股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.55 (+0.06)	1.28 (0.0)	0.34 (0.0)	114	8.36	0	0.0	0	0.0	1364	21.9	22.0	22.35	21.85
2026-06-02	3.49 (+0.05)	1.28 (+0.01)	0.34 (0.0)	77	3.75	0	0.0	0	0.0	2056	22.25	22.05	22.4	21.2
2026-06-01	3.44 (+0.21)	1.27 (-0.01)	0.34 (0.0)	371	25.57	0	0.0	0	0.0	1451	22.0	22.0	22.2	21.7
2026-05-29	3.23 (+0.3)	1.28 (0.0)	0.34 (0.0)	534	40.98	0	0.0	0	0.0	1303	21.75	21.7	22.1	21.5
2026-05-28	2.93 (-0.36)	1.28 (0.0)	0.34 (0.0)	-633	27.23	0	0.0	0	0.0	2325	21.5	22.05	22.3	21.0
2026-05-27	3.29 (+0.33)	1.28 (+0.01)	0.34 (+0.01)	569	22.56	0	0.0	1	0.04	2522	22.05	22.4	22.95	21.45
2026-05-26	2.96 (+0.37)	1.27 (-0.01)	0.33 (-0.01)	661	24.03	0	0.0	0	0.0	2751	22.05	21.9	22.5	21.1
2026-05-25	2.59 (+0.24)	1.28 (+0.01)	0.34 (0.0)	409	14.06	0	0.0	0	0.0	2909	21.95	20.6	22.2	20.4
2026-05-22	2.35 (+0.44)	1.27 (-0.01)	0.34 (0.0)	781	54.92	0	0.0	0	0.0	1422	20.25	20.0	20.25	19.7
2026-05-21	1.91 (+0.34)	1.28 (0.0)	0.34 (0.0)	597	67.23	0	0.0	0	0.0	888	19.85	19.1	20.0	19.1
2026-05-20	1.57 (+0.15)	1.28 (0.0)	0.34 (+0.01)	265	35.81	0	0.0	11	1.49	740	19.05	19.1	19.85	18.9
2026-05-19	1.42 (-0.11)	1.28 (+0.01)	0.33 (0.0)	-199	43.54	0	0.0	-1	0.22	457	18.9	19.65	19.65	18.8
2026-05-18	1.53 (+0.08)	1.27 (0.0)	0.33 (0.0)	142	23.63	0	0.0	0	0.0	601	19.2	19.45	19.5	19.0
2026-05-15	1.45 (+0.08)	1.27 (0.0)	0.33 (0.0)	136	15.49	0	0.0	0	0.0	878	19.55	19.35	20.0	19.3
2026-05-14	1.37 (+0.18)	1.27 (0.0)	0.33 (0.0)	312	42.86	0	0.0	-2	0.27	728	19.35	19.0	19.75	18.9
2026-05-13	1.19 (+0.02)	1.27 (0.0)	0.33 (0.0)	43	5.58	0	0.0	0	0.0	770	18.85	19.25	19.3	18.85
2026-05-12	1.17 (-0.02)	1.27 (0.0)	0.33 (0.0)	-32	3.44	0	0.0	4	0.43	931	19.25	19.8	20.2	19.25
2026-05-11	1.19 (+0.04)	1.27 (0.0)	0.33 (0.0)	66	9.84	0	0.0	0	0.0	671	19.75	19.8	20.2	19.6
2026-05-08	1.15 (-0.04)	1.27 (0.0)	0.33 (0.0)	-73	6.86	0	0.0	0	0.0	1064	19.75	19.95	20.6	19.05
2026-05-07	1.19 (+0.11)	1.27 (-0.01)	0.33 (0.0)	204	28.45	0	0.0	0	0.0	717	19.75	20.2	20.2	19.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.08 (-0.09)	1.28 (0.0)	0.33 (0.0)	-160	11.58	0	0.0	0	0.0	1382	19.75	19.8	20.35	19.4
2026-05-05	1.17 (+0.12)	1.28 (0.0)	0.33 (0.0)	209	31.15	0	0.0	0	0.0	671	19.6	18.85	19.7	18.85
2026-05-04	1.05 (+0.1)	1.28 (+0.01)	0.33 (0.0)	175	25.47	0	0.0	0	0.0	687	18.8	18.6	19.1	18.5
2026-04-30	0.95 (+0.09)	1.27 (-0.01)	0.33 (0.0)	159	31.55	0	0.0	0	0.0	504	18.5	18.25	18.9	18.25
2026-04-29	0.86 (-0.04)	1.28 (0.0)	0.33 (0.0)	-68	12.98	0	0.0	0	0.0	524	18.25	18.5	19.0	18.25
2026-04-28	0.9 (+0.05)	1.28 (0.0)	0.33 (0.0)	89	20.46	0	0.0	0	0.0	435	18.3	18.3	18.5	18.0
2026-04-27	0.85 (-0.06)	1.28 (+0.01)	0.33 (0.0)	-120	11.49	0	0.0	2	0.19	1044	18.3	18.9	18.9	17.65
2026-04-24	0.91 (-0.04)	1.27 (0.0)	0.33 (0.0)	-60	13.64	0	0.0	0	0.0	440	18.8	19.5	19.5	18.3
2026-04-23	0.95 (-0.07)	1.27 (0.0)	0.33 (0.0)	-124	9.55	0	0.0	0	0.0	1299	18.95	20.05	20.15	18.15
2026-04-22	1.02 (-0.03)	1.27 (0.0)	0.33 (+0.01)	-61	7.35	0	0.0	2	0.24	830	20.0	20.8	20.8	20.0
2026-04-21	1.05 (+0.25)	1.27 (0.0)	0.32 (0.0)	442	44.78	0	0.0	0	0.0	987	20.3	20.1	20.45	19.9
2026-04-20	0.8 (+0.07)	1.27 (0.0)	0.32 (0.0)	121	13.33	0	0.0	0	0.0	908	20.0	20.5	20.65	19.85
2026-04-17	0.73 (+0.01)	1.27 (0.0)	0.32 (0.0)	18	2.4	0	0.0	0	0.0	751	20.05	20.6	20.6	19.9
2026-04-16	0.72 (+0.11)	1.27 (0.0)	0.32 (-0.01)	199	34.91	0	0.0	0	0.0	570	20.0	20.1	20.5	20.0
2026-04-15	0.61 (-0.01)	1.27 (0.0)	0.33 (0.0)	-15	2.61	0	0.0	0	0.0	574	20.0	20.8	20.9	20.0
2026-04-14	0.62 (-0.12)	1.27 (0.0)	0.33 (+0.01)	-220	26.51	0	0.0	0	0.0	830	20.4	21.25	21.25	20.35
2026-04-13	0.74 (+0.19)	1.27 (0.0)	0.32 (-0.01)	343	33.43	0	0.0	0	0.0	1026	20.5	19.85	20.75	19.8
2026-04-10	0.55 (-0.09)	1.27 (0.0)	0.33 (0.0)	-159	22.11	0	0.0	0	0.0	719	19.8	20.1	20.2	19.7
2026-04-09	0.64 (0.0)	1.27 (+0.01)	0.33 (+0.01)	-9	0.93	0	0.0	0	0.0	972	19.9	19.6	20.2	19.35
2026-04-08	0.64 (+0.04)	1.26 (-0.02)	0.32 (-0.01)	81	16.6	0	0.0	0	0.0	488	19.45	19.1	19.5	19.1
2026-04-07	0.6 (+0.02)	1.28 (+0.02)	0.33 (+0.01)	26	7.47	0	0.0	-1	0.29	348	18.8	19.25	19.3	18.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.58 (-0.04)	1.26 (-0.01)	0.32 (-0.01)	-63	13.52	0	0.0	-3	0.64	466	18.7	19.3	19.4	18.7
2026-04-01	0.62 (-0.01)	1.27 (-0.01)	0.33 (0.0)	-16	5.03	0	0.0	1	0.31	318	19.0	19.0	19.4	18.95
2026-03-31	0.63 (-0.01)	1.28 (+0.01)	0.33 (0.0)	-26	3.47	0	0.0	-1	0.13	749	18.5	19.35	19.5	18.5
2026-03-30	0.64 (-0.05)	1.27 (0.0)	0.33 (0.0)	-82	10.39	0	0.0	1	0.13	789	19.35	19.5	19.85	19.1
2026-03-27	0.69 (-0.01)	1.27 (-0.01)	0.33 (0.0)	-13	2.14	0	0.0	0	0.0	607	20.2	20.1	20.2	19.9
2026-03-26	0.7 (-0.07)	1.28 (0.0)	0.33 (0.0)	-124	16.29	0	0.0	-1	0.13	761	20.4	21.3	21.3	20.4
2026-03-25	0.77 (-0.06)	1.28 (+0.01)	0.33 (0.0)	-114	17.09	0	0.0	0	0.0	667	20.85	21.4	21.5	20.85
2026-03-24	0.83 (-0.03)	1.27 (+0.01)	0.33 (0.0)	-58	6.7	0	0.0	0	0.0	866	20.8	21.8	21.8	20.6
2026-03-23	0.86 (-0.49)	1.26 (-0.01)	0.33 (0.0)	-860	50.32	0	0.0	0	0.0	1709	21.05	22.5	22.5	21.05
2026-03-20	1.35 (+0.01)	1.27 (-0.01)	0.33 (0.0)	32	1.29	0	0.0	0	0.0	2477	23.3	23.0	23.5	22.2
2026-03-19	1.34 (+0.19)	1.28 (+0.01)	0.33 (0.0)	322	15.37	0	0.0	0	0.0	2095	22.8	22.75	23.7	22.3
2026-03-18	1.15 (+0.02)	1.27 (-0.01)	0.33 (0.0)	45	1.56	0	0.0	0	0.0	2888	23.2	21.6	23.7	21.6
2026-03-17	1.13 (-0.01)	1.28 (0.0)	0.33 (0.0)	-18	2.09	0	0.0	0	0.0	863	21.6	21.5	21.9	21.3
2026-03-16	1.14 (+0.12)	1.28 (+0.01)	0.33 (0.0)	207	26.5	0	0.0	1	0.13	781	21.05	20.7	21.35	20.7
2026-03-13	1.02 (-0.02)	1.27 (0.0)	0.33 (0.0)	-41	7.65	0	0.0	0	0.0	536	20.7	20.7	21.25	20.5
2026-03-12	1.04 (-0.07)	1.27 (-0.01)	0.33 (0.0)	-109	13.92	0	0.0	0	0.0	783	21.0	21.2	21.5	20.65
2026-03-11	1.11 (+0.1)	1.28 (+0.01)	0.33 (0.0)	165	19.14	0	0.0	-1	0.12	862	21.0	20.1	21.2	20.1
2026-03-10	1.01 (-0.02)	1.27 (0.0)	0.33 (0.0)	-37	3.01	0	0.0	1	0.08	1230	20.05	20.1	20.45	19.9
2026-03-09	1.03 (-0.11)	1.27 (-0.01)	0.33 (0.0)	-185	12.74	0	0.0	0	0.0	1452	19.8	20.8	20.8	19.75
2026-03-06	1.14 (-0.01)	1.28 (0.0)	0.33 (0.0)	-16	1.71	0	0.0	-1	0.11	937	21.85	21.85	22.4	21.5
2026-03-05	1.15 (-0.22)	1.28 (+0.01)	0.33 (0.0)	-395	26.37	0	0.0	3	0.2	1498	22.1	22.75	23.25	22.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.37 (+0.63)	1.27 (0.0)	0.33 (0.0)	1113	41.19	0	0.0	0	0.0	2702	21.8	22.15	22.5	21.0
2026-03-03	0.74 (-0.15)	1.27 (0.0)	0.33 (0.0)	-266	7.84	0	0.0	0	0.0	3392	22.9	24.4	25.4	22.85
2026-03-02	0.89 (-0.35)	1.27 (0.0)	0.33 (0.0)	-619	15.01	0	0.0	0	0.0	4123	24.3	23.45	25.3	23.25
2026-02-26	1.24 (-0.18)	1.27 (0.0)	0.33 (0.0)	-311	2.6	0	0.0	1	0.01	11973	25.65	25.0	26.0	24.6
2026-02-25	1.42 (+0.31)	1.27 (-0.01)	0.33 (0.0)	548	19.09	0	0.0	-2	0.07	2871	23.8	22.2	23.95	21.75
2026-02-24	1.11 (+0.11)	1.28 (0.0)	0.33 (0.0)	193	15.85	0	0.0	0	0.0	1218	22.1	22.1	22.4	21.55
2026-02-23	1.0 (+0.06)	1.28 (+0.01)	0.33 (0.0)	97	7.55	0	0.0	0	0.0	1285	21.95	21.9	22.4	21.9
2026-02-11	0.94 (+0.3)	1.27 (0.0)	0.33 (0.0)	529	29.02	0	0.0	0	0.0	1823	21.7	20.4	22.3	20.4
2026-02-10	0.64 (-0.03)	1.27 (+0.01)	0.33 (+0.01)	-61	14.02	0	0.0	0	0.0	435	20.4	20.6	20.95	20.35
2026-02-09	0.67 (-0.09)	1.26 (-0.02)	0.32 (-0.01)	-141	17.13	0	0.0	0	0.0	823	20.6	21.5	21.5	20.6
2026-02-06	0.76 (+0.1)	1.28 (+0.01)	0.33 (-0.01)	172	14.27	0	0.0	-20	1.66	1205	20.8	20.25	21.8	19.6
2026-02-05	0.66 (-0.11)	1.27 (0.0)	0.34 (0.0)	-203	30.16	0	0.0	0	0.0	673	20.45	21.0	21.3	20.45
2026-02-04	0.77 (+0.01)	1.27 (0.0)	0.34 (0.0)	18	3.5	0	0.0	0	0.0	514	21.0	21.0	21.3	20.35
2026-02-03	0.76 (-0.07)	1.27 (-0.01)	0.34 (0.0)	-112	14.2	0	0.0	1	0.13	789	20.6	20.9	21.3	20.2
2026-02-02	0.83 (-0.02)	1.28 (0.0)	0.34 (0.0)	-36	2.42	0	0.0	-1	0.07	1485	20.6	21.3	21.5	20.6
2026-01-30	0.85 (+0.04)	1.28 (+0.01)	0.34 (0.0)	65	3.43	0	0.0	1	0.05	1894	21.3	22.1	22.3	21.05
2026-01-29	0.81 (+0.07)	1.27 (0.0)	0.34 (0.0)	121	6.47	0	0.0	0	0.0	1870	22.1	22.65	22.9	22.0
2026-01-28	0.74 (-0.29)	1.27 (0.0)	0.34 (0.0)	-515	23.18	0	0.0	0	0.0	2222	22.65	23.3	23.75	22.65
2026-01-27	1.03 (+0.08)	1.27 (0.0)	0.34 (0.0)	147	3.73	0	0.0	0	0.0	3944	23.3	23.1	24.7	21.9
2026-01-26	0.95 (-0.14)	1.27 (0.0)	0.34 (0.0)	-250	13.26	0	0.0	0	0.0	1886	22.95	21.7	23.2	21.7
2026-01-23	1.09 (+0.33)	1.27 (0.0)	0.34 (-0.02)	585	20.44	0	0.0	-45	1.57	2862	22.5	23.0	23.4	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.76 (-0.05)	1.27 (+0.01)	0.36 (0.0)	-94	3.52	0	0.0	0	0.0	2674	23.0	24.0	24.45	22.85
2026-01-21	0.81 (-1.01)	1.26 (-0.01)	0.36 (+0.01)	-1764	33.43	0	0.0	21	0.4	5276	23.7	25.0	25.05	23.5
2026-01-20	1.82 (-0.43)	1.27 (-0.01)	0.35 (0.0)	-753	6.86	0	0.0	0	0.0	10984	25.65	24.75	26.2	24.1
2026-01-19	2.25 (+1.19)	1.28 (+0.01)	0.35 (0.0)	2084	18.69	0	0.0	0	0.0	11148	24.75	22.9	24.8	22.85
2026-01-16	1.06 (-0.4)	1.27 (-0.01)	0.35 (0.0)	-693	22.53	0	0.0	0	0.0	3076	22.55	23.4	23.55	22.5
2026-01-15	1.46 (+0.3)	1.28 (0.0)	0.35 (0.0)	526	16.66	0	0.0	0	0.0	3157	23.2	22.1	23.65	21.7
2026-01-14	1.16 (+0.21)	1.28 (0.0)	0.35 (0.0)	368	22.69	0	0.0	0	0.0	1622	22.05	21.85	22.45	21.35
2026-01-13	0.95 (-0.32)	1.28 (+0.01)	0.35 (-0.06)	-572	18.92	0	0.0	-103	3.41	3024	21.8	23.05	23.35	21.8
2026-01-12	1.27 (-0.09)	1.27 (0.0)	0.41 (-0.01)	-154	3.96	0	0.0	-10	0.26	3888	23.15	23.4	23.65	22.6
2026-01-09	1.36 (-0.08)	1.27 (0.0)	0.42 (+0.02)	-141	3.56	0	0.0	34	0.86	3966	22.85	22.9	23.0	21.0
2026-01-08	1.44 (+0.09)	1.27 (-0.01)	0.4 (0.0)	163	2.64	0	0.0	-11	0.18	6165	22.8	22.85	23.5	21.8
2026-01-07	1.35 (+0.39)	1.28 (0.0)	0.4 (0.0)	687	15.93	0	0.0	11	0.26	4312	22.65	21.05	22.65	20.9
2026-01-06	0.96 (+0.3)	1.28 (+0.01)	0.4 (0.0)	520	27.63	0	0.0	0	0.0	1882	20.6	20.55	21.1	20.0
2026-01-05	0.66 (-0.2)	1.27 (0.0)	0.4 (0.0)	-354	12.79	0	0.0	-4	0.14	2768	20.55	22.0	22.3	20.5
2026-01-02	0.86 (+0.21)	1.27 (0.0)	0.4 (0.0)	367	17.06	0	0.0	1	0.05	2151	21.8	21.5	22.15	21.0
2025-12-31	0.65 (-0.04)	1.27 (0.0)	0.4 (0.0)	-66	1.85	0	0.0	0	0.0	3569	21.55	22.65	23.0	21.5
2025-12-30	0.69 (-0.27)	1.27 (0.0)	0.4 (0.0)	-478	10.79	0	0.0	0	0.0	4428	22.4	22.95	23.0	22.0
2025-12-29	0.96 (-0.15)	1.27 (-0.01)	0.4 (0.0)	-252	2.65	0	0.0	0	0.0	9504	23.7	22.3	24.0	22.3
2025-12-26	1.11 (-0.11)	1.28 (0.0)	0.4 (+0.01)	-197	2.52	0	0.0	13	0.17	7833	21.95	20.2	22.0	19.9
2025-12-24	1.22 (+0.34)	1.28 (+0.02)	0.39 (0.0)	584	25.22	0	0.0	0	0.0	2316	20.15	19.75	20.3	19.35
2025-12-23	0.88 (+0.21)	1.26 (-0.01)	0.39 (+0.03)	379	19.79	0	0.0	57	2.98	1915	19.75	19.45	20.45	19.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.67 (+0.16)	1.27 (0.0)	0.36 (0.0)	278	31.95	0	0.0	0	0.0	870	19.25	19.2	19.7	19.2
2025-12-19	0.51 (-0.09)	1.27 (-0.01)	0.36 (0.0)	-150	18.29	0	0.0	0	0.0	820	18.75	19.65	19.65	18.75
2025-12-18	0.6 (-0.14)	1.28 (+0.02)	0.36 (+0.01)	-260	13.18	0	0.0	8	0.41	1972	19.25	19.6	20.15	19.2
2025-12-17	0.74 (+0.09)	1.26 (0.0)	0.35 (+0.02)	160	21.98	0	0.0	35	4.81	728	18.95	18.6	19.15	18.6
2025-12-16	0.65 (-0.08)	1.26 (-0.01)	0.33 (-0.01)	-132	15.4	0	0.0	0	0.0	857	18.2	18.65	18.8	18.1
2025-12-15	0.73 (+0.01)	1.27 (0.0)	0.34 (0.0)	18	1.65	0	0.0	0	0.0	1089	19.0	19.15	19.5	18.5
2025-12-12	0.72 (-0.3)	1.27 (-0.01)	0.34 (0.0)	-522	16.23	0	0.0	0	0.0	3216	19.5	19.15	20.4	19.1
2025-12-11	1.02 (+0.04)	1.28 (+0.01)	0.34 (+0.01)	58	5.57	0	0.0	0	0.0	1042	18.85	18.4	19.0	18.25
2025-12-10	0.98 (0.0)	1.27 (-0.01)	0.33 (-0.01)	9	1.4	0	0.0	0	0.0	645	18.35	18.75	18.75	18.35
2025-12-09	0.98 (+0.08)	1.28 (0.0)	0.34 (+0.01)	143	8.06	0	0.0	14	0.79	1774	18.75	18.25	18.95	17.7
2025-12-08	0.9 (-0.01)	1.28 (+0.01)	0.33 (0.0)	-25	1.28	0	0.0	0	0.0	1957	18.6	17.6	18.6	17.55
2025-12-05	0.91 (+0.01)	1.27 (0.0)	0.33 (0.0)	21	5.92	0	0.0	1	0.28	355	16.95	16.9	17.15	16.9
2025-12-04	0.9 (-0.06)	1.27 (0.0)	0.33 (0.0)	-115	27.71	0	0.0	-1	0.24	415	16.85	17.15	17.15	16.8
2025-12-03	0.96 (0.0)	1.27 (0.0)	0.33 (0.0)	4	0.93	0	0.0	0	0.0	430	17.05	17.2	17.4	17.0
2025-12-02	0.96 (+0.01)	1.27 (-0.01)	0.33 (0.0)	25	9.09	0	0.0	1	0.36	275	17.2	17.3	17.35	17.15
2025-12-01	0.95 (-0.1)	1.28 (+0.01)	0.33 (0.0)	-182	40.44	0	0.0	-1	0.22	450	17.0	17.45	17.45	16.95
2025-11-28	1.05 (0.0)	1.27 (0.0)	0.33 (+0.01)	-7	1.52	0	0.0	0	0.0	461	17.3	17.25	17.7	17.25
2025-11-27	1.05 (+0.02)	1.27 (0.0)	0.32 (-0.01)	41	10.9	0	0.0	1	0.27	376	17.25	17.2	17.35	17.05
2025-11-26	1.03 (0.0)	1.27 (0.0)	0.33 (0.0)	6	1.1	0	0.0	0	0.0	544	17.1	17.25	17.65	17.1
2025-11-25	1.03 (+0.03)	1.27 (0.0)	0.33 (0.0)	45	10.82	0	0.0	-1	0.24	416	17.25	17.35	17.75	17.25
2025-11-24	1.0 (-0.06)	1.27 (0.0)	0.33 (0.0)	-103	13.5	0	0.0	1	0.13	763	17.0	17.05	17.75	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.06 (+0.03)	1.27 (-0.01)	0.33 (0.0)	59	4.09	0	0.0	0	0.0	1443	16.9	17.9	18.0	16.6
2025-11-20	1.03 (-0.01)	1.28 (+0.01)	0.33 (0.0)	-29	2.49	0	0.0	0	0.0	1163	18.2	18.9	19.45	18.15
2025-11-19	1.04 (-0.05)	1.27 (0.0)	0.33 (0.0)	-81	7.65	0	0.0	0	0.0	1059	18.35	19.0	19.1	18.25
2025-11-18	1.09 (+0.25)	1.27 (0.0)	0.33 (0.0)	439	26.33	0	0.0	0	0.0	1667	18.95	19.75	20.0	18.65
2025-11-17	0.84 (-0.19)	1.27 (-0.01)	0.33 (0.0)	-327	16.16	0	0.0	0	0.0	2024	19.5	20.45	20.9	19.45
2025-11-14	1.03 (-0.29)	1.28 (0.0)	0.33 (0.0)	-510	17.03	0	0.0	0	0.0	2995	20.0	20.45	21.0	20.0
2025-11-13	1.32 (+0.24)	1.28 (0.0)	0.33 (0.0)	421	10.02	0	0.0	-1	0.02	4201	20.5	19.9	20.9	19.4
2025-11-12	1.08 (+0.32)	1.28 (+0.01)	0.33 (+0.01)	554	20.12	0	0.0	1	0.04	2754	19.7	18.5	20.2	18.4
2025-11-11	0.76 (+0.07)	1.27 (+0.01)	0.32 (0.0)	120	10.66	0	0.0	-1	0.09	1126	18.5	18.8	19.2	18.5
2025-11-10	0.69 (-0.17)	1.26 (-0.02)	0.32 (-0.01)	-287	14.58	0	0.0	0	0.0	1968	18.7	19.5	19.5	18.7
2025-11-07	0.86 (+0.13)	1.28 (+0.02)	0.33 (+0.01)	216	4.74	0	0.0	0	0.0	4556	19.7	19.05	20.5	18.6
2025-11-06	0.73 (-0.01)	1.26 (0.0)	0.32 (0.0)	-20	0.84	0	0.0	0	0.0	2385	19.1	17.6	19.1	17.25
2025-11-05	0.74 (+0.1)	1.26 (-0.01)	0.32 (-0.01)	184	12.52	0	0.0	1	0.07	1470	17.4	17.25	18.15	17.15
2025-11-04	0.64 (-0.13)	1.27 (0.0)	0.33 (-0.01)	-226	8.52	0	0.0	-15	0.57	2652	18.35	20.05	20.2	18.3
2025-11-03	0.77 (+0.07)	1.27 (0.0)	0.34 (+0.01)	121	4.68	0	0.0	15	0.58	2585	19.35	17.7	19.35	17.7
2025-10-31	0.7 (+0.03)	1.27 (+0.01)	0.33 (+0.01)	46	7.27	0	0.0	0	0.0	633	17.6	17.5	18.4	17.5
2025-10-30	0.67 (-0.03)	1.26 (-0.01)	0.32 (0.0)	-49	11.56	0	0.0	0	0.0	424	17.45	17.5	18.1	17.35
2025-10-29	0.7 (-0.07)	1.27 (0.0)	0.32 (-0.01)	-121	26.65	0	0.0	0	0.0	454	17.55	17.9	17.9	17.5
2025-10-28	0.77 (+0.03)	1.27 (+0.01)	0.33 (+0.01)	45	8.06	0	0.0	0	0.0	558	17.85	17.7	18.15	17.55
2025-10-27	0.74 (+0.03)	1.26 (-0.01)	0.32 (-0.01)	62	10.25	0	0.0	0	0.0	605	17.7	18.25	18.25	17.15
2025-10-23	0.71 (-0.01)	1.27 (0.0)	0.33 (0.0)	-16	2.53	0	0.0	0	0.0	633	17.65	17.9	18.0	17.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.72 (+0.06)	1.27 (+0.01)	0.33 (+0.01)	97	17.8	0	0.0	0	0.0	545	17.9	18.0	18.15	17.75
2025-10-21	0.66 (0.0)	1.26 (0.0)	0.32 (0.0)	0	0.0	0	0.0	0	0.0	643	18.0	18.2	18.4	17.85
2025-10-20	0.66 (-0.01)	1.26 (-0.01)	0.32 (-0.01)	-11	1.33	0	0.0	0	0.0	829	18.05	18.5	18.5	17.8
2025-10-17	0.67 (-0.26)	1.27 (0.0)	0.33 (0.0)	-460	28.61	0	0.0	0	0.0	1608	18.5	19.15	19.15	18.45
2025-10-16	0.93 (0.0)	1.27 (-0.01)	0.33 (0.0)	8	0.34	0	0.0	-1	0.04	2340	19.45	18.25	19.5	17.9
2025-10-15	0.93 (-0.09)	1.28 (+0.01)	0.33 (0.0)	-165	15.74	0	0.0	0	0.0	1048	18.3	18.4	18.4	17.1
2025-10-14	1.02 (+0.04)	1.27 (-0.01)	0.33 (0.0)	78	1.62	0	0.0	-1	0.02	4817	17.85	19.8	20.45	17.75
2025-10-13	0.98 (-0.01)	1.28 (+0.01)	0.33 (0.0)	-28	0.57	0	0.0	1	0.02	4933	19.3	16.8	19.3	16.35
2025-10-09	0.99 (+0.3)	1.27 (+0.01)	0.33 (+0.01)	523	12.64	0	0.0	1	0.02	4138	17.6	16.05	17.6	15.8
2025-10-08	0.69 (+0.02)	1.26 (0.0)	0.32 (0.0)	35	11.18	0	0.0	0	0.0	313	16.0	15.9	16.2	15.75
2025-10-07	0.67 (+0.05)	1.26 (-0.02)	0.32 (-0.01)	103	17.67	0	0.0	0	0.0	583	16.0	16.35	16.4	15.85
2025-10-03	0.62 (-0.05)	1.28 (+0.01)	0.33 (0.0)	-94	7.69	0	0.0	0	0.0	1223	16.35	16.6	16.85	16.25
2025-10-02	0.67 (+0.08)	1.27 (+0.01)	0.33 (+0.01)	134	11.64	0	0.0	0	0.0	1151	16.25	15.35	16.35	15.3
2025-10-01	0.59 (-0.03)	1.26 (-0.02)	0.32 (-0.01)	-40	14.29	0	0.0	-2	0.71	280	15.25	15.2	15.45	15.0
2025-09-30	0.62 (+0.02)	1.28 (+0.02)	0.33 (0.0)	25	16.23	0	0.0	0	0.0	154	15.2	15.0	15.2	14.9
2025-09-26	0.6 (0.0)	1.26 (0.0)	0.33 (0.0)	-1	0.39	0	0.0	0	0.0	257	15.0	15.2	15.2	14.8
2025-09-25	0.6 (0.0)	1.26 (0.0)	0.33 (+0.01)	-4	1.52	0	0.0	0	0.0	263	15.15	15.2	15.45	15.15
2025-09-24	0.6 (+0.02)	1.26 (-0.01)	0.32 (-0.01)	42	12.21	0	0.0	1	0.29	344	15.05	15.2	15.25	14.9
2025-09-23	0.58 (0.0)	1.27 (0.0)	0.33 (0.0)	6	1.9	0	0.0	0	0.0	316	15.25	15.5	15.55	15.25
2025-09-22	0.58 (+0.01)	1.27 (+0.01)	0.33 (-0.04)	15	2.11	0	0.0	-87	12.22	712	15.5	16.3	16.3	15.4
2025-09-19	0.57 (-0.07)	1.26 (-0.02)	0.37 (-0.01)	-113	13.05	0	0.0	0	0.0	866	16.1	16.85	17.0	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.64 (+0.07)	1.28 (+0.01)	0.38 (0.0)	118	7.92	0	0.0	0	0.0	1490	16.5	16.15	16.6	15.95
2025-09-17	0.57 (0.0)	1.27 (+0.01)	0.38 (+0.01)	-11	1.95	0	0.0	0	0.0	563	16.0	15.8	16.2	15.65
2025-09-16	0.57 (-0.05)	1.26 (-0.01)	0.37 (0.0)	-32	3.69	0	0.0	0	0.0	867	15.95	15.55	16.1	15.15
2025-09-15	0.62 (+0.05)	1.27 (0.0)	0.37 (-0.01)	94	24.48	0	0.0	0	0.0	384	15.5	14.95	15.55	14.65
2025-09-12	0.57 (-0.01)	1.27 (+0.01)	0.38 (+0.01)	-10	2.48	0	0.0	0	0.0	404	14.65	14.8	15.25	14.65
2025-09-11	0.58 (+0.02)	1.26 (-0.01)	0.37 (-0.01)	56	17.5	0	0.0	-12	3.75	320	15.05	15.25	15.25	15.05
2025-09-10	0.56 (0.0)	1.27 (-0.01)	0.38 (0.0)	9	4.04	0	0.0	0	0.0	223	15.15	15.05	15.35	15.05
2025-09-09	0.56 (-0.01)	1.28 (0.0)	0.38 (0.0)	-17	3.56	0	0.0	0	0.0	477	15.0	15.5	15.5	15.0
2025-09-08	0.57 (-0.03)	1.28 (+0.02)	0.38 (0.0)	-62	10.06	0	0.0	0	0.0	616	15.4	15.6	15.6	14.95
2025-09-05	0.6 (0.0)	1.26 (-0.01)	0.38 (0.0)	40	4.74	0	0.0	2	0.24	844	15.5	15.2	15.7	14.6
2025-09-04	0.6 (-0.02)	1.27 (0.0)	0.38 (0.0)	-41	3.8	0	0.0	0	0.0	1080	15.2	15.85	15.9	15.1
2025-09-03	0.62 (-0.01)	1.27 (0.0)	0.38 (0.0)	-13	0.79	0	0.0	0	0.0	1650	16.0	16.45	16.7	16.0
2025-09-02	0.63 (0.0)	1.27 (0.0)	0.38 (0.0)	-4	0.15	0	0.0	-3	0.11	2646	16.7	15.65	16.85	15.05
2025-09-01	0.63 (-0.04)	1.27 (0.0)	0.38 (+0.04)	-26	0.72	0	0.0	77	2.12	3635	16.05	15.2	16.05	14.7
2025-08-29	0.67 (0.0)	1.27 (-0.01)	0.34 (0.0)	25	2.26	0	0.0	9	0.81	1107	14.6	13.4	14.6	13.35
2025-08-28	0.67 (+0.05)	1.28 (+0.02)	0.34 (+0.01)	93	21.58	0	0.0	2	0.46	431	13.3	12.95	13.3	12.95
2025-08-27	0.62 (+0.01)	1.26 (-0.01)	0.33 (0.0)	26	12.87	0	0.0	0	0.0	202	12.95	13.15	13.15	12.95
2025-08-26	0.61 (+0.01)	1.27 (+0.01)	0.33 (0.0)	21	11.48	0	0.0	0	0.0	183	13.05	13.0	13.1	12.95
2025-08-25	0.6 (0.0)	1.26 (-0.01)	0.33 (0.0)	7	4.29	0	0.0	0	0.0	163	13.0	13.05	13.3	13.0
2025-08-22	0.6 (0.0)	1.27 (0.0)	0.33 (0.0)	10	7.3	0	0.0	1	0.73	137	13.05	13.5	13.5	13.0
2025-08-21	0.6 (+0.01)	1.27 (+0.01)	0.33 (+0.01)	5	2.56	0	0.0	13	6.67	195	13.2	13.05	13.3	13.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.59 (-0.02)	1.26 (-0.01)	0.32 (-0.01)	-22	22.92	0	0.0	0	0.0	96	12.95	12.95	13.0	12.85
2025-08-19	0.61 (0.0)	1.27 (0.0)	0.33 (0.0)	4	2.61	0	0.0	0	0.0	153	13.05	13.1	13.1	12.95
2025-08-18	0.61 (-0.03)	1.27 (-0.01)	0.33 (0.0)	15	4.78	0	0.0	1	0.32	314	13.1	13.15	13.15	12.9
2025-08-15	0.64 (-0.01)	1.28 (+0.01)	0.33 (0.0)	-4	2.61	0	0.0	0	0.0	153	13.2	13.5	13.5	13.2
2025-08-14	0.65 (+0.04)	1.27 (-0.01)	0.33 (0.0)	75	27.88	0	0.0	0	0.0	269	13.3	12.95	13.35	12.85
2025-08-13	0.61 (-0.01)	1.28 (0.0)	0.33 (0.0)	11	4.76	0	0.0	0	0.0	231	13.1	13.15	13.15	12.9
2025-08-12	0.62 (0.0)	1.28 (+0.01)	0.33 (0.0)	-2	2.08	0	0.0	0	0.0	96	13.1	13.2	13.2	13.0
2025-08-11	0.62 (+0.01)	1.27 (0.0)	0.33 (0.0)	13	7.98	0	0.0	0	0.0	163	13.2	12.9	13.2	12.9
2025-08-08	0.61 (0.0)	1.27 (+0.01)	0.33 (+0.01)	1	0.4	0	0.0	0	0.0	249	13.05	13.35	13.35	12.95
2025-08-07	0.61 (0.0)	1.26 (-0.01)	0.32 (0.0)	1	0.15	0	0.0	0	0.0	654	13.35	12.95	13.4	12.85
2025-08-06	0.61 (0.0)	1.27 (+0.01)	0.32 (0.0)	1	1.32	0	0.0	0	0.0	76	12.95	13.0	13.05	12.9
2025-08-05	0.61 (-0.04)	1.26 (-0.01)	0.32 (-0.01)	1	0.99	0	0.0	0	0.0	101	13.05	12.95	13.1	12.95
2025-08-04	0.65 (+0.01)	1.27 (+0.01)	0.33 (+0.01)	10	11.49	0	0.0	0	0.0	87	13.0	12.85	13.15	12.85
2025-08-01	0.64 (+0.03)	1.26 (0.0)	0.32 (0.0)	55	37.41	0	0.0	0	0.0	147	13.0	12.75	13.1	12.75
2025-07-31	0.61 (0.0)	1.26 (-0.02)	0.32 (-0.04)	11	8.15	0	0.0	-66	48.89	135	12.75	12.9	12.9	12.75
2025-07-30	0.61 (0.0)	1.28 (+0.01)	0.36 (0.0)	-6	5.17	0	0.0	0	0.0	116	12.9	12.65	13.05	12.65
2025-07-29	0.61 (0.0)	1.27 (0.0)	0.36 (-0.01)	-1	1.14	0	0.0	-19	21.59	88	12.65	12.85	12.85	12.65
2025-07-28	0.61 (0.0)	1.27 (0.0)	0.37 (0.0)	-1	1.67	0	0.0	1	1.67	60	12.85	12.85	12.9	12.7
2025-07-25	0.61 (0.0)	1.27 (0.0)	0.37 (-0.02)	0	0.0	0	0.0	-26	31.33	83	12.9	13.15	13.15	12.9
2025-07-24	0.61 (0.0)	1.27 (0.0)	0.39 (0.0)	2	2.56	0	0.0	0	0.0	78	12.9	12.95	12.95	12.85
2025-07-23	0.61 (0.0)	1.27 (0.0)	0.39 (0.0)	1	0.82	0	0.0	-1	0.82	122	12.9	12.85	13.05	12.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.61 (-0.04)	1.27 (0.0)	0.39 (0.0)	-71	57.26	0	0.0	0	0.0	124	13.0	13.05	13.05	12.9
2025-07-21	0.65 (0.0)	1.27 (0.0)	0.39 (0.0)	1	0.7	0	0.0	1	0.7	143	13.15	13.1	13.2	13.0
2025-07-18	0.65 (-0.03)	1.27 (0.0)	0.39 (0.0)	-3	4.23	0	0.0	0	0.0	71	13.2	13.25	13.4	13.1
2025-07-17	0.68 (-0.04)	1.27 (0.0)	0.39 (0.0)	7	5.88	0	0.0	-1	0.84	119	13.25	13.3	13.5	13.1
2025-07-16	0.72 (+0.02)	1.27 (0.0)	0.39 (0.0)	38	42.22	0	0.0	0	0.0	90	13.3	13.25	13.5	13.25
2025-07-15	0.7 (-0.02)	1.27 (0.0)	0.39 (0.0)	8	20.51	0	0.0	0	0.0	39	13.45	13.25	13.5	13.25
2025-07-14	0.72 (0.0)	1.27 (0.0)	0.39 (0.0)	6	15.0	0	0.0	0	0.0	40	13.4	13.5	13.5	13.2
2025-07-11	0.72 (+0.03)	1.27 (0.0)	0.39 (+0.07)	44	17.25	0	0.0	110	43.14	255	13.5	13.3	13.6	13.2
2025-07-10	0.69 (0.0)	1.27 (+0.01)	0.32 (0.0)	-2	1.77	0	0.0	0	0.0	113	13.2	12.95	13.2	12.95
2025-07-09	0.69 (+0.01)	1.26 (0.0)	0.32 (0.0)	14	10.77	0	0.0	-1	0.77	130	12.95	13.0	13.1	12.8
2025-07-08	0.68 (-0.01)	1.26 (0.0)	0.32 (0.0)	-17	13.28	0	0.0	0	0.0	128	13.1	12.8	13.1	12.8
2025-07-07	0.69 (-0.01)	1.26 (-0.02)	0.32 (-0.01)	-1	1.28	0	0.0	0	0.0	78	12.9	13.0	13.0	12.9
2025-07-04	0.7 (-0.05)	1.28 (0.0)	0.33 (0.0)	-9	4.35	0	0.0	1	0.48	207	13.1	13.15	13.15	12.85
2025-07-03	0.75 (+0.01)	1.28 (+0.02)	0.33 (+0.01)	7	3.15	0	0.0	0	0.0	222	13.15	13.05	13.15	12.95
2025-07-02	0.74 (-0.06)	1.26 (-0.01)	0.32 (-0.03)	42	10.97	0	0.0	-49	12.79	383	13.0	13.4	13.55	12.65
2025-07-01	0.8 (-0.01)	1.27 (-0.01)	0.35 (-0.01)	-10	5.24	0	0.0	0	0.0	191	13.6	13.8	13.9	13.55
2025-06-30	0.81 (+0.04)	1.28 (0.0)	0.36 (+0.03)	73	20.62	0	0.0	49	13.84	354	13.85	13.75	13.85	13.35
2025-06-27	0.77 (+0.03)	1.28 (+0.01)	0.33 (0.0)	50	43.86	0	0.0	0	0.0	114	13.35	12.95	13.35	12.95
2025-06-26	0.74 (+0.01)	1.27 (0.0)	0.33 (0.0)	19	15.57	0	0.0	1	0.82	122	13.1	13.1	13.25	13.1
2025-06-25	0.73 (+0.01)	1.27 (0.0)	0.33 (+0.01)	14	13.08	0	0.0	0	0.0	107	13.05	13.0	13.2	13.0
2025-06-24	0.72 (0.0)	1.27 (0.0)	0.32 (-0.01)	5	2.98	0	0.0	0	0.0	168	13.0	12.8	13.05	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.72 (0.0)	1.27 (0.0)	0.33 (0.0)	-4	3.23	0	0.0	0	0.0	124	12.75	12.85	13.0	12.6
2025-06-20	0.72 (-0.02)	1.27 (-0.01)	0.33 (0.0)	-2	3.64	0	0.0	0	0.0	55	13.05	12.9	13.05	12.8
2025-06-19	0.74 (0.0)	1.28 (+0.01)	0.33 (0.0)	4	4.88	0	0.0	0	0.0	82	12.9	12.9	13.0	12.9
2025-06-18	0.74 (-0.02)	1.27 (0.0)	0.33 (0.0)	21	13.91	0	0.0	0	0.0	151	13.0	13.2	13.2	12.9
2025-06-17	0.76 (0.0)	1.27 (+0.01)	0.33 (+0.01)	16	19.75	0	0.0	0	0.0	81	13.0	13.0	13.1	13.0
2025-06-16	0.76 (-0.02)	1.26 (-0.02)	0.32 (-0.01)	-22	20.0	0	0.0	0	0.0	110	13.0	13.0	13.1	12.9
2025-06-13	0.78 (+0.01)	1.28 (+0.01)	0.33 (0.0)	10	6.99	0	0.0	1	0.7	143	13.0	13.1	13.1	12.85
2025-06-12	0.77 (0.0)	1.27 (0.0)	0.33 (0.0)	4	4.44	0	0.0	0	0.0	90	13.05	13.15	13.15	13.0
2025-06-11	0.77 (-0.02)	1.27 (0.0)	0.33 (+0.01)	8	8.7	0	0.0	0	0.0	92	13.2	13.25	13.25	13.15
2025-06-10	0.79 (0.0)	1.27 (0.0)	0.32 (-0.01)	6	6.0	0	0.0	0	0.0	100	13.15	13.15	13.25	13.05
2025-06-09	0.79 (+0.01)	1.27 (+0.01)	0.33 (+0.01)	7	4.05	0	0.0	0	0.0	173	13.05	13.2	13.3	13.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.55 (+0.32)	1.28 (0.0)	0.34 (0.0)	562	11.54	0	0.0	0	0.0	4871	21.9	22.0	22.4	21.2
2026-05-29	3.23 (+0.88)	1.28 (+0.01)	0.34 (0.0)	1540	13.04	0	0.0	1	0.01	11810	21.75	20.6	22.95	20.4
2026-05-22	2.35 (+0.9)	1.27 (0.0)	0.34 (+0.01)	1586	38.61	0	0.0	10	0.24	4108	20.25	19.45	20.25	18.8
2026-05-15	1.45 (+0.3)	1.27 (0.0)	0.33 (0.0)	525	13.2	0	0.0	2	0.05	3978	19.55	19.8	20.2	18.85
2026-05-08	1.15 (+0.2)	1.27 (0.0)	0.33 (0.0)	355	7.85	0	0.0	0	0.0	4521	19.75	18.6	20.6	18.5
2026-04-30	0.95 (+0.04)	1.27 (0.0)	0.33 (0.0)	60	2.39	0	0.0	2	0.08	2507	18.5	18.9	19.0	17.65
2026-04-24	0.91 (+0.18)	1.27 (0.0)	0.33 (+0.01)	318	7.12	0	0.0	2	0.04	4464	18.8	20.5	20.8	18.15
2026-04-17	0.73 (+0.18)	1.27 (0.0)	0.32 (-0.01)	325	8.66	0	0.0	0	0.0	3751	20.05	19.85	21.25	19.8
2026-04-10	0.55 (-0.03)	1.27 (+0.01)	0.33 (+0.01)	-61	2.41	0	0.0	-1	0.04	2527	19.8	19.25	20.2	18.4
2026-04-02	0.58 (-0.11)	1.26 (-0.01)	0.32 (-0.01)	-187	8.05	0	0.0	-2	0.09	2322	18.7	19.5	19.85	18.5
2026-03-27	0.69 (-0.66)	1.27 (0.0)	0.33 (0.0)	-1169	25.36	0	0.0	-1	0.02	4610	20.2	22.5	22.5	19.9
2026-03-20	1.35 (+0.33)	1.27 (0.0)	0.33 (0.0)	588	6.46	0	0.0	1	0.01	9104	23.3	20.7	23.7	20.7
2026-03-13	1.02 (-0.12)	1.27 (-0.01)	0.33 (0.0)	-207	4.26	0	0.0	0	0.0	4863	20.7	20.8	21.5	19.75
2026-03-06	1.14 (-0.1)	1.28 (+0.01)	0.33 (0.0)	-183	1.45	0	0.0	2	0.02	12652	21.85	23.45	25.4	21.0
2026-02-26	1.24 (+0.3)	1.27 (0.0)	0.33 (0.0)	527	3.04	0	0.0	-1	0.01	17347	25.65	21.9	26.0	21.55
2026-02-11	0.94 (+0.18)	1.27 (-0.01)	0.33 (0.0)	327	10.61	0	0.0	0	0.0	3081	21.7	21.5	22.3	20.35
2026-02-06	0.76 (-0.09)	1.28 (0.0)	0.33 (-0.01)	-161	3.45	0	0.0	-20	0.43	4666	20.8	21.3	21.8	19.6
2026-01-30	0.85 (-0.24)	1.28 (+0.01)	0.34 (0.0)	-432	3.66	0	0.0	1	0.01	11816	21.3	21.7	24.7	21.05
2026-01-23	1.09 (+0.03)	1.27 (0.0)	0.34 (-0.01)	58	0.18	0	0.0	-24	0.07	32944	22.5	22.9	26.2	22.1
2026-01-16	1.06 (-0.3)	1.27 (0.0)	0.35 (-0.07)	-525	3.56	0	0.0	-113	0.77	14767	22.55	23.4	23.65	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.36 (+0.5)	1.27 (0.0)	0.42 (+0.02)	875	4.58	0	0.0	30	0.16	19093	22.85	22.0	23.5	20.0
2026-01-02	0.86 (+0.21)	1.27 (0.0)	0.4 (0.0)	367	17.06	0	0.0	1	0.05	2151	21.8	21.5	22.15	21.0
2025-12-31	0.65 (-0.46)	1.27 (-0.01)	0.4 (0.0)	-773	4.33	0	0.0	0	0.0	17832	14.85	22.3	24.0	14.75
2025-12-26	1.11 (+0.6)	1.28 (+0.01)	0.4 (+0.04)	1044	8.07	0	0.0	70	0.54	12934	21.95	19.2	22.0	19.05
2025-12-19	0.51 (-0.21)	1.27 (0.0)	0.36 (+0.02)	-364	6.66	0	0.0	43	0.79	5466	18.75	19.15	20.15	18.1
2025-12-12	0.72 (-0.19)	1.27 (0.0)	0.34 (+0.01)	-337	3.9	0	0.0	14	0.16	8634	19.5	17.6	20.4	17.55
2025-12-05	0.91 (-0.14)	1.27 (0.0)	0.33 (0.0)	-247	12.83	0	0.0	0	0.0	1925	16.95	17.45	17.45	16.8
2025-11-28	1.05 (-0.01)	1.27 (0.0)	0.33 (0.0)	-18	0.7	0	0.0	1	0.04	2560	17.3	17.05	17.75	17.0
2025-11-21	1.06 (+0.03)	1.27 (-0.01)	0.33 (0.0)	61	0.83	0	0.0	0	0.0	7356	16.9	20.45	20.9	16.6
2025-11-14	1.03 (+0.17)	1.28 (0.0)	0.33 (0.0)	298	2.28	0	0.0	-1	0.01	13044	20.0	19.5	21.0	18.4
2025-11-07	0.86 (+0.16)	1.28 (+0.01)	0.33 (0.0)	275	2.01	0	0.0	1	0.01	13648	19.7	17.7	20.5	17.15
2025-10-31	0.7 (-0.01)	1.27 (0.0)	0.33 (0.0)	-17	0.64	0	0.0	0	0.0	2674	17.6	18.25	18.4	17.15
2025-10-23	0.71 (+0.04)	1.27 (0.0)	0.33 (0.0)	70	2.64	0	0.0	0	0.0	2650	17.65	18.5	18.5	17.4
2025-10-17	0.67 (-0.32)	1.27 (0.0)	0.33 (0.0)	-567	3.85	0	0.0	-1	0.01	14746	18.5	16.8	20.45	16.35
2025-10-09	0.99 (+0.37)	1.27 (-0.01)	0.33 (0.0)	661	13.13	0	0.0	1	0.02	5034	17.6	16.35	17.6	15.75
2025-10-03	0.62 (+0.02)	1.28 (+0.02)	0.33 (0.0)	25	0.89	0	0.0	-2	0.07	2808	16.35	15.0	16.85	14.9
2025-09-26	0.6 (+0.03)	1.26 (0.0)	0.33 (-0.04)	58	3.07	0	0.0	-86	4.55	1892	15.0	16.3	16.3	14.8
2025-09-19	0.57 (0.0)	1.26 (-0.01)	0.37 (-0.01)	56	1.34	0	0.0	0	0.0	4170	16.1	14.95	17.0	14.65
2025-09-12	0.57 (-0.03)	1.27 (+0.01)	0.38 (0.0)	-24	1.18	0	0.0	-12	0.59	2040	14.65	15.6	15.6	14.65
2025-09-05	0.6 (-0.07)	1.26 (-0.01)	0.38 (+0.04)	-44	0.45	0	0.0	76	0.77	9855	15.5	15.2	16.85	14.6
2025-08-29	0.67 (+0.07)	1.27 (0.0)	0.34 (+0.01)	172	8.25	0	0.0	11	0.53	2086	14.6	13.05	14.6	12.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.6 (-0.04)	1.27 (-0.01)	0.33 (0.0)	12	1.34	0	0.0	15	1.68	895	13.05	13.15	13.5	12.85
2025-08-15	0.64 (+0.03)	1.28 (+0.01)	0.33 (0.0)	93	10.2	0	0.0	0	0.0	912	13.2	12.9	13.5	12.85
2025-08-08	0.61 (-0.03)	1.27 (+0.01)	0.33 (+0.01)	14	1.2	0	0.0	0	0.0	1167	13.05	12.85	13.4	12.85
2025-08-01	0.64 (+0.03)	1.26 (-0.01)	0.32 (-0.05)	58	10.62	0	0.0	-84	15.38	546	13.0	12.85	13.1	12.65
2025-07-25	0.61 (-0.04)	1.27 (0.0)	0.37 (-0.02)	-67	12.18	0	0.0	-26	4.73	550	12.9	13.1	13.2	12.85
2025-07-18	0.65 (-0.07)	1.27 (0.0)	0.39 (0.0)	56	15.6	0	0.0	-1	0.28	359	13.2	13.5	13.5	13.1
2025-07-11	0.72 (+0.02)	1.27 (-0.01)	0.39 (+0.06)	38	5.4	0	0.0	109	15.48	704	13.5	13.0	13.6	12.8
2025-07-04	0.7 (-0.07)	1.28 (0.0)	0.33 (0.0)	103	7.59	0	0.0	1	0.07	1357	13.1	13.75	13.9	12.65
2025-06-27	0.77 (+0.05)	1.28 (+0.01)	0.33 (0.0)	84	13.23	0	0.0	1	0.16	635	13.35	12.85	13.35	12.6
2025-06-20	0.72 (-0.06)	1.27 (-0.01)	0.33 (0.0)	17	3.55	0	0.0	0	0.0	479	13.05	13.0	13.2	12.8
2025-06-13	0.78 (0.0)	1.28 (+0.02)	0.33 (+0.01)	35	5.85	0	0.0	1	0.17	598	13.0	13.2	13.3	12.85
2025-06-06	0.78 (0.0)	1.26 (-0.01)	0.32 (-0.01)	79	12.4	0	0.0	1	0.16	637	13.05	13.15	13.25	12.8
2025-05-29	0.78 (+0.01)	1.27 (-0.01)	0.33 (0.0)	26	6.47	0	0.0	0	0.0	402	13.15	13.0	13.2	12.85
2025-05-23	0.77 (-0.2)	1.28 (+0.01)	0.33 (0.0)	-152	27.89	0	0.0	-1	0.18	545	13.15	13.8	14.0	13.05
2025-05-16	0.97 (-0.07)	1.27 (0.0)	0.33 (0.0)	-57	4.95	0	0.0	0	0.0	1152	13.8	13.15	14.7	13.1
2025-05-09	1.04 (+0.04)	1.27 (0.0)	0.33 (0.0)	212	27.25	0	0.0	0	0.0	778	13.2	13.3	13.6	12.75
2025-05-02	1.0 (-0.03)	1.27 (-0.01)	0.33 (0.0)	283	27.4	0	0.0	0	0.0	1033	13.2	13.2	13.4	12.0
2025-04-25	1.03 (+0.16)	1.28 (+0.01)	0.33 (0.0)	476	21.8	0	0.0	0	0.0	2183	13.3	12.8	14.5	12.8
2025-04-18	0.87 (-0.12)	1.27 (-0.01)	0.33 (0.0)	290	19.54	0	0.0	1	0.07	1484	13.3	12.5	13.3	11.75
2025-04-11	0.99 (+0.14)	1.28 (+0.02)	0.33 (+0.01)	306	13.29	0	0.0	-1	0.04	2303	11.85	12.4	12.4	10.1
2025-04-02	0.85 (+0.05)	1.26 (-0.01)	0.32 (-0.01)	47	5.69	0	0.0	0	0.0	826	13.75	14.0	14.1	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.8 (-0.07)	1.27 (-0.01)	0.33 (0.0)	-67	8.69	0	0.0	0	0.0	771	14.35	15.3	15.3	14.3
2025-03-21	0.87 (+0.06)	1.28 (+0.01)	0.33 (0.0)	93	10.3	0	0.0	1	0.11	903	15.15	15.05	15.3	14.85
2025-03-14	0.81 (-0.14)	1.27 (0.0)	0.33 (0.0)	-25	1.86	0	0.0	0	0.0	1341	15.2	15.35	16.05	14.8
2025-03-07	0.95 (-0.01)	1.27 (+0.01)	0.33 (+0.01)	-11	0.97	0	0.0	0	0.0	1135	15.4	15.85	16.35	15.1
2025-02-27	0.96 (-0.07)	1.26 (-0.01)	0.32 (0.0)	-18	1.2	0	0.0	0	0.0	1498	16.05	16.4	16.95	16.0
2025-02-21	1.03 (-0.12)	1.27 (0.0)	0.32 (-0.01)	-337	2.66	0	0.0	-1	0.01	12653	16.75	15.1	18.25	15.05
2025-02-14	1.15 (-0.1)	1.27 (0.0)	0.33 (0.0)	-137	4.77	0	0.0	0	0.0	2872	15.0	14.25	15.7	13.9
2025-02-07	1.25 (-0.05)	1.27 (-0.01)	0.33 (0.0)	-45	4.57	0	0.0	0	0.0	985	14.4	14.3	14.5	13.5
2025-01-22	1.3 (+0.09)	1.28 (+0.01)	0.33 (0.0)	147	31.96	0	0.0	0	0.0	460	14.3	14.0	14.3	13.85
2025-01-17	1.21 (+0.05)	1.27 (-0.01)	0.33 (0.0)	107	11.13	0	0.0	1	0.1	961	14.05	14.6	14.6	13.5
2025-01-10	1.16 (+0.07)	1.28 (+0.01)	0.33 (0.0)	191	20.74	0	0.0	0	0.0	921	14.6	14.85	15.4	14.55
2024-12-31	1.09 (-0.04)	1.27 (0.0)	0.33 (0.0)	-77	3.76	0	0.0	-1	0.05	2049	14.3	14.55	14.65	14.1
2024-12-27	1.13 (-0.17)	1.27 (-0.01)	0.33 (0.0)	192	16.99	0	0.0	1	0.09	1130	15.3	15.0	15.85	15.0
2024-12-20	1.3 (+0.04)	1.28 (+0.01)	0.33 (0.0)	420	29.91	0	0.0	0	0.0	1404	14.95	15.25	15.3	14.6
2024-12-13	1.26 (+0.04)	1.27 (0.0)	0.33 (+0.01)	113	7.6	0	0.0	0	0.0	1486	15.25	16.45	16.45	15.25
2024-12-06	1.22 (+0.04)	1.27 (0.0)	0.32 (-0.01)	2	0.14	0	0.0	-1	0.07	1399	16.4	16.15	16.65	15.75
2024-11-29	1.18 (0.0)	1.27 (-0.01)	0.33 (0.0)	-61	2.95	0	0.0	0	0.0	2071	16.0	17.1	17.55	15.65
2024-11-22	1.18 (+0.04)	1.28 (+0.01)	0.33 (0.0)	-72	5.73	0	0.0	1	0.08	1256	17.05	17.45	17.45	16.8
2024-11-15	1.14 (-0.01)	1.27 (0.0)	0.33 (0.0)	-309	17.86	0	0.0	1	0.06	1730	17.3	17.8	17.85	17.0
2024-11-08	1.15 (-0.01)	1.27 (0.0)	0.33 (0.0)	-254	12.73	0	0.0	-1	0.05	1996	17.8	18.05	18.45	17.5
2024-11-01	1.16 (+0.12)	1.27 (0.0)	0.33 (+0.01)	-82	2.86	0	0.0	1	0.03	2863	18.2	19.45	20.1	17.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.04 (-0.65)	1.27 (0.0)	0.32 (-0.04)	-1435	10.31	0	0.0	-55	0.4	13912	19.4	17.15	21.35	17.15
2024-10-18	1.69 (-0.05)	1.27 (0.0)	0.36 (0.0)	-105	7.32	0	0.0	2	0.14	1434	17.15	17.9	18.05	17.1
2024-10-11	1.74 (+0.01)	1.27 (0.0)	0.36 (+0.03)	50	4.39	0	0.0	55	4.83	1139	17.75	18.45	18.75	17.65
2024-10-04	1.73 (0.0)	1.27 (0.0)	0.33 (0.0)	57	10.86	0	0.0	0	0.0	525	18.35	18.6	18.6	18.15
2024-09-27	1.73 (+0.13)	1.27 (0.0)	0.33 (0.0)	226	11.07	0	0.0	0	0.0	2042	18.6	18.2	18.85	17.8
2024-09-20	1.6 (+0.16)	1.27 (-0.01)	0.33 (0.0)	269	20.13	0	0.0	0	0.0	1336	17.9	17.8	18.2	17.6
2024-09-13	1.44 (+0.16)	1.28 (+0.01)	0.33 (0.0)	356	19.61	0	0.0	-1	0.06	1815	17.7	17.15	17.8	16.8
2024-09-06	1.28 (-0.2)	1.27 (0.0)	0.33 (0.0)	-430	14.8	0	0.0	0	0.0	2905	17.45	19.45	19.45	17.1
2024-08-30	1.48 (+0.04)	1.27 (0.0)	0.33 (0.0)	27	1.0	0	0.0	1	0.04	2697	19.2	18.85	19.8	18.7
2024-08-23	1.44 (+0.09)	1.27 (0.0)	0.33 (0.0)	187	6.19	0	0.0	0	0.0	3022	18.75	19.2	19.8	18.6
2024-08-16	1.35 (-0.2)	1.27 (0.0)	0.33 (0.0)	227	8.4	0	0.0	0	0.0	2702	19.0	18.55	19.35	18.15
2024-08-09	1.55 (+0.19)	1.27 (0.0)	0.33 (0.0)	346	5.81	0	0.0	1	0.02	5958	18.45	19.5	19.5	16.2
2024-08-02	1.36 (-0.13)	1.27 (-0.01)	0.33 (0.0)	-257	5.67	0	0.0	-1	0.02	4534	19.9	20.8	20.8	19.55
2024-07-26	1.49 (+0.21)	1.28 (+0.01)	0.33 (0.0)	395	9.63	0	0.0	0	0.0	4102	20.25	21.6	21.85	19.8
2024-07-19	1.28 (-0.37)	1.27 (-0.01)	0.33 (+0.01)	-722	7.08	0	0.0	15	0.15	10196	21.65	23.3	24.0	21.55
2024-07-12	1.65 (-0.49)	1.28 (0.0)	0.32 (0.0)	-1049	5.3	0	0.0	0	0.0	19811	22.9	24.0	24.7	22.6
2024-07-05	2.14 (+0.92)	1.28 (+0.01)	0.32 (0.0)	1867	6.26	0	0.0	0	0.0	29842	23.85	23.4	24.5	21.95
2024-06-28	1.22 (0.0)	1.27 (0.0)	0.32 (0.0)	-148	0.72	0	0.0	0	0.0	20446	23.4	23.1	24.6	22.45
2024-06-21	1.22 (-0.23)	1.27 (0.0)	0.32 (0.0)	-791	2.27	0	0.0	1	0.0	34898	23.05	22.25	24.8	22.0
2024-06-14	1.45 (+0.4)	1.27 (0.0)	0.32 (0.0)	681	3.49	0	0.0	0	0.0	19488	22.25	22.7	23.5	21.05
2024-06-07	1.05 (-0.46)	1.27 (0.0)	0.32 (0.0)	-683	1.03	0	0.0	1	0.0	66241	22.85	23.7	26.8	22.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.51 (+0.02)	1.27 (-0.01)	0.32 (0.0)	-546	1.32	0	0.0	-1	0.0	41509	22.1	18.05	22.1	18.05
2024-05-24	1.49 (+0.07)	1.28 (+0.01)	0.32 (0.0)	215	4.74	0	0.0	0	0.0	4540	17.85	18.05	18.55	17.2
2024-05-17	1.42 (+0.2)	1.27 (-0.01)	0.32 (0.0)	327	9.41	0	0.0	1	0.03	3475	17.95	18.25	18.25	17.6
2024-05-10	1.22 (-0.11)	1.28 (+0.01)	0.32 (0.0)	-556	7.99	0	0.0	0	0.0	6960	17.95	17.55	18.65	17.25
2024-05-03	1.33 (-0.03)	1.27 (0.0)	0.32 (0.0)	200	6.4	0	0.0	0	0.0	3123	17.45	18.0	18.25	17.3
2024-04-26	1.36 (+0.05)	1.27 (0.0)	0.32 (0.0)	-81	1.8	0	0.0	0	0.0	4489	17.65	18.1	18.15	17.1
2024-04-19	1.31 (-0.08)	1.27 (0.0)	0.32 (0.0)	-445	3.49	0	0.0	0	0.0	12753	18.0	21.4	21.4	17.5
2024-04-12	1.39 (-0.19)	1.27 (-0.01)	0.32 (0.0)	-418	2.24	0	0.0	0	0.0	18638	21.4	19.1	21.5	18.95
2024-04-03	1.58 (-0.3)	1.28 (+0.01)	0.32 (0.0)	-561	5.88	0	0.0	0	0.0	9547	18.9	18.4	19.85	18.1
2024-03-29	1.88 (-0.59)	1.27 (-0.01)	0.32 (+0.19)	-1043	9.12	0	0.0	332	2.9	11432	18.4	18.8	19.9	18.05
2024-03-22	2.47 (-0.94)	1.28 (0.0)	0.13 (-0.06)	-1541	10.96	0	0.0	-108	0.77	14066	19.0	18.5	21.45	18.5
2024-03-15	3.41 (+0.14)	1.28 (+0.01)	0.19 (-0.06)	248	2.18	0	0.0	-112	0.98	11377	18.5	20.9	21.65	18.5
2024-03-08	3.27 (-0.5)	1.27 (-0.01)	0.25 (+0.17)	-487	0.57	0	0.0	300	0.35	85525	20.7	23.0	25.7	20.55
2024-03-01	3.77 (+0.65)	1.28 (0.0)	0.08 (0.0)	915	1.4	0	0.0	0	0.0	65197	21.3	16.45	21.3	15.95
2024-02-23	3.12 (+1.15)	1.28 (0.0)	0.08 (0.0)	1966	6.86	0	0.0	0	0.0	28663	16.25	15.7	17.55	15.6
2024-02-16	1.97 (-0.27)	1.28 (0.0)	0.08 (0.0)	-507	5.84	0	0.0	0	0.0	8676	15.75	14.25	16.15	14.2
2024-02-05	2.24 (-0.08)	1.28 (+0.01)	0.08 (0.0)	-145	29.18	0	0.0	0	0.0	497	14.0	14.15	14.15	13.9
2024-02-02	2.32 (+0.09)	1.27 (-0.01)	0.08 (0.0)	247	14.11	0	0.0	0	0.0	1750	14.25	14.35	14.7	14.15
2024-01-26	2.23 (+0.15)	1.28 (+0.01)	0.08 (0.0)	182	7.13	0	0.0	0	0.0	2552	14.2	13.8	14.8	13.8
2024-01-19	2.08 (+0.06)	1.27 (-0.01)	0.08 (0.0)	102	4.06	0	0.0	0	0.0	2513	13.75	14.0	14.45	13.6
2024-01-12	2.02 (-0.2)	1.28 (+0.01)	0.08 (0.0)	-355	15.98	0	0.0	0	0.0	2221	13.8	14.35	14.45	13.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.22 (-0.29)	1.27 (-0.01)	0.08 (0.0)	-534	26.62	0	0.0	0	0.0	2006	14.5	14.85	15.0	14.35
2023-12-22	2.51 (+0.4)	1.28 (0.0)	0.08 (-0.01)	636	12.26	0	0.0	-19	0.37	5186	14.8	15.3	15.35	14.6
2023-12-15	2.11 (-0.69)	1.28 (0.0)	0.09 (+0.01)	-1460	7.68	0	0.0	19	0.1	19022	15.25	15.5	17.55	15.05
2023-12-08	2.8 (+0.63)	1.28 (+0.01)	0.08 (0.0)	1033	19.55	0	0.0	0	0.0	5283	15.4	15.35	15.55	14.85
2023-12-01	2.17 (+0.64)	1.27 (-0.01)	0.08 (0.0)	1227	8.68	0	0.0	0	0.0	14140	15.2	15.1	15.75	14.75
2023-11-24	1.53 (+0.33)	1.28 (0.0)	0.08 (0.0)	650	11.02	0	0.0	0	0.0	5899	15.0	14.65	15.3	14.6
2023-11-17	1.2 (-0.18)	1.28 (+0.01)	0.08 (0.0)	-395	5.61	0	0.0	0	0.0	7045	14.7	13.7	15.65	13.65
2023-11-10	1.38 (+0.17)	1.27 (-0.01)	0.08 (0.0)	266	4.37	0	0.0	0	0.0	6082	13.6	14.7	15.05	13.6
2023-11-03	1.21 (-0.06)	1.28 (0.0)	0.08 (0.0)	-686	2.99	0	0.0	0	0.0	22950	14.6	14.5	16.25	14.35
2023-10-27	1.27 (+0.03)	1.28 (+0.01)	0.08 (0.0)	92	0.61	0	0.0	0	0.0	15131	14.2	13.15	15.5	13.15
2023-10-20	1.24 (+0.07)	1.27 (0.0)	0.08 (0.0)	120	7.97	0	0.0	0	0.0	1505	13.15	13.0	13.6	12.7
2023-10-13	1.17 (-0.06)	1.27 (0.0)	0.08 (0.0)	-92	19.25	0	0.0	0	0.0	478	13.2	13.65	13.65	13.1
2023-10-06	1.23 (+0.05)	1.27 (-0.01)	0.08 (0.0)	102	7.6	0	0.0	0	0.0	1342	13.6	13.15	13.65	13.1
2023-09-28	1.18 (+0.19)	1.28 (+0.01)	0.08 (0.0)	63	12.02	0	0.0	0	0.0	524	13.0	13.0	13.35	12.8
2023-09-22	0.99 (-0.06)	1.27 (-0.01)	0.08 (0.0)	-92	16.25	0	0.0	0	0.0	566	13.0	13.4	13.55	12.9
2023-09-15	1.05 (-0.02)	1.28 (+0.01)	0.08 (0.0)	-52	5.42	0	0.0	0	0.0	960	13.4	13.05	13.45	12.75
2023-09-08	1.07 (-0.05)	1.27 (0.0)	0.08 (0.0)	211	9.89	0	0.0	0	0.0	2134	13.05	14.5	14.5	13.05
2023-09-01	1.12 (-0.12)	1.27 (0.0)	0.08 (0.0)	129	6.75	0	0.0	-1	0.05	1910	14.3	13.9	14.45	13.55
2023-08-25	1.24 (-0.01)	1.27 (0.0)	0.08 (0.0)	176	16.68	0	0.0	0	0.0	1055	13.7	13.25	13.8	13.1
2023-08-18	1.25 (+0.22)	1.27 (0.0)	0.08 (-0.09)	390	21.55	0	0.0	-150	8.29	1810	13.25	13.35	13.6	12.65
2023-08-11	1.03 (+0.09)	1.27 (0.0)	0.17 (0.0)	157	6.69	0	0.0	1	0.04	2346	13.4	14.0	14.6	13.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.94 (+0.31)	1.27 (+0.01)	0.17 (0.0)	549	13.56	0	0.0	0	0.0	4050	14.0	14.45	15.0	13.7
2023-07-28	0.63 (-0.34)	1.26 (-0.01)	0.17 (0.0)	-708	8.86	0	0.0	0	0.0	7990	14.45	13.65	15.55	13.2
2023-07-21	0.97 (-0.06)	1.27 (0.0)	0.17 (0.0)	1	0.02	0	0.0	0	0.0	4307	13.9	14.3	14.85	13.4
2023-07-14	1.03 (-0.21)	1.27 (0.0)	0.17 (0.0)	-413	5.71	0	0.0	0	0.0	7236	14.3	14.6	15.3	14.1
2023-07-07	1.24 (-0.52)	1.27 (-0.01)	0.17 (0.0)	-907	3.6	0	0.0	0	0.0	25186	14.35	13.8	16.3	13.5
2023-06-30	1.76 (+0.26)	1.28 (0.0)	0.17 (0.0)	422	6.64	0	0.0	0	0.0	6356	13.75	13.6	14.55	13.4
2023-06-21	1.5 (-0.06)	1.28 (+0.01)	0.17 (+0.09)	-91	1.68	0	0.0	150	2.78	5403	13.75	13.1	14.3	13.05
2023-06-16	1.56 (+0.09)	1.27 (0.0)	0.08 (0.0)	173	8.62	0	0.0	0	0.0	2006	13.05	12.7	13.1	12.45
2023-06-09	1.47 (+0.14)	1.27 (0.0)	0.08 (0.0)	365	10.25	0	0.0	0	0.0	3561	12.65	12.35	12.95	12.3
2023-06-02	1.33 (+0.14)	1.27 (-0.01)	0.08 (0.0)	125	7.29	0	0.0	0	0.0	1714	12.25	12.5	12.5	12.05
2023-05-26	1.19 (+0.16)	1.28 (+0.01)	0.08 (0.0)	235	20.43	0	0.0	0	0.0	1150	11.95	11.9	12.3	11.8
2023-05-19	1.03 (-0.08)	1.27 (-0.01)	0.08 (0.0)	-138	12.96	0	0.0	0	0.0	1065	11.9	11.75	12.0	11.5
2023-05-12	1.11 (-0.09)	1.28 (0.0)	0.08 (0.0)	-351	20.49	0	0.0	0	0.0	1713	11.65	12.75	13.0	11.6
2023-05-05	1.2 (+0.06)	1.28 (0.0)	0.08 (0.0)	155	7.17	0	0.0	0	0.0	2163	12.7	12.35	13.1	12.25
2023-04-28	1.14 (-0.02)	1.28 (+0.01)	0.08 (0.0)	-76	4.14	0	0.0	0	0.0	1837	12.25	12.45	12.8	11.85
2023-04-21	1.16 (-0.17)	1.27 (0.0)	0.08 (0.0)	-50	0.85	0	0.0	0	0.0	5870	12.5	12.5	13.45	12.5
2023-04-14	1.33 (+0.11)	1.27 (0.0)	0.08 (0.0)	239	11.5	0	0.0	0	0.0	2078	12.45	12.1	12.85	12.0
2023-04-07	1.22 (+0.02)	1.27 (0.0)	0.08 (0.0)	30	8.57	0	0.0	0	0.0	350	12.1	12.2	12.3	12.05
2023-03-31	1.2 (+0.01)	1.27 (-0.01)	0.08 (0.0)	22	1.13	0	0.0	0	0.0	1953	12.2	12.2	12.65	12.05
2023-03-24	1.19 (+0.08)	1.28 (+0.01)	0.08 (0.0)	128	5.68	0	0.0	0	0.0	2254	12.25	11.7	12.35	11.55
2023-03-17	1.11 (+0.08)	1.27 (0.0)	0.08 (0.0)	139	11.32	0	0.0	0	0.0	1228	11.85	12.1	12.15	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.03 (-0.11)	1.27 (0.0)	0.08 (0.0)	-51	1.82	0	0.0	0	0.0	2796	12.3	12.8	13.0	12.2
2023-03-03	1.14 (+0.05)	1.27 (0.0)	0.08 (0.0)	82	4.7	0	0.0	0	0.0	1745	12.5	12.1	12.6	11.9
2023-02-24	1.09 (+0.05)	1.27 (0.0)	0.08 (0.0)	99	7.88	0	0.0	0	0.0	1257	12.0	12.05	12.15	11.8
2023-02-17	1.04 (+0.07)	1.27 (0.0)	0.08 (0.0)	179	11.72	0	0.0	0	0.0	1527	12.05	11.85	12.25	11.55
2023-02-10	0.97 (+0.04)	1.27 (0.0)	0.08 (0.0)	46	2.34	0	0.0	0	0.0	1970	11.85	11.8	12.45	11.75
2023-02-03	0.93 (+0.13)	1.27 (0.0)	0.08 (0.0)	239	13.72	0	0.0	0	0.0	1742	11.8	11.2	12.0	11.15
2023-01-17	0.8 (+0.01)	1.27 (0.0)	0.08 (0.0)	8	2.26	0	0.0	0	0.0	354	11.05	11.05	11.3	11.0
2023-01-13	0.79 (+0.03)	1.27 (0.0)	0.08 (0.0)	56	5.79	0	0.0	0	0.0	967	11.05	11.2	11.45	11.0
2023-01-06	0.76 (+0.03)	1.27 (-0.01)	0.08 (0.0)	65	11.61	0	0.0	0	0.0	560	11.2	11.05	11.3	10.95
2022-12-30	0.73 (-0.03)	1.28 (+0.02)	0.08 (0.0)	-6	0.81	0	0.0	0	0.0	744	11.05	11.3	11.45	10.95
2022-12-23	0.76 (-0.18)	1.26 (-0.01)	0.08 (0.0)	-104	10.52	0	0.0	0	0.0	989	11.3	11.55	11.55	11.15
2022-12-16	0.94 (+0.05)	1.27 (0.0)	0.08 (0.0)	91	4.65	0	0.0	0	0.0	1959	11.4	11.8	11.85	11.4
2022-12-09	0.89 (-0.07)	1.27 (0.0)	0.08 (0.0)	-112	2.92	0	0.0	0	0.0	3830	12.0	13.05	13.05	11.65
2022-12-02	0.96 (-0.07)	1.27 (0.0)	0.08 (0.0)	-147	1.76	0	0.0	0	0.0	8369	13.0	11.1	13.65	11.0
2022-11-25	1.03 (0.0)	1.27 (0.0)	0.08 (0.0)	-6	0.6	0	0.0	0	0.0	999	11.1	11.35	11.4	10.9
2022-11-18	1.03 (+0.08)	1.27 (0.0)	0.08 (0.0)	207	16.49	0	0.0	0	0.0	1255	11.35	11.2	11.6	11.1
2022-11-11	0.95 (+0.03)	1.27 (+0.01)	0.08 (0.0)	100	6.92	0	0.0	0	0.0	1445	11.2	11.3	11.55	11.0
2022-11-04	0.92 (+0.14)	1.26 (0.0)	0.08 (0.0)	308	26.85	0	0.0	0	0.0	1147	11.3	10.3	11.3	10.25
2022-10-28	0.78 (+0.01)	1.26 (-0.02)	0.08 (0.0)	41	5.03	0	0.0	0	0.0	815	10.3	10.35	10.5	10.1
2022-10-21	0.77 (+0.04)	1.28 (+0.01)	0.08 (0.0)	62	5.97	0	0.0	-2	0.19	1039	10.15	10.25	10.65	10.1
2022-10-14	0.73 (-0.14)	1.27 (0.0)	0.08 (0.0)	-342	19.35	0	0.0	0	0.0	1767	10.45	11.0	11.0	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.87 (-0.03)	1.27 (-0.01)	0.08 (0.0)	-133	4.2	0	0.0	0	0.0	3164	11.35	10.45	12.4	10.45
2022-09-30	0.9 (+0.08)	1.28 (+0.01)	0.08 (-0.01)	-11	0.58	0	0.0	-2	0.11	1904	10.5	11.8	11.8	10.1
2022-09-23	0.82 (-0.03)	1.27 (0.0)	0.09 (0.0)	-88	9.05	0	0.0	-5	0.51	972	11.95	12.55	12.7	11.65
2022-09-16	0.85 (+0.08)	1.27 (0.0)	0.09 (0.0)	-162	16.14	0	0.0	0	0.0	1004	12.6	12.75	12.95	12.4
2022-09-08	0.77 (-0.36)	1.27 (0.0)	0.09 (0.0)	-318	13.12	0	0.0	-11	0.45	2423	12.7	14.95	14.95	12.65
2022-09-02	1.13 (-0.23)	1.27 (0.0)	0.09 (0.0)	-278	8.35	0	0.0	0	0.0	3330	14.85	14.5	15.35	14.3
2022-08-26	1.36 (-0.12)	1.27 (0.0)	0.09 (0.0)	39	1.74	0	0.0	7	0.31	2235	14.65	14.35	15.3	14.0
2022-08-19	1.48 (+0.08)	1.27 (0.0)	0.09 (+0.01)	356	14.67	0	0.0	13	0.54	2426	14.4	13.75	14.65	13.7
2022-08-12	1.4 (+0.23)	1.27 (0.0)	0.08 (0.0)	390	24.45	0	0.0	0	0.0	1595	13.7	13.2	13.8	13.15
2022-08-05	1.17 (+0.01)	1.27 (0.0)	0.08 (0.0)	-14	1.12	0	0.0	0	0.0	1251	13.25	13.5	13.75	12.7
2022-07-29	1.16 (+0.04)	1.27 (0.0)	0.08 (0.0)	48	4.07	0	0.0	0	0.0	1180	13.55	13.55	13.65	13.1
2022-07-22	1.12 (-0.06)	1.27 (0.0)	0.08 (0.0)	-167	5.58	0	0.0	0	0.0	2993	13.55	12.75	14.05	12.75
2022-07-15	1.18 (+0.14)	1.27 (0.0)	0.08 (0.0)	325	19.46	0	0.0	-1	0.06	1670	12.7	12.8	12.8	11.9
2022-07-08	1.04 (+0.27)	1.27 (0.0)	0.08 (-0.01)	516	17.3	0	0.0	-10	0.34	2983	12.7	12.3	13.1	11.9
2022-07-01	0.77 (0.0)	1.27 (+0.01)	0.09 (-0.01)	-19	0.74	0	0.0	-15	0.59	2562	12.3	14.65	15.0	12.25
2022-06-24	0.77 (-0.03)	1.26 (-0.01)	0.1 (-0.01)	-310	9.34	0	0.0	-17	0.51	3318	14.45	15.8	15.9	14.25
2022-06-17	0.8 (-0.1)	1.27 (+0.01)	0.11 (+0.01)	-481	14.64	0	0.0	8	0.24	3285	15.45	17.05	17.25	15.45
2022-06-10	0.9 (-0.14)	1.26 (-0.01)	0.1 (0.0)	-391	7.63	0	0.0	-2	0.04	5123	17.55	18.4	18.6	17.25
2022-06-02	1.04 (-0.37)	1.27 (0.0)	0.1 (+0.01)	-677	8.65	0	0.0	30	0.38	7825	18.4	16.3	19.25	16.0
2022-05-27	1.41 (-0.02)	1.27 (-0.01)	0.09 (-0.02)	-3	0.32	0	0.0	-43	4.54	947	16.1	16.3	16.35	15.7
2022-05-20	1.43 (+0.21)	1.28 (0.0)	0.11 (0.0)	442	30.97	0	0.0	0	0.0	1427	16.25	16.0	16.5	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.22 (+0.03)	1.28 (0.0)	0.11 (0.0)	117	7.92	0	0.0	0	0.0	1477	15.65	15.95	15.95	14.95
2022-05-06	1.19 (+0.16)	1.28 (+0.01)	0.11 (0.0)	317	29.99	0	0.0	-1	0.09	1057	16.25	16.05	16.65	15.5
2022-04-29	1.03 (-0.12)	1.27 (-0.01)	0.11 (0.0)	-132	5.57	0	0.0	-3	0.13	2369	16.05	16.7	16.75	15.25
2022-04-22	1.15 (+0.03)	1.28 (0.0)	0.11 (-0.01)	21	1.53	0	0.0	-3	0.22	1372	17.0	17.0	17.3	16.7
2022-04-15	1.12 (+0.18)	1.28 (0.0)	0.12 (0.0)	309	9.52	0	0.0	-7	0.22	3246	17.1	18.0	18.0	16.5
2022-04-08	0.94 (-0.31)	1.28 (+0.01)	0.12 (0.0)	-549	31.02	0	0.0	-1	0.06	1770	18.05	18.7	18.7	17.95
2022-04-01	1.25 (+0.08)	1.27 (0.0)	0.12 (0.0)	138	6.17	0	0.0	0	0.0	2238	18.85	19.7	19.9	18.7
2022-03-25	1.17 (+0.17)	1.27 (-0.01)	0.12 (0.0)	359	24.81	0	0.0	1	0.07	1447	19.7	19.4	19.95	19.4
2022-03-18	1.0 (+0.08)	1.28 (0.0)	0.12 (0.0)	128	5.86	0	0.0	1	0.05	2186	19.2	19.25	19.3	18.45
2022-03-11	0.92 (+0.03)	1.28 (0.0)	0.12 (0.0)	-6	0.18	0	0.0	-8	0.25	3256	19.05	20.1	20.1	18.4
2022-03-04	0.89 (+0.29)	1.28 (+0.01)	0.12 (0.0)	488	22.17	0	0.0	1	0.05	2201	20.1	19.3	20.6	19.3
2022-02-25	0.6 (-0.2)	1.27 (-0.01)	0.12 (-0.01)	-399	15.92	0	0.0	-3	0.12	2506	19.2	20.4	20.6	19.1
2022-02-18	0.8 (0.0)	1.28 (0.0)	0.13 (0.0)	-10	0.45	0	0.0	0	0.0	2224	20.45	20.25	20.6	19.8
2022-02-11	0.8 (+0.26)	1.28 (+0.02)	0.13 (0.0)	509	16.66	0	0.0	-2	0.07	3056	20.6	20.35	21.65	20.0
2022-01-26	0.54 (+0.02)	1.26 (0.0)	0.13 (0.0)	27	1.3	0	0.0	-6	0.29	2078	19.85	20.05	20.2	19.5
2022-01-21	0.52 (+0.05)	1.26 (0.0)	0.13 (0.0)	44	1.39	0	0.0	-5	0.16	3172	20.25	20.3	21.75	20.2
2022-01-14	0.47 (-0.12)	1.26 (-0.01)	0.13 (-0.01)	-374	8.25	0	0.0	-22	0.49	4534	20.35	21.75	22.2	20.0
2022-01-07	0.59 (-0.28)	1.27 (-0.01)	0.14 (+0.01)	-665	10.32	0	0.0	29	0.45	6443	21.85	24.5	24.55	21.5
2021-12-30	0.87 (-0.09)	1.28 (+0.01)	0.13 (0.0)	-222	8.15	0	0.0	1	0.04	2725	24.2	24.8	24.85	24.05
2021-12-24	0.96 (+0.15)	1.27 (-0.01)	0.13 (-0.01)	275	6.66	0	0.0	-17	0.41	4129	24.6	23.6	25.1	23.45
2021-12-17	0.81 (-0.17)	1.28 (0.0)	0.14 (0.0)	-304	5.55	0	0.0	1	0.02	5481	23.55	24.15	24.6	23.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.98 (-0.24)	1.28 (0.0)	0.14 (-0.03)	-359	4.47	0	0.0	-53	0.66	8023	24.1	25.75	25.75	24.0
2021-12-03	1.22 (+0.42)	1.28 (-0.02)	0.17 (-0.09)	814	7.0	0	0.0	-157	1.35	11633	25.4	25.05	26.6	23.9
2021-11-26	0.8 (-0.36)	1.3 (+0.01)	0.26 (+0.08)	-661	6.16	0	0.0	140	1.3	10728	25.4	25.1	26.55	24.95
2021-11-19	1.16 (-0.01)	1.29 (0.0)	0.18 (-0.08)	-219	1.15	0	0.0	-134	0.7	19046	24.95	28.65	28.65	24.55
2021-11-12	1.17 (-2.15)	1.29 (-0.01)	0.26 (+0.13)	-3856	6.63	0	0.0	216	0.37	58197	27.5	24.0	28.95	23.75
2021-11-05	3.32 (+0.16)	1.3 (0.0)	0.13 (-0.01)	779	12.63	0	0.0	-6	0.1	6170	23.8	22.7	23.95	22.3
2021-10-29	3.16 (-0.18)	1.3 (0.0)	0.14 (+0.02)	-313	6.75	0	0.0	32	0.69	4639	22.5	22.7	23.4	21.7
2021-10-22	3.34 (+0.05)	1.3 (0.0)	0.12 (0.0)	99	2.42	0	0.0	-3	0.07	4097	22.2	21.8	22.55	21.0
2021-10-15	3.29 (+0.42)	1.3 (0.0)	0.12 (-0.01)	703	17.05	0	0.0	-19	0.46	4123	21.4	21.4	21.8	19.9
2021-10-08	2.87 (+0.16)	1.3 (0.0)	0.13 (-0.05)	213	3.13	0	0.0	-87	1.28	6815	21.75	21.7	22.3	20.2
2021-10-01	2.71 (-0.24)	1.3 (0.0)	0.18 (-0.03)	-628	7.37	0	0.0	-48	0.56	8522	21.55	24.5	24.75	21.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.55 (+0.32)	1.28 (0.0)	0.34 (0.0)	562	11.54	0	0.0	0	0.0	4871	21.9	22.0	22.4	21.2
2026-05-29	3.23 (+2.28)	1.28 (+0.01)	0.34 (+0.01)	4006	16.41	0	0.0	13	0.05	24417	21.75	18.6	22.95	18.5
2026-04-30	0.95 (+0.32)	1.27 (-0.01)	0.33 (0.0)	563	4.01	0	0.0	1	0.01	14033	18.5	19.0	21.25	17.65
2026-03-31	0.63 (-0.61)	1.28 (+0.01)	0.33 (0.0)	-1079	3.29	0	0.0	2	0.01	32767	18.5	23.45	25.4	18.5
2026-02-26	1.24 (+0.39)	1.27 (-0.01)	0.33 (-0.01)	693	2.76	0	0.0	-21	0.08	25094	25.65	21.3	26.0	19.6
2026-01-30	0.85 (+0.2)	1.28 (+0.01)	0.34 (-0.06)	343	0.42	0	0.0	-105	0.13	80771	21.3	21.5	26.2	20.0
2025-12-31	0.65 (-0.4)	1.27 (0.0)	0.4 (+0.07)	-700	1.51	0	0.0	127	0.27	46460	21.55	17.45	24.0	16.8
2025-11-28	1.05 (+0.35)	1.27 (0.0)	0.33 (0.0)	616	1.68	0	0.0	1	0.0	36608	17.3	17.7	21.0	16.6
2025-10-31	0.7 (+0.08)	1.27 (-0.01)	0.33 (0.0)	147	0.53	0	0.0	-2	0.01	27758	17.6	15.2	20.45	15.0
2025-09-30	0.62 (-0.05)	1.28 (+0.01)	0.33 (-0.01)	71	0.39	0	0.0	-22	0.12	18111	15.2	15.2	17.0	14.6
2025-08-29	0.67 (+0.06)	1.27 (+0.01)	0.34 (+0.02)	346	6.64	0	0.0	26	0.5	5207	14.6	12.75	14.6	12.75
2025-07-31	0.61 (-0.2)	1.26 (-0.02)	0.32 (-0.04)	60	1.99	0	0.0	-50	1.66	3015	12.75	13.8	13.9	12.65
2025-06-30	0.81 (+0.03)	1.28 (+0.01)	0.36 (+0.03)	288	10.65	0	0.0	52	1.92	2703	13.85	13.15	13.85	12.6
2025-05-29	0.78 (-0.19)	1.27 (-0.01)	0.33 (0.0)	128	4.07	0	0.0	0	0.0	3143	13.15	13.1	14.7	12.75
2025-04-30	0.97 (+0.19)	1.28 (+0.01)	0.33 (0.0)	1344	18.46	0	0.0	-1	0.01	7282	13.05	13.6	14.5	10.1
2025-03-31	0.78 (-0.18)	1.27 (+0.01)	0.33 (+0.01)	-51	1.15	0	0.0	1	0.02	4431	13.55	15.85	16.35	13.55
2025-02-27	0.96 (-0.34)	1.26 (-0.02)	0.32 (-0.01)	-537	2.98	0	0.0	-1	0.01	18008	16.05	14.3	18.25	13.5
2025-01-22	1.3 (+0.21)	1.28 (+0.01)	0.33 (0.0)	468	17.5	0	0.0	1	0.04	2674	14.3	15.05	15.4	13.5
2024-12-31	1.09 (-0.09)	1.27 (0.0)	0.33 (0.0)	728	12.79	0	0.0	-1	0.02	5694	15.1	16.15	16.65	14.6
2024-11-29	1.18 (+0.07)	1.27 (0.0)	0.33 (0.0)	-624	8.42	0	0.0	1	0.01	7409	16.0	17.8	18.45	15.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.11 (-0.64)	1.27 (-0.01)	0.33 (0.0)	-1613	8.35	0	0.0	3	0.02	19320	18.15	18.15	21.35	17.1
2024-09-30	1.75 (+0.27)	1.28 (+0.01)	0.33 (0.0)	447	5.38	0	0.0	-1	0.01	8302	18.25	19.45	19.45	16.8
2024-08-30	1.48 (+0.06)	1.27 (0.0)	0.33 (0.0)	666	4.14	0	0.0	2	0.01	16076	19.2	20.1	20.75	16.2
2024-07-31	1.42 (+0.2)	1.27 (0.0)	0.33 (+0.01)	355	0.53	0	0.0	14	0.02	66792	19.9	23.4	24.7	19.55
2024-06-28	1.22 (-0.29)	1.27 (0.0)	0.32 (0.0)	-941	0.67	0	0.0	2	0.0	141075	23.4	23.7	26.8	21.05
2024-05-31	1.51 (+0.06)	1.27 (0.0)	0.32 (0.0)	-777	1.34	0	0.0	0	0.0	58065	22.1	17.65	22.1	17.2
2024-04-30	1.45 (-0.43)	1.27 (0.0)	0.32 (0.0)	-1088	2.32	0	0.0	0	0.0	46974	17.65	18.4	21.5	17.1
2024-03-29	1.88 (-1.39)	1.27 (-0.01)	0.32 (+0.24)	-2164	1.37	0	0.0	412	0.26	157423	18.4	20.5	25.7	18.05
2024-02-29	3.27 (+0.92)	1.28 (0.0)	0.08 (0.0)	1588	2.32	0	0.0	0	0.0	68509	19.4	14.5	19.4	13.9
2024-01-31	2.35 (+0.13)	1.28 (+0.01)	0.08 (0.0)	80	0.76	0	0.0	0	0.0	10590	14.35	14.55	14.8	13.6
2023-12-29	2.22 (+0.36)	1.27 (-0.01)	0.08 (0.0)	288	0.87	0	0.0	0	0.0	33291	14.5	15.0	17.55	14.35
2023-11-30	1.86 (+0.63)	1.28 (+0.01)	0.08 (0.0)	549	1.25	0	0.0	0	0.0	44040	14.8	14.9	16.25	13.6
2023-10-31	1.23 (+0.05)	1.27 (-0.01)	0.08 (0.0)	122	0.42	0	0.0	0	0.0	28744	14.9	13.15	16.0	12.7
2023-09-28	1.18 (+0.13)	1.28 (+0.01)	0.08 (0.0)	255	5.27	0	0.0	0	0.0	4840	13.0	14.1	14.5	12.75
2023-08-31	1.05 (+0.11)	1.27 (0.0)	0.08 (-0.09)	721	8.14	0	0.0	-150	1.69	8855	14.1	14.5	15.0	12.65
2023-07-31	0.94 (-0.82)	1.27 (-0.01)	0.17 (0.0)	-1472	3.17	0	0.0	0	0.0	46384	14.5	13.8	16.3	13.2
2023-06-30	1.76 (+0.44)	1.28 (+0.01)	0.17 (+0.09)	894	5.0	0	0.0	150	0.84	17880	13.75	12.5	14.55	12.25
2023-05-31	1.32 (+0.18)	1.27 (-0.01)	0.08 (0.0)	1	0.01	0	0.0	0	0.0	7254	12.5	12.35	13.1	11.5
2023-04-28	1.14 (-0.06)	1.28 (+0.01)	0.08 (0.0)	143	1.41	0	0.0	0	0.0	10135	12.25	12.2	13.45	11.85
2023-03-31	1.2 (+0.11)	1.27 (0.0)	0.08 (0.0)	320	3.21	0	0.0	0	0.0	9979	12.2	12.1	13.0	11.55
2023-02-24	1.09 (+0.27)	1.27 (0.0)	0.08 (0.0)	520	8.64	0	0.0	0	0.0	6018	12.0	11.5	12.45	11.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.82 (+0.09)	1.27 (-0.01)	0.08 (0.0)	172	7.28	0	0.0	0	0.0	2362	11.45	11.05	11.45	10.95
2022-12-30	0.73 (-0.32)	1.28 (+0.01)	0.08 (0.0)	-319	2.06	0	0.0	0	0.0	15476	11.05	12.0	13.65	10.95
2022-11-30	1.05 (+0.22)	1.27 (0.0)	0.08 (0.0)	563	11.22	0	0.0	0	0.0	5019	11.35	10.5	11.6	10.5
2022-10-31	0.83 (-0.07)	1.27 (-0.01)	0.08 (0.0)	-285	4.05	0	0.0	-2	0.03	7031	10.5	10.45	12.4	10.1
2022-09-30	0.9 (-0.37)	1.28 (0.0)	0.08 (-0.02)	-800	11.33	0	0.0	-18	0.25	7060	10.5	15.15	15.15	10.1
2022-08-31	1.27 (+0.11)	1.28 (+0.01)	0.1 (+0.02)	714	7.08	0	0.0	20	0.2	10083	15.15	13.5	15.35	12.7
2022-07-29	1.16 (+0.43)	1.27 (0.0)	0.08 (-0.02)	789	8.07	0	0.0	-24	0.25	9776	13.55	13.5	14.05	11.9
2022-06-30	0.73 (-0.71)	1.27 (-0.01)	0.1 (-0.01)	-1997	9.63	0	0.0	-31	0.15	20746	13.55	16.3	19.25	13.45
2022-05-31	1.44 (+0.41)	1.28 (+0.01)	0.11 (0.0)	925	17.35	0	0.0	4	0.08	5331	16.2	16.05	16.65	14.95
2022-04-29	1.03 (-0.28)	1.27 (-0.01)	0.11 (-0.01)	-448	4.7	0	0.0	-14	0.15	9533	16.05	18.95	19.15	15.25
2022-03-31	1.31 (+0.71)	1.28 (+0.01)	0.12 (0.0)	1204	11.41	0	0.0	-5	0.05	10556	19.2	19.3	20.6	18.4
2022-02-25	0.6 (+0.06)	1.27 (+0.01)	0.12 (-0.01)	100	1.28	0	0.0	-5	0.06	7787	19.2	20.35	21.65	19.1
2022-01-26	0.54 (-0.33)	1.26 (-0.02)	0.13 (0.0)	-968	5.96	0	0.0	-4	0.02	16230	19.85	24.5	24.55	19.5
2021-12-30	0.87 (-0.59)	1.28 (-0.02)	0.13 (-0.04)	-916	3.49	0	0.0	-74	0.28	26275	24.2	25.85	26.45	23.2
2021-11-30	1.46 (-1.7)	1.3 (0.0)	0.17 (+0.03)	-2837	2.84	0	0.0	65	0.07	99859	26.1	22.7	28.95	22.3
2021-10-29	3.16 (+0.45)	1.3 (0.0)	0.14 (-0.06)	488	2.18	0	0.0	-111	0.5	22412	22.5	22.9	23.4	19.9
2021-09-30	2.71 (+0.64)	1.3 (0.0)	0.2 (-0.02)	1045	1.72	0	0.0	-35	0.06	60839	23.1	26.6	29.1	22.5
2021-08-31	2.07 (-2.68)	1.3 (0.0)	0.22 (0.0)	-4970	3.59	0	0.0	3	0.0	138269	26.95	30.4	30.9	21.45
2021-07-30	4.75 (+2.5)	1.3 (0.0)	0.22 (+0.22)	3822	1.75	0	0.0	371	0.17	218656	30.6	19.35	33.0	18.6
2021-06-30	2.25 ()	1.3 ()	0.0 ()	153	3.58	0	0.0	0	0.0	4274	19.25	18.95	20.05	18.7