- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.1 (0.31%) | 639 | -28 | 0 | 0 | 0 | 0.0% | 7.24 (-0.31) | 125 (-37.5%) |
| 2026-06-02 | 32.0 (7.38%) | 667 | 21 | 0 | 0 | 0 | 0.0% | 7.55 (0.24) | 200 (471.43%) |
| 2026-06-01 | 29.8 (4.2%) | 646 | -2 | 0 | 0 | 0 | 0.0% | 7.31 (-0.03) | 35 (-80.34%) |
| 2026-05-29 | 28.6 (2.88%) | 648 | 12 | 0 | 0 | 0 | 0.0% | 7.34 (0.14) | 178 (1680.0%) |
| 2026-05-28 | 27.8 (1.09%) | 636 | 2 | 0 | 0 | 0 | 0.0% | 7.2 (0.02) | 10 (233.33%) |
| 2026-05-27 | 27.5 (0.36%) | 634 | 1 | 0 | 0 | 0 | 0.0% | 7.18 (0.01) | 3 (-80.0%) |
| 2026-05-26 | 27.4 (-0.36%) | 633 | 6 | 0 | 0 | 0 | 0.0% | 7.17 (0.07) | 15 (0.0%) |
| 2026-05-25 | 27.5 (-0.9%) | 627 | -4 | 0 | 0 | 0 | 0.0% | 7.1 (-0.04) | 15 (-62.5%) |
| 2026-05-22 | 27.75 (3.16%) | 631 | 7 | 0 | 0 | 0 | 0.0% | 7.14 (0.07) | 40 (-32.2%) |
| 2026-05-21 | 26.9 (0.56%) | 624 | 4 | 0 | 0 | 0 | 0.0% | 7.07 (0.05) | 59 (55.26%) |
| 2026-05-20 | 26.75 (0.38%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 38 (-59.57%) |
| 2026-05-19 | 26.65 (-1.3%) | 620 | 10 | 0 | 0 | 0 | 0.0% | 7.02 (0.11) | 94 (118.6%) |
| 2026-05-18 | 27.0 (-3.05%) | 610 | 5 | 0 | 0 | 0 | 0.0% | 6.91 (0.06) | 43 (168.75%) |
| 2026-05-15 | 27.85 (-0.54%) | 605 | -2 | 0 | 0 | 0 | 0.0% | 6.85 (-0.02) | 16 (128.57%) |
| 2026-05-14 | 28.0 (-1.23%) | 607 | 1 | 0 | 0 | 0 | 0.0% | 6.87 (0.01) | 7 (-50.0%) |
| 2026-05-13 | 28.35 (0.35%) | 606 | -21 | 0 | 0 | 0 | 0.0% | 6.86 (-0.24) | 14 (-56.25%) |
| 2026-05-12 | 28.25 (1.25%) | 627 | 3 | 0 | 0 | 0 | 0.0% | 7.1 (0.03) | 32 (-57.89%) |
| 2026-05-11 | 27.9 (1.45%) | 624 | 4 | 0 | 0 | 0 | 0.0% | 7.07 (0.05) | 76 (280.0%) |
| 2026-05-08 | 27.5 (1.1%) | 620 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 20 (-87.18%) |
| 2026-05-07 | 27.2 (-3.2%) | 620 | 43 | 0 | 0 | 0 | 0.0% | 7.02 (0.49) | 156 (95.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 28.1 (-5.39%) | 577 | 5 | 0 | 0 | 0 | 0.0% | 6.53 (0.05) | 80 (60.0%) |
| 2026-05-05 | 29.7 (-4.81%) | 572 | 14 | 0 | 0 | 0 | 0.0% | 6.48 (0.16) | 50 (-21.88%) |
| 2026-05-04 | 31.2 (-4.0%) | 558 | 9 | 0 | 0 | 0 | 0.0% | 6.32 (0.1) | 64 (236.84%) |
| 2026-04-30 | 32.5 (-2.4%) | 549 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.03) | 19 (375.0%) |
| 2026-04-29 | 33.3 (1.68%) | 547 | 4 | 0 | 0 | 0 | 0.0% | 6.19 (0.04) | 4 (-77.78%) |
| 2026-04-28 | 32.75 (-3.11%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.01) | 18 (-37.93%) |
| 2026-04-27 | 33.8 (3.36%) | 542 | 14 | 0 | 0 | 0 | 0.0% | 6.14 (0.16) | 29 (0.0%) |
| 2026-04-24 | 32.7 (-0.76%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 5.98 (0.01) | 29 (163.64%) |
| 2026-04-23 | 32.95 (-3.09%) | 527 | 1 | 0 | 0 | 0 | 0.0% | 5.97 (0.01) | 11 (-60.71%) |
| 2026-04-22 | 34.0 (0.0%) | 526 | 8 | 0 | 0 | 0 | 0.0% | 5.96 (0.09) | 28 (7.69%) |
| 2026-04-21 | 34.0 (-1.02%) | 518 | 5 | 0 | 0 | 0 | 0.0% | 5.87 (0.06) | 26 (18.18%) |
| 2026-04-20 | 34.35 (0.44%) | 513 | 1 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 22 (144.44%) |
| 2026-04-17 | 34.2 (0.0%) | 512 | 1 | 0 | 0 | 0 | 0.0% | 5.8 (0.01) | 9 (-74.29%) |
| 2026-04-16 | 34.2 (0.15%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 5.79 (-0.01) | 35 (-7.89%) |
| 2026-04-15 | 34.15 (-0.73%) | 512 | 3 | 0 | 0 | 0 | 0.0% | 5.8 (0.04) | 38 (-62.38%) |
| 2026-04-14 | 34.4 (-0.15%) | 509 | 12 | 0 | 0 | 0 | 0.0% | 5.76 (0.13) | 101 (-36.48%) |
| 2026-04-13 | 34.45 (-8.86%) | 497 | 7 | 0 | 0 | 0 | 0.0% | 5.63 (0.08) | 159 (960.0%) |
| 2026-04-10 | 37.8 (0.13%) | 490 | 10 | 0 | 0 | 0 | 0.0% | 5.55 (0.12) | 15 (1400.0%) |
| 2026-04-09 | 37.75 (-0.53%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 5.43 (0.0) | 1 (-97.62%) |
| 2026-04-08 | 37.95 (1.88%) | 480 | 29 | 0 | 0 | 0 | 0.0% | 5.43 (0.32) | 42 (600.0%) |
| 2026-04-07 | 37.25 (2.05%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 6 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 36.5 (-2.28%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 6 (500.0%) |
| 2026-04-01 | 37.35 (2.33%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 5.11 (0.0) | 1 (-92.31%) |
| 2026-03-31 | 36.5 (-2.67%) | 451 | 6 | 0 | 0 | 0 | 0.0% | 5.11 (0.07) | 13 (-55.17%) |
| 2026-03-30 | 37.5 (-6.95%) | 445 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 29 (11.54%) |
| 2026-03-27 | 40.3 (3.2%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 5.04 (0.05) | 26 (52.94%) |
| 2026-03-26 | 39.05 (-4.52%) | 441 | 2 | 0 | 0 | 0 | 0.0% | 4.99 (0.02) | 17 (1600.0%) |
| 2026-03-25 | 40.9 (0.25%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 4.97 (0.0) | 1 (-92.31%) |
| 2026-03-24 | 40.8 (0.12%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 13 (-80.6%) |
| 2026-03-23 | 40.75 (-5.23%) | 438 | 5 | 0 | 0 | 0 | 0.0% | 4.96 (0.06) | 67 (1016.67%) |
| 2026-03-20 | 43.0 (0.35%) | 433 | 2 | 0 | 0 | 0 | 0.0% | 4.9 (0.02) | 6 (-64.71%) |
| 2026-03-19 | 42.85 (0.12%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 17 (466.67%) |
| 2026-03-18 | 42.8 (1.42%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 3 (-66.67%) |
| 2026-03-17 | 42.2 (0.48%) | 431 | 4 | 0 | 0 | 0 | 0.0% | 4.88 (0.05) | 9 (200.0%) |
| 2026-03-16 | 42.0 (-4.11%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 3 (-80.0%) |
| 2026-03-13 | 43.8 (-5.09%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 15 (15.38%) |
| 2026-03-12 | 46.15 (2.44%) | 427 | 5 | 0 | 0 | 0 | 0.0% | 4.83 (0.05) | 13 (8.33%) |
| 2026-03-11 | 45.05 (1.01%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 12 (50.0%) |
| 2026-03-10 | 44.6 (3.84%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 8 (-69.23%) |
| 2026-03-09 | 42.95 (0.12%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 26 (-21.21%) |
| 2026-03-06 | 42.9 (-0.12%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 33 (3200.0%) |
| 2026-03-05 | 42.95 (3.25%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 1 (-85.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.6 (-2.35%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 7 (133.33%) |
| 2026-03-03 | 42.6 (0.47%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 3 (-72.73%) |
| 2026-03-02 | 42.4 (-2.42%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 11 (-73.81%) |
| 2026-02-26 | 43.45 (-3.66%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 4.8 (-0.01) | 42 (147.06%) |
| 2026-02-25 | 45.1 (-2.91%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 17 (183.33%) |
| 2026-02-24 | 46.45 (2.09%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 4.81 (0.0) | 6 (-25.0%) |
| 2026-02-23 | 45.5 (-2.99%) | 425 | 1 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 8 (-42.86%) |
| 2026-02-11 | 46.9 (-0.11%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 14 (180.0%) |
| 2026-02-10 | 46.95 (0.0%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 5 (66.67%) |
| 2026-02-09 | 46.95 (-0.32%) | 422 | 0 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 3 (-62.5%) |
| 2026-02-06 | 47.1 (-0.32%) | 422 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.05) | 8 (60.0%) |
| 2026-02-05 | 47.25 (3.28%) | 418 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 5 (-70.59%) |
| 2026-02-04 | 45.75 (1.22%) | 418 | 7 | 0 | 0 | 0 | 0.0% | 4.73 (0.08) | 17 (466.67%) |
| 2026-02-03 | 45.2 (-1.74%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 3 (-66.67%) |
| 2026-02-02 | 46.0 (2.34%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 9 (80.0%) |
| 2026-01-30 | 44.95 (-1.32%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 5 (-58.33%) |
| 2026-01-29 | 45.55 (-5.01%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 12 (100.0%) |
| 2026-01-28 | 47.95 (2.02%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.65 (0.0) | 6 (-71.43%) |
| 2026-01-27 | 47.0 (-5.05%) | 411 | -9 | 0 | 0 | 0 | 0.0% | 4.65 (-0.11) | 21 (600.0%) |
| 2026-01-26 | 49.5 (0.0%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 4.76 (0.03) | 3 (-66.67%) |
| 2026-01-23 | 49.5 (1.12%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 4.73 (0.03) | 9 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 48.95 (-3.64%) | 415 | 10 | 0 | 0 | 0 | 0.0% | 4.7 (0.11) | 11 (-8.33%) |
| 2026-01-21 | 50.8 (1.4%) | 405 | 11 | 0 | 0 | 0 | 0.0% | 4.59 (0.13) | 12 (-50.0%) |
| 2026-01-20 | 50.1 (3.41%) | 394 | 19 | 0 | 0 | 0 | 0.0% | 4.46 (0.21) | 24 (166.67%) |
| 2026-01-19 | 48.45 (-6.65%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 9 (-71.88%) |
| 2026-01-16 | 51.9 (1.57%) | 375 | 12 | 0 | 0 | 0 | 0.0% | 4.25 (0.14) | 32 (3100.0%) |
| 2026-01-15 | 51.1 (0.0%) | 363 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 1 (-92.31%) |
| 2026-01-14 | 51.1 (5.91%) | 362 | 4 | 0 | 0 | 0 | 0.0% | 4.1 (0.05) | 13 (333.33%) |
| 2026-01-13 | 48.25 (-0.52%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 4.05 (0.0) | 3 (-87.5%) |
| 2026-01-12 | 48.5 (-1.02%) | 358 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.02) | 24 (242.86%) |
| 2026-01-09 | 49.0 (0.0%) | 356 | 2 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 7 (600.0%) |
| 2026-01-08 | 49.0 (0.0%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 4.01 (0.01) | 1 (-80.0%) |
| 2026-01-07 | 49.0 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 5 (-28.57%) |
| 2026-01-06 | 49.0 (0.41%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.03) | 7 (-61.11%) |
| 2026-01-05 | 48.8 (-2.2%) | 351 | 6 | 0 | 0 | 0 | 0.0% | 3.97 (0.06) | 18 (350.0%) |
| 2026-01-02 | 49.9 (0.0%) | 345 | 2 | 0 | 0 | 0 | 0.0% | 3.91 (0.03) | 4 (-71.43%) |
| 2025-12-31 | 49.9 (2.67%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 3.88 (0.02) | 14 (55.56%) |
| 2025-12-30 | 48.6 (1.67%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 3.86 (0.01) | 9 (-62.5%) |
| 2025-12-29 | 47.8 (0.63%) | 340 | 21 | 0 | 0 | 0 | 0.0% | 3.85 (0.24) | 24 (14.29%) |
| 2025-12-26 | 47.5 (3.04%) | 319 | 6 | 0 | 0 | 0 | 0.0% | 3.61 (0.07) | 21 (425.0%) |
| 2025-12-24 | 46.1 (0.22%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 3.54 (0.02) | 4 (100.0%) |
| 2025-12-23 | 46.0 (0.88%) | 311 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 2 (-80.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.6 (-0.76%) | 309 | 6 | 0 | 0 | 0 | 0.0% | 3.5 (0.07) | 10 (100.0%) |
| 2025-12-19 | 45.95 (0.0%) | 303 | 3 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 5 (400.0%) |
| 2025-12-18 | 45.95 (1.66%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 1 (-66.67%) |
| 2025-12-17 | 45.2 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 3 (-66.67%) |
| 2025-12-16 | 45.2 (0.22%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 3.4 (-0.05) | 9 (125.0%) |
| 2025-12-15 | 45.1 (-0.88%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 3.45 (-0.01) | 4 (-85.71%) |
| 2025-12-12 | 45.5 (0.0%) | 306 | 4 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 28 (211.11%) |
| 2025-12-11 | 45.5 (0.33%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 9 (-75.0%) |
| 2025-12-10 | 45.35 (0.78%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 36 (1700.0%) |
| 2025-12-09 | 45.0 (0.22%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 2 (-81.82%) |
| 2025-12-08 | 44.9 (1.24%) | 299 | 9 | 0 | 0 | 0 | 0.0% | 3.39 (0.11) | 11 (-54.17%) |
| 2025-12-05 | 44.35 (-2.31%) | 290 | 9 | 0 | 0 | 0 | 0.0% | 3.28 (0.1) | 24 (118.18%) |
| 2025-12-04 | 45.4 (-0.66%) | 281 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 11 (-54.17%) |
| 2025-12-03 | 45.7 (-0.87%) | 280 | 8 | 0 | 0 | 0 | 0.0% | 3.17 (0.09) | 24 (-63.64%) |
| 2025-12-02 | 46.1 (7.96%) | 272 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.09) | 66 (407.69%) |
| 2025-12-01 | 42.7 (0.0%) | 264 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 13 (30.0%) |
| 2025-11-28 | 42.7 (-0.7%) | 264 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 10 (-62.96%) |
| 2025-11-27 | 43.0 (-1.94%) | 262 | 7 | 0 | 0 | 0 | 0.0% | 2.97 (0.08) | 27 (2600.0%) |
| 2025-11-26 | 43.85 (0.0%) | 255 | 1 | 0 | 0 | 0 | 0.0% | 2.89 (0.01) | 1 (-90.0%) |
| 2025-11-25 | 43.85 (0.92%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 10 (-44.44%) |
| 2025-11-24 | 43.45 (7.28%) | 254 | 6 | 0 | 0 | 0 | 0.0% | 2.88 (0.07) | 18 (5.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 40.5 (-3.46%) | 248 | 4 | 0 | 0 | 0 | 0.0% | 2.81 (0.05) | 17 (325.0%) |
| 2025-11-20 | 41.95 (-1.18%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 2.76 (0.02) | 4 (-66.67%) |
| 2025-11-19 | 42.45 (2.17%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 12 (20.0%) |
| 2025-11-18 | 41.55 (-5.14%) | 242 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 10 (150.0%) |
| 2025-11-17 | 43.8 (1.62%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 4 (100.0%) |
| 2025-11-14 | 43.1 (-4.54%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 2 (-81.82%) |
| 2025-11-13 | 45.15 (1.69%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 11 (1000.0%) |
| 2025-11-12 | 44.4 (0.91%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 1 (-66.67%) |
| 2025-11-11 | 44.0 (-1.12%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 3 (200.0%) |
| 2025-11-10 | 44.5 (-0.67%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 1 (0.0%) |
| 2025-11-07 | 44.8 (-0.44%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 1 (-50.0%) |
| 2025-11-06 | 45.0 (0.11%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 2 (-75.0%) |
| 2025-11-05 | 44.95 (1.58%) | 244 | 3 | 0 | 0 | 0 | 0.0% | 2.76 (0.03) | 8 (33.33%) |
| 2025-11-04 | 44.25 (-1.67%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 6 (-53.85%) |
| 2025-11-03 | 45.0 (-3.12%) | 241 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 13 (-59.38%) |
| 2025-10-31 | 46.45 (3.68%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 2.73 (0.01) | 32 (3100.0%) |
| 2025-10-30 | 44.8 (-0.33%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 1 (0.0%) |
| 2025-10-29 | 44.95 (-0.22%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 1 (0.0%) |
| 2025-10-28 | 45.05 (-0.11%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 1 (-83.33%) |
| 2025-10-27 | 45.1 (0.22%) | 240 | 0 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 6 (-33.33%) |
| 2025-10-23 | 45.0 (0.0%) | 240 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.06) | 9 (350.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 45.0 (0.33%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 2 (-33.33%) |
| 2025-10-21 | 44.85 (-0.55%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 3 (-25.0%) |
| 2025-10-20 | 45.1 (-1.42%) | 235 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.01) | 4 (300.0%) |
| 2025-10-17 | 45.75 (0.33%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 1 (0.0%) |
| 2025-10-16 | 45.6 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 1 (-83.33%) |
| 2025-10-15 | 45.6 (0.44%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 6 (-90.77%) |
| 2025-10-14 | 45.4 (2.02%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 65 (225.0%) |
| 2025-10-13 | 44.5 (1.14%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 20 (566.67%) |
| 2025-10-09 | 44.0 (0.0%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 3 (-75.0%) |
| 2025-10-08 | 44.0 (-2.44%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 2.65 (0.01) | 12 (9.09%) |
| 2025-10-07 | 45.1 (0.0%) | 233 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 11 (-52.17%) |
| 2025-10-03 | 45.1 (-5.15%) | 233 | 4 | 0 | 0 | 0 | 0.0% | 2.64 (0.05) | 23 (475.0%) |
| 2025-10-02 | 47.55 (-0.11%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 4 (100.0%) |
| 2025-10-01 | 47.6 (0.53%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 2 (0.0%) |
| 2025-09-30 | 47.35 (1.07%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 2 (-84.62%) |
| 2025-09-26 | 46.85 (-1.68%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 13 (116.67%) |
| 2025-09-25 | 47.65 (-0.31%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 6 (500.0%) |
| 2025-09-24 | 47.8 (-0.1%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 1 (0.0%) |
| 2025-09-23 | 47.85 (0.0%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 1 (-90.0%) |
| 2025-09-22 | 47.85 (1.38%) | 228 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.02) | 10 (0.0%) |
| 2025-09-19 | 47.2 (-1.26%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 10 (233.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 47.8 (-0.52%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 3 (-40.0%) |
| 2025-09-17 | 48.05 (-0.31%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 5 (-54.55%) |
| 2025-09-16 | 48.2 (1.05%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 11 (-77.55%) |
| 2025-09-15 | 47.7 (-5.36%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 49 (716.67%) |
| 2025-09-12 | 50.4 (-4.18%) | 226 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 6 (-83.33%) |
| 2025-09-11 | 52.6 (9.13%) | 226 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 36 (24.14%) |
| 2025-09-10 | 48.2 (-0.62%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 29 (866.67%) |
| 2025-09-09 | 48.5 (0.52%) | 221 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 3 (-62.5%) |
| 2025-09-08 | 48.25 (-0.21%) | 221 | -9 | 0 | 0 | 0 | 0.0% | 2.5 (-0.1) | 8 (100.0%) |
| 2025-09-05 | 48.35 (-2.03%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 4 (300.0%) |
| 2025-09-04 | 49.35 (1.75%) | 229 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 1 (-66.67%) |
| 2025-09-03 | 48.5 (-1.42%) | 228 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 3 (200.0%) |
| 2025-09-02 | 49.2 (1.23%) | 227 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.02) | 1 (-95.45%) |
| 2025-09-01 | 48.6 (-3.38%) | 229 | 5 | 0 | 0 | 0 | 0.0% | 2.59 (0.05) | 22 (-40.54%) |
| 2025-08-29 | 50.3 (0.2%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 37 (184.62%) |
| 2025-08-28 | 50.2 (-0.79%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 13 (333.33%) |
| 2025-08-27 | 50.6 (0.2%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 3 (50.0%) |
| 2025-08-26 | 50.5 (-0.59%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 2 (-81.82%) |
| 2025-08-25 | 50.8 (0.59%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 11 (22.22%) |
| 2025-08-22 | 50.5 (-0.59%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 2.51 (0.02) | 9 (125.0%) |
| 2025-08-21 | 50.8 (-1.17%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 4 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 51.4 (0.78%) | 220 | -7 | 0 | 0 | 0 | 0.0% | 2.49 (-0.08) | 14 (133.33%) |
| 2025-08-19 | 51.0 (-2.11%) | 227 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 6 (-66.67%) |
| 2025-08-18 | 52.1 (0.0%) | 224 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 18 (0.0%) |
| 2025-08-15 | 52.1 (0.39%) | 222 | -8 | 0 | 0 | 0 | 0.0% | 2.51 (-0.09) | 18 (100.0%) |
| 2025-08-14 | 51.9 (-0.19%) | 230 | 5 | 0 | 0 | 0 | 0.0% | 2.6 (0.05) | 9 (-64.0%) |
| 2025-08-13 | 52.0 (0.97%) | 225 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 25 (78.57%) |
| 2025-08-12 | 51.5 (-0.77%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 2.55 (0.03) | 14 (-36.36%) |
| 2025-08-11 | 51.9 (-3.89%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 22 (-18.52%) |
| 2025-08-08 | 54.0 (2.86%) | 223 | 12 | 0 | 0 | 0 | 0.0% | 2.52 (0.13) | 27 (237.5%) |
| 2025-08-07 | 52.5 (0.77%) | 211 | 6 | 0 | 0 | 0 | 0.0% | 2.39 (0.07) | 8 (14.29%) |
| 2025-08-06 | 52.1 (-0.95%) | 205 | 4 | 0 | 0 | 0 | 0.0% | 2.32 (0.04) | 7 (133.33%) |
| 2025-08-05 | 52.6 (-0.57%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 3 (-80.0%) |
| 2025-08-04 | 52.9 (-0.19%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 15 (-48.28%) |
| 2025-08-01 | 53.0 (0.0%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 29 (31.82%) |
| 2025-07-31 | 53.0 (3.31%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 22 (57.14%) |
| 2025-07-30 | 51.3 (2.4%) | 198 | 6 | 0 | 0 | 0 | 0.0% | 2.24 (0.07) | 14 (16.67%) |
| 2025-07-29 | 50.1 (-0.2%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 12 (300.0%) |
| 2025-07-28 | 50.2 (0.4%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (-50.0%) |
| 2025-07-25 | 50.0 (-0.2%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 6 (100.0%) |
| 2025-07-24 | 50.1 (0.2%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (-70.0%) |
| 2025-07-23 | 50.0 (-0.4%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 10 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 50.2 (-0.4%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 8 (100.0%) |
| 2025-07-21 | 50.4 (-1.75%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 4 (33.33%) |
| 2025-07-18 | 51.3 (0.2%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (0.0%) |
| 2025-07-17 | 51.2 (0.99%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.01) | 3 (-88.89%) |
| 2025-07-16 | 50.7 (-2.12%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 27 (125.0%) |
| 2025-07-15 | 51.8 (-2.08%) | 187 | 9 | 0 | 0 | 0 | 0.0% | 2.12 (0.1) | 12 (50.0%) |
| 2025-07-14 | 52.9 (3.52%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.02) | 8 (-27.27%) |
| 2025-07-11 | 51.1 (2.2%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 11 (450.0%) |
| 2025-07-10 | 50.0 (-0.4%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 2 (-33.33%) |
| 2025-07-09 | 50.2 (-0.79%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 3 (-25.0%) |
| 2025-07-08 | 50.6 (-0.78%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 4 (300.0%) |
| 2025-07-07 | 51.0 (2.0%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 1 (-95.83%) |
| 2025-07-04 | 50.0 (-2.34%) | 175 | -17 | 0 | 0 | 0 | 0.0% | 1.98 (-0.19) | 24 (-27.27%) |
| 2025-07-03 | 51.2 (-0.58%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 33 (3200.0%) |
| 2025-07-02 | 51.5 (-0.58%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 1 (0.0%) |
| 2025-07-01 | 51.8 | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (N/A) | 1 (N/A) |
| 2025-06-30 | None | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 51.0 (-0.97%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 10 (42.86%) |
| 2025-06-26 | 51.5 (-0.77%) | 193 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 7 (0.0%) |
| 2025-06-25 | 51.9 (-2.08%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 7 (-12.5%) |
| 2025-06-24 | 53.0 (-1.12%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 8 (700.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 53.6 (-1.83%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 1 (-91.67%) |
| 2025-06-20 | 54.6 (6.43%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 12 (1100.0%) |
| 2025-06-19 | 51.3 (-1.16%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 1 (-91.67%) |
| 2025-06-18 | 51.9 (-1.14%) | 191 | 4 | 0 | 0 | 0 | 0.0% | 2.16 (0.04) | 12 (-58.62%) |
| 2025-06-17 | 52.5 (2.14%) | 187 | 16 | 0 | 0 | 0 | 0.0% | 2.12 (0.18) | 29 (163.64%) |
| 2025-06-16 | 51.4 (-2.1%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 11 (266.67%) |
| 2025-06-13 | 52.5 (-1.87%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 3 (50.0%) |
| 2025-06-12 | 53.5 (-2.73%) | 171 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 2 (-81.82%) |
| 2025-06-11 | 55.0 (2.23%) | 171 | 10 | 0 | 0 | 0 | 0.0% | 1.94 (0.12) | 11 (-64.52%) |
| 2025-06-10 | 53.8 (-1.28%) | 161 | 15 | 0 | 0 | 0 | 0.0% | 1.82 (0.17) | 31 (3.33%) |
| 2025-06-09 | 54.5 (-0.55%) | 146 | 12 | 0 | 0 | 0 | 0.0% | 1.65 (0.13) | 30 (-21.05%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.1 (12.24%) | 639 | -9 | 0 | 0 | 0.0% | 7.24 (-0.1) | 360 (62.9%) |
| 2026-05-29 | 28.6 (3.06%) | 648 | 17 | 0 | 0 | 0.0% | 7.34 (0.2) | 221 (-19.34%) |
| 2026-05-22 | 27.75 (-0.36%) | 631 | 26 | 0 | 0 | 0.0% | 7.14 (0.29) | 274 (88.97%) |
| 2026-05-15 | 27.85 (1.27%) | 605 | -15 | 0 | 0 | 0.0% | 6.85 (-0.17) | 145 (-60.81%) |
| 2026-05-08 | 27.5 (-15.38%) | 620 | 71 | 0 | 0 | 0.0% | 7.02 (0.8) | 370 (428.57%) |
| 2026-04-30 | 32.5 (-0.61%) | 549 | 21 | 0 | 0 | 0.0% | 6.22 (0.24) | 70 (-39.66%) |
| 2026-04-24 | 32.7 (-4.39%) | 528 | 16 | 0 | 0 | 0.0% | 5.98 (0.18) | 116 (-66.08%) |
| 2026-04-17 | 34.2 (-9.52%) | 512 | 22 | 0 | 0 | 0.0% | 5.8 (0.25) | 342 (434.38%) |
| 2026-04-10 | 37.8 (3.56%) | 490 | 39 | 0 | 0 | 0.0% | 5.55 (0.44) | 64 (30.61%) |
| 2026-04-02 | 36.5 (-9.43%) | 451 | 6 | 0 | 0 | 0.0% | 5.11 (0.07) | 49 (-60.48%) |
| 2026-03-27 | 40.3 (-6.28%) | 445 | 12 | 0 | 0 | 0.0% | 5.04 (0.14) | 124 (226.32%) |
| 2026-03-20 | 43.0 (-1.83%) | 433 | 6 | 0 | 0 | 0.0% | 4.9 (0.07) | 38 (-48.65%) |
| 2026-03-13 | 43.8 (2.1%) | 427 | 3 | 0 | 0 | 0.0% | 4.83 (0.03) | 74 (34.55%) |
| 2026-03-06 | 42.9 (-1.27%) | 424 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 55 (-24.66%) |
| 2026-02-26 | 43.45 (-7.36%) | 424 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 73 (231.82%) |
| 2026-02-11 | 46.9 (-0.42%) | 424 | 2 | 0 | 0 | 0.0% | 4.8 (0.02) | 22 (-47.62%) |
| 2026-02-06 | 47.1 (4.78%) | 422 | 11 | 0 | 0 | 0.0% | 4.78 (0.13) | 42 (-10.64%) |
| 2026-01-30 | 44.95 (-9.19%) | 411 | -7 | 0 | 0 | 0.0% | 4.65 (-0.08) | 47 (-27.69%) |
| 2026-01-23 | 49.5 (-4.62%) | 418 | 43 | 0 | 0 | 0.0% | 4.73 (0.48) | 65 (-10.96%) |
| 2026-01-16 | 51.9 (5.92%) | 375 | 19 | 0 | 0 | 0.0% | 4.25 (0.22) | 73 (92.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 49.0 (-1.8%) | 356 | 11 | 0 | 0 | 0.0% | 4.03 (0.12) | 38 (850.0%) |
| 2026-01-02 | 49.9 (5.05%) | 345 | 26 | 0 | 0 | 0.0% | 3.91 (0.3) | 4 (-89.19%) |
| 2025-12-26 | 47.5 (3.37%) | 319 | 16 | 0 | 0 | 0.0% | 3.61 (0.18) | 37 (68.18%) |
| 2025-12-19 | 45.95 (0.99%) | 303 | -3 | 0 | 0 | 0.0% | 3.43 (-0.03) | 22 (-74.42%) |
| 2025-12-12 | 45.5 (2.59%) | 306 | 16 | 0 | 0 | 0.0% | 3.46 (0.18) | 86 (-37.68%) |
| 2025-12-05 | 44.35 (3.86%) | 290 | 26 | 0 | 0 | 0.0% | 3.28 (0.29) | 138 (109.09%) |
| 2025-11-28 | 42.7 (5.43%) | 264 | 16 | 0 | 0 | 0.0% | 2.99 (0.18) | 66 (40.43%) |
| 2025-11-21 | 40.5 (-6.03%) | 248 | 4 | 0 | 0 | 0.0% | 2.81 (0.05) | 47 (161.11%) |
| 2025-11-14 | 43.1 (-3.79%) | 244 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 18 (-40.0%) |
| 2025-11-07 | 44.8 (-3.55%) | 244 | 3 | 0 | 0 | 0.0% | 2.76 (0.03) | 30 (-26.83%) |
| 2025-10-31 | 46.45 (3.22%) | 241 | 1 | 0 | 0 | 0.0% | 2.73 (0.01) | 41 (127.78%) |
| 2025-10-23 | 45.0 (-1.64%) | 240 | 6 | 0 | 0 | 0.0% | 2.72 (0.07) | 18 (-80.65%) |
| 2025-10-17 | 45.75 (3.98%) | 234 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 93 (257.69%) |
| 2025-10-09 | 44.0 (-2.44%) | 234 | 1 | 0 | 0 | 0.0% | 2.65 (0.01) | 26 (-16.13%) |
| 2025-10-03 | 45.1 (-3.74%) | 233 | 4 | 0 | 0 | 0.0% | 2.64 (0.05) | 31 (0.0%) |
| 2025-09-26 | 46.85 (-0.74%) | 229 | 3 | 0 | 0 | 0.0% | 2.59 (0.03) | 31 (-60.26%) |
| 2025-09-19 | 47.2 (-6.35%) | 226 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 78 (-4.88%) |
| 2025-09-12 | 50.4 (4.24%) | 226 | -4 | 0 | 0 | 0.0% | 2.56 (-0.04) | 82 (164.52%) |
| 2025-09-05 | 48.35 (-3.88%) | 230 | 6 | 0 | 0 | 0.0% | 2.6 (0.06) | 31 (-53.03%) |
| 2025-08-29 | 50.3 (-0.4%) | 224 | 2 | 0 | 0 | 0.0% | 2.54 (0.03) | 66 (29.41%) |
| 2025-08-22 | 50.5 (-3.07%) | 222 | 0 | 0 | 0 | 0.0% | 2.51 (0.0) | 51 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 52.1 (-3.52%) | 222 | -1 | 0 | 0 | 0.0% | 2.51 (-0.01) | 88 (46.67%) |
| 2025-08-08 | 54.0 (1.89%) | 223 | 24 | 0 | 0 | 0.0% | 2.52 (0.27) | 60 (-25.0%) |
| 2025-08-01 | 53.0 (6.0%) | 199 | 7 | 0 | 0 | 0.0% | 2.25 (0.08) | 80 (158.06%) |
| 2025-07-25 | 50.0 (-2.53%) | 192 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 31 (-41.51%) |
| 2025-07-18 | 51.3 (0.39%) | 192 | 15 | 0 | 0 | 0.0% | 2.17 (0.17) | 53 (152.38%) |
| 2025-07-11 | 51.1 (2.2%) | 177 | 2 | 0 | 0 | 0.0% | 2.0 (0.02) | 21 (-64.41%) |
| 2025-07-04 | 50.0 (-1.96%) | 175 | -17 | 0 | 0 | 0.0% | 1.98 (-0.19) | 59 (78.79%) |
| 2025-06-27 | 51.0 (-6.59%) | 192 | 1 | 0 | 0 | 0.0% | 2.17 (0.01) | 33 (-49.23%) |
| 2025-06-20 | 54.6 (4.0%) | 191 | 20 | 0 | 0 | 0.0% | 2.16 (0.22) | 65 (-15.58%) |
| 2025-06-13 | 52.5 (-4.2%) | 171 | 37 | 0 | 0 | 0.0% | 1.94 (0.42) | 77 (1.32%) |
| 2025-06-06 | 54.8 (-2.14%) | 134 | 29 | 0 | 0 | 0.0% | 1.52 (0.33) | 76 (192.31%) |
| 2025-05-29 | 56.0 (2.19%) | 105 | 2 | 0 | 0 | 0.0% | 1.19 (0.02) | 26 (4.0%) |
| 2025-05-23 | 54.8 (-7.28%) | 103 | 6 | 0 | 0 | 0.0% | 1.17 (0.07) | 25 (-66.67%) |
| 2025-05-16 | 59.1 (1.37%) | 97 | 24 | 0 | 0 | 0.0% | 1.1 (0.27) | 75 (19.05%) |
| 2025-05-09 | 58.3 (0.17%) | 73 | 3 | 0 | 0 | 0.0% | 0.83 (0.04) | 63 (-33.68%) |
| 2025-05-02 | 58.2 (3.93%) | 70 | 42 | 0 | 0 | 0.0% | 0.79 (0.47) | 95 (13.1%) |
| 2025-04-25 | 56.0 (-0.88%) | 28 | 28 | 0 | 0 | 0.0% | 0.32 (0) | 84 (12.0%) |
| 2025-04-18 | 56.5 (3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-79.95%) |
| 2025-04-11 | 54.4 (-11.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (194.49%) |
| 2025-04-02 | 61.5 (6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-57.67%) |
| 2025-03-28 | 57.6 (-9.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (78.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 63.5 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (6.33%) |
| 2025-03-14 | 63.0 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-1.25%) |
| 2025-03-07 | 65.6 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (72.04%) |
| 2025-02-27 | 67.9 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-27.91%) |
| 2025-02-21 | 67.0 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-50.95%) |
| 2025-02-14 | 65.8 (-7.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (3.95%) |
| 2025-02-07 | 71.0 (18.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (134.26%) |
| 2025-01-22 | 60.1 (1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-43.44%) |
| 2025-01-17 | 59.0 (6.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (-0.76%) |
| 2025-01-10 | 55.4 (3.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 192 (59.37%) |
| 2025-01-03 | 53.6 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (82.68%) |
| 2024-12-31 | 53.1 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-69.91%) |
| 2024-12-27 | 53.6 (4.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (14.87%) |
| 2024-12-20 | 51.5 (-3.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (24.88%) |
| 2024-12-13 | 53.3 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (13.29%) |
| 2024-12-06 | 51.3 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (258.16%) |
| 2024-11-29 | 50.4 (-5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (-75.85%) |
| 2024-11-22 | 53.5 (-0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (9.88%) |
| 2024-11-15 | 53.9 (-8.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (137.24%) |
| 2024-11-08 | 59.2 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (20.49%) |
| 2024-11-01 | 58.6 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 60.2 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (125.2%) |
| 2024-10-18 | 63.1 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-14.25%) |
| 2024-10-11 | 63.3 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (248.31%) |
| 2024-10-04 | 65.0 (2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-77.68%) |
| 2024-09-27 | 63.6 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-10.28%) |
| 2024-09-20 | 63.3 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-48.83%) |
| 2024-09-13 | 64.5 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110 (69.65%) |
| 2024-09-06 | 65.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (37.56%) |
| 2024-08-30 | 65.3 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-28.24%) |
| 2024-08-23 | 64.9 (-1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-29.37%) |
| 2024-08-16 | 65.8 (4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (-47.35%) |
| 2024-08-09 | 63.2 (-5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (65.2%) |
| 2024-08-02 | 67.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (320.67%) |
| 2024-07-26 | 68.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-58.59%) |
| 2024-07-19 | 68.0 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-3.29%) |
| 2024-07-12 | 68.6 (-2.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-60.18%) |
| 2024-07-05 | 70.1 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-9.22%) |
| 2024-06-28 | 72.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (99.21%) |
| 2024-06-21 | 64.4 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (98.61%) |
| 2024-06-14 | 65.6 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-18.43%) |
| 2024-06-07 | 66.3 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-82.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 65.0 (6.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (57.73%) |
| 2024-05-24 | 60.8 (-10.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (1702.84%) |
| 2024-05-17 | 68.0 (-5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-63.42%) |
| 2024-05-10 | 71.9 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-54.62%) |
| 2024-05-03 | 71.0 (10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (27.83%) |
| 2024-04-26 | 64.3 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-35.42%) |
| 2024-04-19 | 65.1 (-5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-65.77%) |
| 2024-04-12 | 68.8 (-8.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (106.0%) |
| 2024-04-03 | 74.9 (13.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (30.51%) |
| 2024-03-29 | 65.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-17.08%) |
| 2024-03-22 | 65.7 (-4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-8.57%) |
| 2024-03-15 | 68.5 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-15.56%) |
| 2024-03-08 | 70.5 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (31.45%) |
| 2024-03-01 | 74.2 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (-30.45%) |
| 2024-02-23 | 74.6 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (463.1%) |
| 2024-02-16 | 77.3 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26 (307.2%) |
| 2024-02-05 | 78.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-92.46%) |
| 2024-02-02 | 78.1 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-5.82%) |
| 2024-01-26 | 79.6 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-65.23%) |
| 2024-01-19 | 80.2 (1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (119.16%) |
| 2024-01-12 | 79.0 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (-11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 79.6 (2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (96.81%) |
| 2023-12-29 | 77.3 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (25.71%) |
| 2023-12-22 | 79.5 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-54.91%) |
| 2023-12-15 | 79.7 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-81.35%) |
| 2023-12-08 | 78.7 (4.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 645 (15.63%) |
| 2023-12-01 | 75.2 (10.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (329.83%) |
| 2023-11-24 | 67.8 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-6.05%) |
| 2023-11-17 | 68.8 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (217.69%) |
| 2023-11-10 | 68.7 (0.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (-13.86%) |
| 2023-11-03 | 68.5 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (80.33%) |
| 2023-10-27 | 69.2 (-1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-47.33%) |
| 2023-10-20 | 70.0 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (184.15%) |
| 2023-10-13 | 70.5 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (-51.61%) |
| 2023-10-06 | 70.2 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (18.91%) |
| 2023-09-28 | 71.6 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-23.4%) |
| 2023-09-22 | 71.4 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-77.84%) |
| 2023-09-15 | 73.0 (3.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (29.53%) |
| 2023-09-08 | 70.5 (-4.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (20.63%) |
| 2023-09-01 | 73.9 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-73.63%) |
| 2023-08-25 | 74.0 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (131.57%) |
| 2023-08-18 | 74.4 (-3.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 77.2 (-6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 455 (347.26%) |
| 2023-08-04 | 82.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-19.26%) |
| 2023-07-28 | 84.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-23.31%) |
| 2023-07-21 | 85.0 (-2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-49.87%) |
| 2023-07-14 | 87.2 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 328 (50.61%) |
| 2023-07-07 | 85.5 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 218 (131.47%) |
| 2023-06-30 | 84.8 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (56.48%) |
| 2023-06-21 | 86.0 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-26.07%) |
| 2023-06-16 | 86.1 (-0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-47.37%) |
| 2023-06-09 | 86.6 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 154 (-58.45%) |
| 2023-06-02 | 84.8 (-4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (52.79%) |
| 2023-05-26 | 88.4 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-26.76%) |
| 2023-05-19 | 89.8 (-0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 332 (14.05%) |
| 2023-05-12 | 90.5 (-4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (-39.9%) |
| 2023-05-05 | 95.0 (-0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 485 (-51.0%) |
| 2023-04-28 | 95.4 (7.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 990 (691.66%) |
| 2023-04-21 | 89.1 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (-62.1%) |
| 2023-04-14 | 90.4 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (964.18%) |
| 2023-04-07 | 94.4 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-71.29%) |
| 2023-03-31 | 93.4 (0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (19.62%) |
| 2023-03-24 | 92.5 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (-80.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 88.3 (-4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 468 (191.83%) |
| 2023-03-10 | 92.0 (-2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (128.68%) |
| 2023-03-03 | 94.0 (-1.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-37.51%) |
| 2023-02-24 | 95.3 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-15.27%) |
| 2023-02-17 | 98.0 (1.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-17.93%) |
| 2023-02-10 | 97.0 (-5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-41.46%) |
| 2023-02-03 | 103.0 (-4.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 275 (39.15%) |
| 2023-01-17 | 108.0 (17.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 198 (126.35%) |
| 2023-01-13 | 91.7 (10.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (192.0%) |
| 2023-01-06 | 82.7 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-21.53%) |
| 2022-12-30 | 80.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (18.77%) |
| 2022-12-23 | 80.4 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-11.78%) |
| 2022-12-16 | 80.9 (-2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (1.05%) |
| 2022-12-09 | 83.3 (-1.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-62.77%) |