 311張 | 28.7 | 29.0 | 29.0 | 28.5 |
| 2024-06-21 | 0.66, 2448 (0.0) | 14.18, 5817 (+0.06) | 6.19, 31 (0.0) | 6.91, 18 (+0.02) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6367 | 422張 | 29.0 | 29.2 | 29.4 | 28.8 |
| 2024-06-14 | 0.66, 2447 (0.0) | 14.12, 5783 (-0.05) | 6.19, 31 (-0.02) | 6.89, 18 (+0.01) | 12.2, 12 (0.0) | 42.14, 10 (0.0) | 6337 | 388張 | 28.6 | 29.2 | 29.2 | 28.25 |
| 2024-06-07 | 0.66, 2439 (0.0) | 14.17, 5799 (-0.04) | 6.21, 31 (+0.09) | 6.88, 18 (-0.67) | 12.2, 12 (+0.62) | 42.14, 10 (0.0) | 6349 | 597張 | 29.2 | 29.3 | 29.8 | 28.85 |
| 2024-05-31 | 0.66, 2447 (0.0) | 14.21, 5815 (-0.24) | 6.12, 30 (-0.15) | 7.55, 19 (0.0) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6365 | 644張 | 29.25 | 29.0 | 29.9 | 28.9 |
| 2024-05-24 | 0.66, 2443 (0.0) | 14.45, 5822 (+0.03) | 6.27, 31 (+0.12) | 7.55, 19 (+0.62) | 11.58, 11 (-0.63) | 42.14, 10 (0.0) | 6364 | 411張 | 28.8 | 29.15 | 29.15 | 28.7 |
| 2024-05-17 | 0.66, 2441 (0.0) | 14.42, 5819 (-0.19) | 6.15, 30 (+0.08) | 6.93, 18 (-0.57) | 12.21, 12 (+0.63) | 42.14, 10 (0.0) | 6363 | 716張 | 29.0 | 28.8 | 29.55 | 28.75 |
| 2024-05-10 | 0.66, 2442 (0.0) | 14.61, 5877 (-0.01) | 6.07, 29 (+0.15) | 7.5, 19 (-0.31) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6419 | 669張 | 28.75 | 28.3 | 28.95 | 28.3 |
| 2024-05-03 | 0.66, 2441 (0.0) | 14.62, 5867 (+0.03) | 5.92, 29 (0.0) | 7.81, 20 (0.0) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6407 | 243張 | 28.25 | 28.1 | 28.65 | 27.85 |
| 2024-04-26 | 0.66, 2444 (-0.01) | 14.59, 5877 (-0.11) | 5.92, 29 (-0.01) | 7.81, 20 (-0.05) | 11.58, 11 (0.0) | 42.14, 10 (0.0) | 6421 | 244張 | 27.85 | 27.4 | 28.0 | 27.35 |
| 2024-04-19 | 0.67, 2449 (0.0) | 14.7, 5899 (+0.01) | 5.93, 29 (-0.01) | 7.86, 20 (+0.04) | 11.58, 11 (-0.01) | 42.14, 10 (0.0) | 6440 | 444張 | 27.4 | 28.5 | 28.5 | 27.4 |
| 2024-04-12 | 0.67, 2466 (+0.01) | 14.69, 5928 (+0.15) | 5.94, 29 (-0.51) | 7.82, 20 (+0.35) | 11.59, 11 (0.0) | 42.14, 10 (+0.11) | 6468 | 597張 | 28.5 | 27.8 | 28.95 | 27.6 |
| 2024-04-03 | 0.66, 2460 (0.0) | 14.54, 5895 (+0.08) | 6.45, 31 (+0.03) | 7.47, 19 (+0.04) | 11.59, 11 (0.0) | 42.03, 10 (0.0) | 6443 | 201張 | 27.6 | 27.55 | 27.75 | 27.45 |
| 2024-03-29 | 0.66, 2455 (0.0) | 14.46, 5890 (-0.09) | 6.42, 31 (+0.17) | 7.43, 19 (+0.14) | 11.59, 11 (0.0) | 42.03, 10 (-0.04) | 6443 | 436張 | 27.55 | 27.4 | 27.9 | 27.2 |
| 2024-03-22 | 0.66, 2442 (-0.01) | 14.55, 5889 (-0.08) | 6.25, 30 (+0.01) | 7.29, 19 (-0.07) | 11.59, 11 (+0.07) | 42.07, 10 (+0.18) | 6447 | 565張 | 27.4 | 27.2 | 27.85 | 26.95 |
| 2024-03-15 | 0.67, 2467 (0.0) | 14.63, 5924 (-0.24) | 6.24, 30 (+0.22) | 7.36, 19 (0.0) | 11.52, 11 (+0.03) | 41.89, 10 (0.0) | 6481 | 1211張 | 27.2 | 28.35 | 28.9 | 27.2 |
| 2024-03-08 | 0.67, 2496 (-0.01) | 14.87, 5997 (+0.01) | 6.02, 29 (-0.18) | 7.36, 19 (+0.38) | 11.49, 11 (0.0) | 41.89, 10 (0.0) | 6551 | 1380張 | 28.45 | 29.5 | 30.15 | 28.35 |
| 2024-03-01 | 0.68, 2507 (0.0) | 14.86, 6050 (+0.06) | 6.2, 30 (+0.77) | 6.98, 18 (-0.32) | 11.49, 11 (0.0) | 41.89, 10 (0.0) | 6611 | 1057張 | 29.35 | 29.6 | 29.75 | 28.7 |
| 2024-02-23 | 0.68, 2518 (+0.01) | 14.8, 6100 (-0.26) | 5.43, 27 (-1.19) | 7.3, 19 (+0.73) | 11.49, 11 (-0.02) | 41.89, 10 (-0.02) | 6667 | 2375張 | 29.45 | 29.85 | 30.85 | 29.3 |
| 2024-02-16 | 0.67, 2497 (0.0) | 15.06, 6165 (-0.1) | 6.62, 32 (+0.24) | 6.57, 17 (0.0) | 11.51, 11 (0.0) | 41.91, 10 (0.0) | 6720 | 1545張 | 29.85 | 29.2 | 30.4 | 28.4 |
| 2024-02-07 | 0.67, 2497 (0.0) | 15.16, 6205 (-0.17) | 6.38, 32 (+0.3) | 6.57, 17 (-0.19) | 11.51, 11 (0.0) | 41.91, 10 (0.0) | 6764 | 284張 | 28.4 | 28.95 | 28.95 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.67, 2514 (+0.01) | 15.33, 6268 (+0.19) | 6.08, 31 (-0.07) | 6.76, 18 (-0.03) | 11.51, 11 (0.0) | 41.91, 10 (+0.03) | 6825 | 4593張 | 28.95 | 28.2 | 29.9 | 27.8 |
| 2024-01-26 | 0.66, 2454 (+0.01) | 15.14, 6071 (+0.28) | 6.15, 31 (-0.07) | 6.79, 18 (-0.01) | 11.51, 11 (0.0) | 41.88, 10 (0.0) | 6638 | 3690張 | 28.05 | 27.25 | 29.8 | 26.95 |
| 2024-01-19 | 0.65, 2426 (0.0) | 14.86, 5937 (+0.01) | 6.22, 31 (+0.4) | 6.8, 18 (-0.41) | 11.51, 11 (0.0) | 41.88, 10 (0.0) | 6515 | 320張 | 26.95 | 27.0 | 27.2 | 26.5 |
| 2024-01-12 | 0.65, 2426 (-0.01) | 14.85, 5945 (+0.02) | 5.82, 30 (-0.01) | 7.21, 19 (-0.07) | 11.51, 11 (+0.02) | 41.88, 10 (0.0) | 6525 | 250張 | 26.9 | 26.75 | 27.0 | 26.5 |
| 2024-01-05 | 0.66, 2433 (0.0) | 14.83, 5934 (+0.05) | 5.83, 30 (+0.15) | 7.28, 19 (-0.04) | 11.49, 11 (+0.04) | 41.88, 10 (0.0) | 6512 | 317張 | 26.55 | 26.85 | 27.05 | 26.5 |
| 2023-12-29 | 0.66, 2438 (0.0) | 14.78, 5936 (+0.21) | 5.68, 29 (-0.46) | 7.32, 19 (+0.27) | 11.45, 11 (0.0) | 41.88, 10 (0.0) | 6520 | 537張 | 26.95 | 26.75 | 26.95 | 26.4 |
| 2023-12-22 | 0.66, 2443 (0.0) | 14.57, 5908 (-0.01) | 6.14, 31 (+0.43) | 7.05, 18 (+0.24) | 11.45, 11 (-0.61) | 41.88, 10 (0.0) | 6494 | 327張 | 26.65 | 27.0 | 27.0 | 26.5 |
| 2023-12-15 | 0.66, 2444 (0.0) | 14.58, 5914 (-0.02) | 5.71, 29 (+0.06) | 6.81, 18 (-0.01) | 12.06, 12 (-0.06) | 41.88, 10 (0.0) | 6498 | 381張 | 27.0 | 27.15 | 27.2 | 26.8 |
| 2023-12-08 | 0.66, 2450 (0.0) | 14.6, 5922 (+0.09) | 5.65, 29 (+0.23) | 6.82, 18 (-0.3) | 12.12, 12 (-0.07) | 41.88, 10 (0.0) | 6504 | 440張 | 27.15 | 27.8 | 27.8 | 27.15 |
| 2023-12-01 | 0.66, 2459 (0.0) | 14.51, 5924 (-0.01) | 5.42, 28 (-0.16) | 7.12, 19 (0.0) | 12.19, 12 (-0.03) | 41.88, 10 (0.0) | 6509 | 444張 | 27.45 | 27.2 | 27.55 | 27.1 |
| 2023-11-24 | 0.66, 2459 (-0.01) | 14.52, 5927 (-0.08) | 5.58, 29 (-0.16) | 7.12, 19 (+0.31) | 12.22, 12 (0.0) | 41.88, 10 (0.0) | 6510 | 355張 | 27.2 | 26.8 | 27.3 | 26.75 |
| 2023-11-17 | 0.67, 2474 (0.0) | 14.6, 5977 (+0.12) | 5.74, 29 (+0.59) | 6.81, 18 (-0.25) | 12.22, 12 (+0.01) | 41.88, 10 (-0.02) | 6556 | 613張 | 26.85 | 26.55 | 27.45 | 26.35 |
| 2023-11-10 | 0.67, 2477 (0.0) | 14.48, 5960 (-0.06) | 5.15, 26 (-0.3) | 7.06, 19 (+0.01) | 12.21, 12 (0.0) | 41.9, 10 (-0.01) | 6547 | 294張 | 26.2 | 26.45 | 26.6 | 26.05 |
| 2023-11-03 | 0.67, 2490 (0.0) | 14.54, 5977 (-0.04) | 5.45, 28 (0.0) | 7.05, 19 (-0.62) | 12.21, 12 (+0.61) | 41.91, 10 (0.0) | 6565 | 226張 | 26.4 | 26.35 | 26.55 | 26.1 |
| 2023-10-27 | 0.67, 2490 (0.0) | 14.58, 6000 (0.0) | 5.45, 28 (-0.01) | 7.67, 20 (0.0) | 11.6, 11 (0.0) | 41.91, 10 (0.0) | 6590 | 213張 | 26.35 | 26.2 | 26.5 | 26.15 |
| 2023-10-20 | 0.67, 2495 (-0.01) | 14.58, 5999 (-0.01) | 5.46, 28 (-0.05) | 7.67, 20 (+0.01) | 11.6, 11 (0.0) | 41.91, 10 (-0.14) | 6588 | 283張 | 26.15 | 26.45 | 26.5 | 26.1 |
| 2023-10-13 | 0.68, 2512 (0.0) | 14.59, 6018 (+0.04) | 5.51, 28 (-0.02) | 7.66, 20 (+0.05) | 11.6, 11 (0.0) | 42.05, 10 (0.0) | 6605 | 216張 | 26.65 | 27.0 | 27.0 | 26.35 |
| 2023-10-06 | 0.68, 2519 (-0.01) | 14.55, 6030 (+0.02) | 5.53, 29 (-0.15) | 7.61, 20 (+0.42) | 11.6, 11 (0.0) | 42.05, 10 (-0.03) | 6620 | 331張 | 27.15 | 27.65 | 27.65 | 26.7 |
| 2023-09-28 | 0.69, 2538 (0.0) | 14.53, 6046 (-0.07) | 5.68, 29 (-0.28) | 7.19, 19 (+0.34) | 11.6, 11 (0.0) | 42.08, 10 (-0.01) | 6636 | 229張 | 27.35 | 27.3 | 27.5 | 27.0 |