股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.28 (-0.23)	0.0 (0.0)	1.19 (0.0)	-306	12.6	0	0.0	-4	0.16	2429	40.75	41.5	41.8	40.3
2026-06-02	7.51 (+0.59)	0.0 (0.0)	1.19 (0.0)	773	13.76	0	0.0	6	0.11	5617	41.15	40.45	42.6	40.25
2026-06-01	6.92 (-0.28)	0.0 (0.0)	1.19 (0.0)	-377	15.07	0	0.0	0	0.0	2501	40.2	41.0	42.95	40.15
2026-05-29	7.2 (-0.01)	0.0 (0.0)	1.19 (0.0)	-15	1.02	0	0.0	0	0.0	1470	40.2	40.35	40.65	39.35
2026-05-28	7.21 (+0.08)	0.0 (0.0)	1.19 (0.0)	105	4.79	0	0.0	-6	0.27	2190	39.35	40.05	40.9	38.5
2026-05-27	7.13 (+0.22)	0.0 (0.0)	1.19 (0.0)	284	12.61	0	0.0	0	0.0	2252	39.8	40.9	41.15	39.5
2026-05-26	6.91 (-0.36)	0.0 (0.0)	1.19 (-0.02)	-518	11.02	0	0.0	-27	0.57	4699	40.5	42.5	43.0	39.75
2026-05-25	7.27 (+0.5)	0.0 (0.0)	1.21 (+0.01)	591	7.35	0	0.0	9	0.11	8046	42.3	41.2	44.95	40.45
2026-05-22	6.77 (-0.04)	0.0 (0.0)	1.2 (-0.01)	-144	1.9	0	0.0	-1	0.01	7591	41.1	40.45	42.15	39.6
2026-05-21	6.81 (+0.06)	0.0 (0.0)	1.21 (0.0)	-19	0.24	0	0.0	-9	0.11	8007	40.65	40.3	41.95	39.35
2026-05-20	6.75 (-0.53)	0.0 (0.0)	1.21 (-0.01)	-796	7.4	0	0.0	-6	0.06	10752	40.5	39.65	42.35	39.15
2026-05-19	7.28 (+0.34)	0.0 (0.0)	1.22 (+0.04)	237	2.78	0	0.0	44	0.52	8531	39.55	37.5	40.2	36.6
2026-05-18	6.94 (-1.35)	0.0 (0.0)	1.18 (+0.04)	-2030	16.38	0	0.0	61	0.49	12394	37.25	38.8	39.8	37.2
2026-05-15	8.29 (+0.04)	0.0 (0.0)	1.14 (0.0)	40	1.35	0	0.0	-1	0.03	2968	36.5	36.4	36.5	35.7
2026-05-14	8.25 (-3.79)	0.0 (0.0)	1.14 (0.0)	377	21.84	0	0.0	4	0.23	1726	33.2	30.5	33.2	30.25
2026-05-13	12.04 (-0.18)	0.0 (0.0)	1.14 (0.0)	-274	54.26	0	0.0	0	0.0	505	30.2	30.9	30.9	30.1
2026-05-12	12.22 (+0.09)	0.0 (0.0)	1.14 (0.0)	85	18.44	0	0.0	1	0.22	461	31.1	31.1	31.1	30.45
2026-05-11	12.13 (+0.12)	0.0 (0.0)	1.14 (0.0)	154	27.65	0	0.0	0	0.0	557	30.7	30.4	30.85	30.3
2026-05-08	12.01 (-0.13)	0.0 (0.0)	1.14 (0.0)	-405	45.1	0	0.0	0	0.0	898	30.25	31.7	32.25	30.25
2026-05-07	12.14 (+0.22)	0.0 (0.0)	1.14 (0.0)	202	29.32	0	0.0	0	0.0	689	31.35	30.7	31.45	30.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	11.92 (-0.08)	0.0 (0.0)	1.14 (0.0)	-127	20.06	0	0.0	0	0.0	633	30.45	31.2	31.4	30.15
2026-05-05	12.0 (+0.12)	0.0 (0.0)	1.14 (0.0)	156	43.09	0	0.0	0	0.0	362	30.95	30.45	30.95	30.35
2026-05-04	11.88 (+0.06)	0.0 (0.0)	1.14 (0.0)	79	19.9	0	0.0	0	0.0	397	30.45	30.65	31.2	30.4
2026-04-30	11.82 (+0.05)	0.0 (0.0)	1.14 (0.0)	62	19.56	0	0.0	0	0.0	317	30.5	30.8	31.0	30.45
2026-04-29	11.77 (+0.05)	0.0 (0.0)	1.14 (0.0)	72	23.45	0	0.0	0	0.0	307	30.55	30.45	30.8	30.35
2026-04-28	11.72 (+0.11)	0.0 (0.0)	1.14 (0.0)	19	6.74	0	0.0	0	0.0	282	30.8	30.7	31.1	30.2
2026-04-27	11.61 (+0.02)	0.0 (0.0)	1.14 (0.0)	-1	0.14	0	0.0	0	0.0	730	30.75	31.85	31.85	29.6
2026-04-24	11.59 (+0.03)	0.0 (0.0)	1.14 (0.0)	32	4.75	0	0.0	-5	0.74	673	30.5	32.0	32.15	30.5
2026-04-23	11.56 (-0.19)	0.0 (0.0)	1.14 (0.0)	-279	22.59	0	0.0	1	0.08	1235	31.5	34.3	34.3	30.6
2026-04-22	11.75 (+0.05)	0.0 (0.0)	1.14 (0.0)	61	5.96	0	0.0	0	0.0	1023	33.75	33.7	34.3	33.4
2026-04-21	11.7 (+0.05)	0.0 (0.0)	1.14 (0.0)	65	11.48	0	0.0	0	0.0	566	33.2	33.25	33.85	33.1
2026-04-20	11.65 (+0.09)	0.0 (0.0)	1.14 (0.0)	120	19.58	0	0.0	-4	0.65	613	33.0	33.95	34.05	33.0
2026-04-17	11.56 (-0.07)	0.0 (0.0)	1.14 (0.0)	-113	13.02	0	0.0	1	0.12	868	33.4	33.6	34.3	33.25
2026-04-16	11.63 (+0.06)	0.0 (0.0)	1.14 (0.0)	72	14.63	0	0.0	0	0.0	492	33.25	33.3	33.55	32.85
2026-04-15	11.57 (-0.19)	0.0 (0.0)	1.14 (0.0)	-260	23.47	0	0.0	4	0.36	1108	33.2	33.55	34.7	33.15
2026-04-14	11.76 (+0.02)	0.0 (0.0)	1.14 (0.0)	-16	3.5	0	0.0	1	0.22	457	32.9	33.1	33.7	32.6
2026-04-13	11.74 (+0.1)	0.0 (0.0)	1.14 (0.0)	134	19.71	0	0.0	0	0.0	680	32.5	31.1	32.85	31.1
2026-04-10	11.64 (-0.03)	0.0 (0.0)	1.14 (0.0)	-31	9.23	0	0.0	1	0.3	336	31.6	32.15	32.3	31.4
2026-04-09	11.67 (-0.04)	0.0 (0.0)	1.14 (0.0)	-67	23.93	0	0.0	0	0.0	280	31.9	33.3	33.3	31.9
2026-04-08	11.71 (+0.11)	0.0 (0.0)	1.14 (0.0)	136	39.77	0	0.0	-2	0.58	342	32.5	31.5	32.55	31.5
2026-04-07	11.6 (+0.05)	0.0 (0.0)	1.14 (0.0)	77	25.5	0	0.0	0	0.0	302	31.05	31.5	31.7	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	11.55 (+0.03)	0.0 (0.0)	1.14 (0.0)	29	9.32	0	0.0	-3	0.96	311	31.15	32.2	32.9	31.1
2026-04-01	11.52 (+0.09)	0.0 (0.0)	1.14 (-0.01)	128	38.67	0	0.0	-4	1.21	331	31.9	32.0	32.5	31.9
2026-03-31	11.43 (+0.12)	0.0 (0.0)	1.15 (0.0)	143	18.12	0	0.0	-4	0.51	789	31.1	32.7	32.9	31.1
2026-03-30	11.31 (+0.14)	0.0 (0.0)	1.15 (0.0)	172	35.25	0	0.0	0	0.0	488	32.7	32.7	33.0	32.3
2026-03-27	11.17 (+0.19)	0.0 (0.0)	1.15 (0.0)	75	13.61	0	0.0	-6	1.09	551	33.45	33.4	33.55	32.65
2026-03-26	10.98 (+0.04)	0.0 (0.0)	1.15 (-0.01)	-9	1.72	0	0.0	-6	1.15	522	33.85	34.7	34.85	33.8
2026-03-25	10.94 (+0.05)	0.0 (0.0)	1.16 (0.0)	64	19.57	0	0.0	0	0.0	327	34.35	34.45	34.8	34.1
2026-03-24	10.89 (-0.07)	0.0 (0.0)	1.16 (-0.01)	-82	13.29	0	0.0	-17	2.76	617	34.1	35.8	35.8	33.6
2026-03-23	10.96 (-0.01)	0.0 (0.0)	1.17 (-0.01)	-42	6.87	0	0.0	-8	1.31	611	34.25	34.2	35.3	33.9
2026-03-20	10.97 (+0.05)	0.0 (0.0)	1.18 (0.0)	58	6.54	0	0.0	0	0.0	887	35.5	36.35	36.75	35.35
2026-03-19	10.92 (-0.03)	0.0 (0.0)	1.18 (+0.01)	-65	8.84	0	0.0	4	0.54	735	36.35	37.35	37.4	36.2
2026-03-18	10.95 (+0.09)	0.0 (0.0)	1.17 (0.0)	90	16.45	0	0.0	-1	0.18	547	37.4	37.7	37.7	36.7
2026-03-17	10.86 (+0.09)	0.0 (0.0)	1.17 (-0.01)	113	22.42	0	0.0	-1	0.2	504	37.2	37.3	37.95	37.05
2026-03-16	10.77 (+0.06)	0.0 (0.0)	1.18 (0.0)	69	11.98	0	0.0	-1	0.17	576	37.0	37.6	37.65	36.8
2026-03-13	10.71 (+0.05)	0.0 (0.0)	1.18 (0.0)	30	5.59	0	0.0	-3	0.56	537	37.2	36.8	38.1	36.45
2026-03-12	10.66 (0.0)	0.0 (0.0)	1.18 (0.0)	-2	0.3	0	0.0	-5	0.74	674	37.45	38.3	38.5	37.3
2026-03-11	10.66 (+0.07)	0.0 (0.0)	1.18 (+0.01)	53	4.67	0	0.0	11	0.97	1136	38.05	37.85	38.5	37.0
2026-03-10	10.59 (+0.29)	0.0 (0.0)	1.17 (0.0)	386	36.69	0	0.0	3	0.29	1052	36.6	36.15	37.2	36.0
2026-03-09	10.3 (+0.13)	0.0 (0.0)	1.17 (-0.01)	154	9.18	0	0.0	-9	0.54	1677	35.1	35.85	35.95	34.5
2026-03-06	10.17 (+0.07)	0.0 (0.0)	1.18 (0.0)	85	14.1	0	0.0	-1	0.17	603	37.85	37.3	38.4	37.15
2026-03-05	10.1 (+0.24)	0.0 (0.0)	1.18 (0.0)	324	35.49	0	0.0	-4	0.44	913	37.8	37.9	38.3	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.86 (-0.24)	0.0 (0.0)	1.18 (-0.01)	-325	22.98	0	0.0	-14	0.99	1414	36.5	38.35	38.7	36.3
2026-03-03	10.1 (-0.57)	0.0 (0.0)	1.19 (-0.02)	-794	16.11	0	0.0	-26	0.53	4930	39.1	40.8	42.4	39.05
2026-03-02	10.67 (+0.32)	0.0 (0.0)	1.21 (+0.01)	432	23.45	0	0.0	13	0.71	1842	40.4	38.5	40.85	38.0
2026-02-26	10.35 (+0.31)	0.0 (0.0)	1.2 (+0.02)	409	22.3	0	0.0	29	1.58	1834	39.5	38.5	40.4	38.1
2026-02-25	10.04 (-0.16)	0.0 (0.0)	1.18 (-0.04)	-227	18.25	0	0.0	-55	4.42	1244	38.5	39.8	39.8	38.15
2026-02-24	10.2 (+0.41)	0.0 (0.0)	1.22 (+0.05)	537	22.2	0	0.0	67	2.77	2419	39.5	38.1	39.6	37.9
2026-02-23	9.79 (+0.21)	0.0 (0.0)	1.17 (0.0)	278	40.7	0	0.0	-3	0.44	683	37.2	36.1	37.3	35.75
2026-02-11	9.58 (-0.1)	0.0 (0.0)	1.17 (0.0)	-125	14.0	0	0.0	-1	0.11	893	35.75	35.85	36.45	35.15
2026-02-10	9.68 (+0.08)	0.0 (0.0)	1.17 (0.0)	73	15.97	0	0.0	0	0.0	457	35.85	36.55	36.55	35.45
2026-02-09	9.6 (+0.03)	0.0 (0.0)	1.17 (-0.01)	27	6.22	0	0.0	-3	0.69	434	36.35	36.85	37.4	36.15
2026-02-06	9.57 (-0.01)	0.0 (0.0)	1.18 (0.0)	-19	2.06	0	0.0	-3	0.33	923	35.85	36.55	36.55	34.9
2026-02-05	9.58 (-0.1)	0.0 (0.0)	1.18 (0.0)	-144	26.09	0	0.0	-1	0.18	552	36.8	37.65	37.85	36.65
2026-02-04	9.68 (+0.05)	0.0 (0.0)	1.18 (0.0)	66	9.39	0	0.0	0	0.0	703	37.75	36.65	37.75	36.3
2026-02-03	9.63 (-0.17)	0.0 (0.0)	1.18 (0.0)	-221	20.54	0	0.0	-1	0.09	1076	36.65	37.8	38.0	36.35
2026-02-02	9.8 (-0.19)	0.0 (0.0)	1.18 (-0.01)	-302	19.19	0	0.0	-19	1.21	1574	36.95	37.35	37.4	36.5
2026-01-30	9.99 (-0.09)	0.0 (0.0)	1.19 (-0.01)	-199	8.82	0	0.0	-1	0.04	2257	38.3	40.1	40.4	37.95
2026-01-29	10.08 (-0.06)	0.0 (0.0)	1.2 (0.0)	-188	8.35	0	0.0	-11	0.49	2252	40.0	41.15	41.4	39.3
2026-01-28	10.14 (-0.27)	0.0 (0.0)	1.2 (-0.01)	-397	16.81	0	0.0	-9	0.38	2361	41.15	41.8	42.75	40.85
2026-01-27	10.41 (-0.99)	0.0 (0.0)	1.21 (-0.05)	-1313	30.53	0	0.0	-69	1.6	4301	41.75	43.85	43.9	41.5
2026-01-26	11.4 (+1.19)	0.0 (0.0)	1.26 (+0.05)	1564	20.23	0	0.0	69	0.89	7733	43.75	40.9	44.75	40.9
2026-01-23	10.21 (-0.28)	0.0 (0.0)	1.21 (+0.02)	-376	5.84	0	0.0	25	0.39	6437	40.8	43.7	44.5	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.49 (+0.17)	0.0 (0.0)	1.19 (+0.01)	197	7.43	0	0.0	11	0.42	2650	41.75	40.2	42.0	39.85
2026-01-21	10.32 (+0.04)	0.0 (0.0)	1.18 (-0.01)	28	2.27	0	0.0	-5	0.4	1235	39.6	40.8	40.85	39.6
2026-01-20	10.28 (+0.12)	0.0 (0.0)	1.19 (+0.01)	156	8.43	0	0.0	7	0.38	1850	41.1	41.5	41.95	41.05
2026-01-19	10.16 (+0.34)	0.0 (0.0)	1.18 (0.0)	450	15.87	0	0.0	-1	0.04	2835	41.2	40.95	42.6	40.65
2026-01-16	9.82 (+0.36)	0.0 (0.0)	1.18 (+0.01)	478	18.36	0	0.0	8	0.31	2604	40.9	41.15	42.0	40.3
2026-01-15	9.46 (-0.56)	0.0 (0.0)	1.17 (+0.02)	-771	10.48	0	0.0	34	0.46	7357	40.95	40.8	42.1	39.9
2026-01-14	10.02 (+0.62)	0.0 (0.0)	1.15 (+0.01)	772	36.69	0	0.0	11	0.52	2104	40.6	38.3	40.75	38.2
2026-01-13	9.4 (-0.23)	0.0 (0.0)	1.14 (0.0)	-340	32.44	0	0.0	0	0.0	1048	38.25	39.4	39.45	38.1
2026-01-12	9.63 (-0.05)	0.0 (0.0)	1.14 (-0.01)	-83	7.81	0	0.0	-7	0.66	1063	39.25	40.2	40.4	39.1
2026-01-09	9.68 (+0.12)	0.0 (0.0)	1.15 (+0.01)	115	3.88	0	0.0	10	0.34	2966	39.6	39.55	40.9	39.0
2026-01-08	9.56 (-0.33)	0.0 (0.0)	1.14 (0.0)	-458	28.64	0	0.0	0	0.0	1599	37.8	39.1	39.15	37.8
2026-01-07	9.89 (+0.09)	0.0 (0.0)	1.14 (-0.01)	42	3.38	0	0.0	-10	0.8	1244	39.15	39.9	40.05	39.05
2026-01-06	9.8 (-0.25)	0.0 (0.0)	1.15 (-0.1)	-347	16.56	0	0.0	-142	6.78	2095	39.85	40.9	40.9	39.8
2026-01-05	10.05 (-0.1)	0.0 (0.0)	1.25 (+0.11)	-152	3.56	0	0.0	152	3.56	4269	40.65	38.85	41.75	38.85
2026-01-02	10.15 (+0.07)	0.0 (0.0)	1.14 (0.0)	50	11.31	0	0.0	-1	0.23	442	38.65	38.2	38.9	38.2
2025-12-31	10.08 (-0.06)	0.0 (0.0)	1.14 (0.0)	-116	16.11	0	0.0	-6	0.83	720	38.15	38.95	39.2	38.15
2025-12-30	10.14 (0.0)	0.0 (0.0)	1.14 (0.0)	-102	11.97	0	0.0	0	0.0	852	38.65	39.15	39.35	38.0
2025-12-29	10.14 (+0.06)	0.0 (0.0)	1.14 (-0.01)	70	12.35	0	0.0	-5	0.88	567	39.15	39.45	40.2	39.1
2025-12-26	10.08 (-0.02)	0.0 (0.0)	1.15 (0.0)	-104	9.94	0	0.0	-2	0.19	1046	39.25	40.3	40.3	39.1
2025-12-24	10.1 (0.0)	0.0 (0.0)	1.15 (+0.01)	-77	6.56	0	0.0	8	0.68	1173	40.15	40.8	41.35	39.9
2025-12-23	10.1 (+0.03)	0.0 (0.0)	1.14 (0.0)	-29	5.91	0	0.0	-2	0.41	491	39.8	40.9	40.9	39.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.07 (+0.11)	0.0 (0.0)	1.14 (0.0)	125	24.8	0	0.0	0	0.0	504	40.4	40.6	40.8	40.15
2025-12-19	9.96 (+0.23)	0.0 (0.0)	1.14 (-0.01)	290	44.48	0	0.0	-8	1.23	652	39.55	39.35	40.0	39.25
2025-12-18	9.73 (-0.07)	0.0 (0.0)	1.15 (-0.01)	-126	21.58	0	0.0	-7	1.2	584	38.8	39.55	39.8	38.8
2025-12-17	9.8 (+0.05)	0.0 (0.0)	1.16 (0.0)	54	12.24	0	0.0	0	0.0	441	39.85	40.35	40.7	39.75
2025-12-16	9.75 (-0.01)	0.0 (0.0)	1.16 (0.0)	-30	4.24	0	0.0	-7	0.99	707	39.95	41.3	41.3	39.4
2025-12-15	9.76 (+0.27)	0.0 (0.0)	1.16 (-0.01)	353	36.13	0	0.0	-8	0.82	977	41.3	40.25	41.6	40.0
2025-12-12	9.49 (+0.02)	0.0 (0.0)	1.17 (-0.04)	-67	5.36	0	0.0	-49	3.92	1249	40.85	42.3	42.4	40.7
2025-12-11	9.47 (+0.36)	0.0 (0.0)	1.21 (+0.01)	388	11.23	0	0.0	3	0.09	3455	41.4	41.3	43.2	41.0
2025-12-10	9.11 (-0.82)	0.0 (0.0)	1.2 (+0.05)	-1523	14.06	0	0.0	64	0.59	10834	41.8	43.75	45.75	41.8
2025-12-09	9.93 (+0.25)	0.0 (0.0)	1.15 (-0.01)	314	24.47	0	0.0	-9	0.7	1283	41.6	41.55	41.95	41.25
2025-12-08	9.68 (-0.62)	0.0 (0.0)	1.16 (+0.01)	-946	23.1	0	0.0	11	0.27	4095	42.2	43.75	43.75	41.4
2025-12-05	10.3 (+0.01)	0.0 (0.0)	1.15 (0.0)	-33	2.01	0	0.0	-3	0.18	1643	41.05	41.45	41.85	40.0
2025-12-04	10.29 (+0.14)	0.0 (0.0)	1.15 (0.0)	162	27.32	0	0.0	1	0.17	593	40.45	40.3	40.65	40.0
2025-12-03	10.15 (+0.16)	0.0 (0.0)	1.15 (-0.03)	166	31.44	0	0.0	-28	5.3	528	40.0	40.1	40.5	40.0
2025-12-02	9.99 (+0.14)	0.0 (0.0)	1.18 (+0.01)	14	2.7	0	0.0	4	0.77	518	39.8	40.45	40.45	39.6
2025-12-01	9.85 (+0.13)	0.0 (0.0)	1.17 (+0.02)	161	27.2	0	0.0	29	4.9	592	40.0	40.3	40.55	40.0
2025-11-28	9.72 (+0.28)	0.0 (0.0)	1.15 (0.0)	214	26.26	0	0.0	0	0.0	815	40.2	40.5	40.8	39.95
2025-11-27	9.44 (+0.23)	0.0 (0.0)	1.15 (0.0)	173	30.19	0	0.0	3	0.52	573	39.8	39.9	40.1	39.2
2025-11-26	9.21 (+0.3)	0.0 (0.0)	1.15 (0.0)	364	19.64	0	0.0	4	0.22	1853	39.35	39.3	40.1	39.1
2025-11-25	8.91 (+0.29)	0.0 (0.0)	1.15 (+0.01)	365	45.8	0	0.0	0	0.0	797	38.85	38.5	39.1	38.4
2025-11-24	8.62 (+0.24)	0.0 (0.0)	1.14 (-0.01)	328	31.15	0	0.0	-1	0.09	1053	37.9	37.2	38.6	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.38 (+0.04)	0.0 (0.0)	1.15 (-0.01)	24	3.2	0	0.0	-18	2.4	749	36.95	37.55	37.95	36.6
2025-11-20	8.34 (+0.23)	0.0 (0.0)	1.16 (+0.01)	314	32.34	0	0.0	9	0.93	971	38.4	38.75	38.9	37.9
2025-11-19	8.11 (+0.3)	0.0 (0.0)	1.15 (0.0)	275	29.41	0	0.0	-2	0.21	935	37.45	38.1	38.4	36.85
2025-11-18	7.81 (+0.01)	0.0 (0.0)	1.15 (-0.01)	-36	2.54	0	0.0	-4	0.28	1418	38.0	39.65	39.65	38.0
2025-11-17	7.8 (+0.29)	0.0 (0.0)	1.16 (0.0)	306	24.38	0	0.0	0	0.0	1255	39.65	40.0	41.1	39.65
2025-11-14	7.51 (-0.33)	0.0 (0.0)	1.16 (0.0)	-559	21.21	0	0.0	-6	0.23	2636	39.5	40.5	41.55	39.5
2025-11-13	7.84 (-0.48)	0.0 (0.0)	1.16 (-0.01)	-691	9.38	0	0.0	-12	0.16	7364	41.1	42.8	44.25	41.1
2025-11-12	8.32 (-0.25)	0.0 (0.0)	1.17 (+0.02)	-331	8.58	0	0.0	22	0.57	3857	43.25	40.25	43.25	40.25
2025-11-11	8.57 (+0.26)	0.0 (0.0)	1.15 (0.0)	275	28.15	0	0.0	-1	0.1	977	39.35	39.85	40.35	39.35
2025-11-10	8.31 (+0.32)	0.0 (0.0)	1.15 (-0.01)	407	43.95	0	0.0	-10	1.08	926	39.65	40.2	40.25	39.25
2025-11-07	7.99 (+0.04)	0.0 (0.0)	1.16 (0.0)	43	3.39	0	0.0	-2	0.16	1267	39.85	40.5	40.55	39.35
2025-11-06	7.95 (-0.01)	0.0 (0.0)	1.16 (0.0)	-74	5.74	0	0.0	-1	0.08	1289	40.75	41.2	41.65	40.3
2025-11-05	7.96 (+0.09)	0.0 (0.0)	1.16 (-0.01)	100	5.62	0	0.0	-13	0.73	1779	41.0	40.3	41.8	39.35
2025-11-04	7.87 (+0.01)	0.0 (0.0)	1.17 (-0.01)	-19	0.97	0	0.0	-8	0.41	1966	40.95	42.35	42.7	40.95
2025-11-03	7.86 (+0.24)	0.0 (0.0)	1.18 (+0.01)	256	23.68	0	0.0	7	0.65	1081	41.8	40.85	42.3	40.6
2025-10-31	7.62 (+0.18)	0.0 (0.0)	1.17 (0.0)	196	23.22	0	0.0	10	1.18	844	41.3	40.95	41.5	40.7
2025-10-30	7.44 (+0.24)	0.0 (0.0)	1.17 (+0.01)	307	26.11	0	0.0	1	0.09	1176	40.95	42.0	42.15	40.85
2025-10-29	7.2 (-0.03)	0.0 (0.0)	1.16 (-0.01)	-158	10.77	0	0.0	-2	0.14	1467	41.65	43.45	43.85	41.65
2025-10-28	7.23 (-0.25)	0.0 (0.0)	1.17 (-0.02)	-433	25.79	0	0.0	-32	1.91	1679	42.6	43.75	43.75	42.1
2025-10-27	7.48 (+0.58)	0.0 (0.0)	1.19 (+0.02)	744	43.21	0	0.0	21	1.22	1722	43.75	43.15	43.9	42.5
2025-10-23	6.9 (-0.03)	0.0 (0.0)	1.17 (-0.01)	-67	6.51	0	0.0	-2	0.19	1029	42.3	43.25	43.25	42.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.93 (+0.03)	0.0 (0.0)	1.18 (+0.01)	-15	1.82	0	0.0	1	0.12	824	43.4	43.2	43.85	42.7
2025-10-21	6.9 (+0.31)	0.0 (0.0)	1.17 (0.0)	398	33.73	0	0.0	1	0.08	1180	43.5	42.8	43.7	42.8
2025-10-20	6.59 (+0.18)	0.0 (0.0)	1.17 (-0.01)	232	19.24	0	0.0	-7	0.58	1206	42.5	43.1	43.1	42.0
2025-10-17	6.41 (-0.28)	0.0 (0.0)	1.18 (0.0)	-664	34.39	0	0.0	-4	0.21	1931	42.6	43.95	44.15	42.5
2025-10-16	6.69 (-0.31)	0.0 (0.0)	1.18 (0.0)	-509	14.32	0	0.0	9	0.25	3554	44.6	43.55	44.85	42.8
2025-10-15	7.0 (+0.16)	0.0 (0.0)	1.18 (+0.01)	122	9.5	0	0.0	3	0.23	1284	43.0	43.1	43.2	42.35
2025-10-14	6.84 (+0.28)	0.0 (0.0)	1.17 (-0.02)	281	10.12	0	0.0	-23	0.83	2776	42.2	43.6	45.1	41.55
2025-10-13	6.56 (+0.29)	0.0 (0.0)	1.19 (-0.01)	390	17.92	0	0.0	-7	0.32	2176	43.6	40.35	44.0	40.3
2025-10-09	6.27 (+0.16)	0.0 (0.0)	1.2 (-0.02)	193	8.38	0	0.0	-33	1.43	2303	44.1	43.95	44.7	43.6
2025-10-08	6.11 (+0.15)	0.0 (0.0)	1.22 (0.0)	157	6.35	0	0.0	7	0.28	2474	44.05	45.45	45.45	43.55
2025-10-07	5.96 (+0.22)	0.0 (0.0)	1.22 (-0.01)	262	16.71	0	0.0	-15	0.96	1568	45.65	46.5	46.55	45.3
2025-10-03	5.74 (-0.05)	0.0 (0.0)	1.23 (-0.01)	-99	4.68	0	0.0	-10	0.47	2114	45.55	46.3	46.8	45.1
2025-10-02	5.79 (-0.24)	0.0 (0.0)	1.24 (+0.01)	-424	11.55	0	0.0	4	0.11	3671	46.2	46.0	47.95	45.6
2025-10-01	6.03 (+0.08)	0.0 (0.0)	1.23 (0.0)	-10	0.68	0	0.0	-1	0.07	1460	45.8	46.25	46.95	45.7
2025-09-30	5.95 (+0.03)	0.0 (0.0)	1.23 (0.0)	19	1.1	0	0.0	3	0.17	1723	46.25	46.25	46.8	46.0
2025-09-26	5.92 (+0.28)	0.0 (0.0)	1.23 (-0.03)	367	8.98	0	0.0	-41	1.0	4085	45.8	47.75	48.0	45.65
2025-09-25	5.64 (+0.1)	0.0 (0.0)	1.26 (-0.02)	79	1.92	0	0.0	-27	0.66	4111	48.35	49.6	50.1	48.1
2025-09-24	5.54 (-0.27)	0.0 (0.0)	1.28 (+0.02)	-447	4.91	0	0.0	35	0.38	9104	50.5	50.1	52.3	50.1
2025-09-23	5.81 (+0.03)	0.0 (0.0)	1.26 (0.0)	-18	0.38	0	0.0	-9	0.19	4742	49.95	50.9	51.8	49.55
2025-09-22	5.78 (+0.03)	0.0 (0.0)	1.26 (-0.02)	-32	0.94	0	0.0	-25	0.74	3397	51.0	51.0	52.4	50.3
2025-09-19	5.75 (+0.01)	0.0 (0.0)	1.28 (-0.03)	-103	1.22	0	0.0	-34	0.4	8472	51.4	53.0	53.9	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.74 (-0.66)	0.0 (0.0)	1.31 (0.0)	-598	4.31	0	0.0	1	0.01	13890	51.9	52.6	53.9	51.5
2025-09-17	6.4 (+0.04)	0.0 (0.0)	1.31 (+0.02)	73	0.5	0	0.0	19	0.13	14460	52.3	50.2	52.6	50.2
2025-09-16	6.36 (-0.77)	0.0 (0.0)	1.29 (+0.03)	-1082	13.59	0	0.0	46	0.58	7962	49.65	48.0	50.8	47.75
2025-09-15	7.13 (+0.62)	0.0 (0.0)	1.26 (-0.01)	897	19.37	0	0.0	-16	0.35	4630	47.6	48.7	49.5	47.05
2025-09-12	6.51 (-0.06)	0.0 (0.0)	1.27 (-0.02)	-92	1.05	0	0.0	-20	0.23	8747	48.75	51.3	51.5	48.65
2025-09-11	6.57 (-0.36)	0.0 (0.0)	1.29 (+0.01)	-471	3.54	0	0.0	14	0.11	13320	50.8	51.8	54.4	50.5
2025-09-10	6.93 (-0.25)	0.0 (0.0)	1.28 (+0.01)	-457	10.15	0	0.0	2	0.04	4503	51.6	51.8	52.7	51.6
2025-09-09	7.18 (-0.44)	0.0 (0.0)	1.27 (-0.01)	-641	7.47	0	0.0	-4	0.05	8582	51.7	53.4	54.6	51.1
2025-09-08	7.62 (+1.4)	0.0 (0.0)	1.28 (0.0)	1808	20.21	0	0.0	-8	0.09	8944	53.3	54.7	55.2	52.8
2025-09-05	6.22 (-0.36)	0.0 (0.0)	1.28 (-0.01)	-468	4.71	0	0.0	-5	0.05	9930	55.0	56.5	57.2	55.0
2025-09-04	6.58 (-1.7)	0.0 (0.0)	1.29 (-0.12)	-2232	10.31	0	0.0	-160	0.74	21645	56.5	59.5	60.0	55.1
2025-09-03	8.28 (+0.32)	0.0 (0.0)	1.41 (-0.12)	417	0.87	0	0.0	-153	0.32	48196	59.0	57.5	60.8	56.3
2025-09-02	7.96 (-1.26)	0.0 (0.0)	1.53 (+0.09)	-1683	1.62	0	0.0	111	0.11	104170	57.2	58.0	60.8	56.2
2025-09-01	9.22 (+3.05)	0.0 (0.0)	1.44 (+0.11)	4072	9.78	0	0.0	143	0.34	41623	55.3	50.5	55.3	50.4
2025-08-29	6.17 (+0.11)	0.0 (0.0)	1.33 (-0.03)	108	1.38	0	0.0	-30	0.38	7845	50.3	52.2	52.7	50.3
2025-08-28	6.06 (-0.21)	0.0 (0.0)	1.36 (-0.04)	-301	3.39	0	0.0	-61	0.69	8881	51.7	53.5	53.7	51.7
2025-08-27	6.27 (-1.17)	0.0 (0.0)	1.4 (-0.03)	-1555	8.48	0	0.0	-33	0.18	18339	53.2	54.3	54.6	52.7
2025-08-26	7.44 (+0.58)	0.0 (0.0)	1.43 (0.0)	681	5.08	0	0.0	-5	0.04	13408	53.4	52.6	53.4	51.7
2025-08-25	6.86 (+0.75)	0.0 (0.0)	1.43 (-0.01)	1009	7.98	0	0.0	-17	0.13	12640	52.6	52.4	53.0	51.0
2025-08-22	6.11 (-0.92)	0.0 (0.0)	1.44 (-0.05)	-1257	7.52	0	0.0	-60	0.36	16706	51.5	53.4	54.1	50.9
2025-08-21	7.03 (+0.83)	0.0 (0.0)	1.49 (+0.08)	1107	3.52	0	0.0	106	0.34	31483	53.0	50.8	54.4	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.2 (-0.17)	0.0 (0.0)	1.41 (+0.02)	-234	1.23	0	0.0	28	0.15	19041	50.6	52.9	53.5	50.4
2025-08-19	6.37 (-1.05)	0.0 (0.0)	1.39 (-0.16)	-1348	4.05	0	0.0	-222	0.67	33287	51.8	54.5	57.0	51.5
2025-08-18	7.42 (+0.79)	0.0 (0.0)	1.55 (+0.05)	941	3.2	0	0.0	66	0.22	29436	52.6	49.85	53.3	49.2
2025-08-15	6.63 (+0.05)	0.0 (0.0)	1.5 (+0.09)	154	0.38	0	0.0	124	0.31	40211	49.8	49.1	52.4	49.1
2025-08-14	6.58 (-0.65)	0.0 (0.0)	1.41 (-0.05)	-1012	3.23	0	0.0	-65	0.21	31332	48.35	51.0	53.8	48.25
2025-08-13	7.23 (+0.06)	0.0 (0.0)	1.46 (+0.1)	129	0.38	0	0.0	133	0.39	34066	49.5	48.05	51.0	47.35
2025-08-12	7.17 (-1.08)	0.0 (0.0)	1.36 (-0.04)	-1564	7.18	0	0.0	-55	0.25	21777	47.5	47.95	50.0	47.3
2025-08-11	8.25 (+1.04)	0.0 (0.0)	1.4 (-0.03)	1347	12.09	0	0.0	-44	0.39	11140	47.45	47.55	48.75	45.8
2025-08-08	7.21 (-0.26)	0.0 (0.0)	1.43 (-0.04)	-657	4.42	0	0.0	-45	0.3	14867	48.25	48.15	49.4	46.9
2025-08-07	7.47 (+0.19)	0.0 (0.0)	1.47 (-0.06)	756	5.38	0	0.0	-82	0.58	14053	47.6	47.8	48.3	46.2
2025-08-06	7.28 (-2.07)	0.0 (0.0)	1.53 (-0.09)	-2614	7.45	0	0.0	-121	0.34	35087	47.6	49.15	50.8	47.55
2025-08-05	9.35 (+2.67)	0.0 (0.0)	1.62 (-0.24)	3610	5.7	0	0.0	-317	0.5	63381	47.8	51.5	52.4	47.65
2025-08-04	6.68 (-0.75)	0.0 (0.0)	1.86 (+0.27)	-974	1.52	0	0.0	355	0.55	63968	50.3	45.8	50.3	45.8
2025-08-01	7.43 (-0.99)	0.0 (0.0)	1.59 (+0.07)	-1333	3.58	0	0.0	97	0.26	37261	45.75	41.35	45.75	40.55
2025-07-31	8.42 (+2.26)	0.0 (0.0)	1.52 (+0.21)	2935	13.02	0	0.0	271	1.2	22539	41.6	39.45	42.75	39.4
2025-07-30	6.16 (-0.33)	0.0 (0.0)	1.31 (+0.09)	-410	2.77	0	0.0	127	0.86	14790	39.1	39.75	40.6	39.0
2025-07-29	6.49 (-0.04)	0.0 (0.0)	1.22 (0.0)	-188	8.76	0	0.0	-3	0.14	2147	38.2	37.8	38.25	36.7
2025-07-28	6.53 (+0.43)	0.0 (0.0)	1.22 (0.0)	563	33.37	0	0.0	2	0.12	1687	37.9	37.7	38.15	36.75
2025-07-25	6.1 (-0.34)	0.0 (0.0)	1.22 (0.0)	-423	28.5	0	0.0	-11	0.74	1484	37.2	38.1	38.3	37.2
2025-07-24	6.44 (+0.4)	0.0 (0.0)	1.22 (0.0)	555	29.1	0	0.0	13	0.68	1907	37.95	37.9	38.3	37.1
2025-07-23	6.04 (-0.17)	0.0 (0.0)	1.22 (0.0)	-205	6.6	0	0.0	-9	0.29	3104	37.55	38.0	38.25	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.21 (-0.14)	0.0 (0.0)	1.22 (+0.01)	-188	1.23	0	0.0	11	0.07	15273	37.8	38.3	40.5	37.8
2025-07-21	6.35 (+0.25)	0.0 (0.0)	1.21 (0.0)	353	22.67	0	0.0	2	0.13	1557	38.4	38.2	38.95	37.5
2025-07-18	6.1 (-0.09)	0.0 (0.0)	1.21 (0.0)	-114	6.66	0	0.0	-1	0.06	1711	38.2	39.0	39.0	37.6
2025-07-17	6.19 (+0.39)	0.0 (0.0)	1.21 (0.0)	495	26.07	0	0.0	3	0.16	1899	38.4	37.7	38.75	37.7
2025-07-16	5.8 (-0.04)	0.0 (0.0)	1.21 (0.0)	-133	4.19	0	0.0	2	0.06	3178	37.7	37.65	39.4	37.55
2025-07-15	5.84 (-0.04)	0.0 (0.0)	1.21 (0.0)	-71	3.98	0	0.0	0	0.0	1782	37.7	37.35	38.15	37.35
2025-07-14	5.88 (-0.09)	0.0 (0.0)	1.21 (-0.06)	-131	7.93	0	0.0	-78	4.72	1652	37.2	38.05	38.3	37.2
2025-07-11	5.97 (+0.17)	0.0 (0.0)	1.27 (-0.07)	216	7.99	0	0.0	-92	3.4	2703	38.45	38.75	38.9	38.0
2025-07-10	5.8 (-0.77)	0.0 (0.0)	1.34 (+0.07)	-1016	6.93	0	0.0	94	0.64	14663	39.05	38.2	41.35	38.2
2025-07-09	6.57 (-0.16)	0.0 (0.0)	1.27 (0.0)	-248	9.01	0	0.0	-3	0.11	2754	38.1	37.05	38.1	36.3
2025-07-08	6.73 (+0.12)	0.0 (0.0)	1.27 (-0.01)	182	8.6	0	0.0	-16	0.76	2116	36.4	36.5	36.85	35.7
2025-07-07	6.61 (+0.1)	0.0 (0.0)	1.28 (0.0)	127	4.12	0	0.0	-2	0.06	3081	36.25	36.7	37.7	35.9
2025-07-04	6.51 (+0.79)	0.0 (0.0)	1.28 (-0.01)	970	25.39	0	0.0	-17	0.44	3821	36.65	38.5	38.6	36.65
2025-07-03	5.72 (-0.01)	0.0 (0.0)	1.29 (-0.01)	-23	0.96	0	0.0	-10	0.42	2390	38.6	39.25	39.45	38.5
2025-07-02	5.73 (-0.09)	0.0 (0.0)	1.3 (0.0)	-94	2.48	0	0.0	7	0.18	3784	39.05	39.6	40.35	39.05
2025-07-01	5.82 (-0.14)	0.0 (0.0)	1.3 (-0.03)	-176	2.35	0	0.0	-44	0.59	7478	39.8	39.85	40.3	39.15
2025-06-30	5.96 (0.0)	0.0 (0.0)	1.33 (+0.03)	-12	0.05	0	0.0	43	0.17	25426	39.45	38.8	41.5	38.65
2025-06-27	5.96 (+0.03)	0.0 (0.0)	1.3 (+0.03)	-7	0.14	0	0.0	40	0.82	4900	38.4	39.9	40.45	38.4
2025-06-26	5.93 (+0.07)	0.0 (0.0)	1.27 (-0.01)	54	0.8	0	0.0	-21	0.31	6737	39.3	40.4	40.55	38.8
2025-06-25	5.86 (-0.45)	0.0 (0.0)	1.28 (0.0)	-556	3.52	0	0.0	8	0.05	15791	40.15	40.05	42.5	39.55
2025-06-24	6.31 (-0.49)	0.0 (0.0)	1.28 (+0.05)	-604	6.8	0	0.0	58	0.65	8888	39.95	39.5	39.95	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.8 (+0.46)	0.0 (0.0)	1.23 (0.0)	617	7.59	0	0.0	9	0.11	8132	38.8	38.35	39.8	37.25
2025-06-20	6.34 (-0.01)	0.0 (0.0)	1.23 (+0.01)	20	0.07	0	0.0	3	0.01	28463	39.2	39.1	41.75	39.05
2025-06-19	6.35 (+0.09)	0.0 (0.0)	1.22 (-0.04)	113	0.18	0	0.0	-49	0.08	63458	39.5	43.15	44.25	39.5
2025-06-18	6.26 (-0.23)	0.0 (0.0)	1.26 (+0.08)	-329	1.73	0	0.0	108	0.57	18967	42.2	39.4	42.2	39.2
2025-06-17	6.49 (-0.03)	0.0 (0.0)	1.18 (-0.18)	-7	0.29	0	0.0	-235	9.8	2399	38.4	38.0	38.45	37.0
2025-06-16	6.52 (-0.01)	0.0 (0.0)	1.36 (0.0)	-8	0.38	0	0.0	-5	0.23	2128	38.0	35.5	38.0	35.2
2025-06-13	6.53 (+0.01)	0.0 (0.0)	1.36 (0.0)	4	0.58	0	0.0	7	1.01	695	35.2	35.15	36.0	35.15
2025-06-12	6.52 (-0.03)	0.0 (0.0)	1.36 (-0.01)	-36	5.19	0	0.0	-18	2.59	694	36.3	35.95	37.0	35.75
2025-06-11	6.55 (-0.06)	0.0 (0.0)	1.37 (-0.01)	5	0.88	0	0.0	-17	2.99	569	35.95	36.5	36.5	35.8
2025-06-10	6.61 (+0.05)	0.0 (0.0)	1.38 (-0.05)	16	2.25	0	0.0	-64	9.0	711	36.15	37.0	37.0	35.55
2025-06-09	6.56 (+0.1)	0.0 (0.0)	1.43 (0.0)	128	17.49	0	0.0	5	0.68	732	36.55	36.5	36.7	35.75

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.28 (+0.08)	0.0 (0.0)	1.19 (0.0)	90	0.85	0	0.0	2	0.02	10547	40.75	41.0	42.95	40.15
2026-05-29	7.2 (+0.43)	0.0 (0.0)	1.19 (-0.01)	447	2.4	0	0.0	-24	0.13	18657	40.2	41.2	44.95	38.5
2026-05-22	6.77 (-1.52)	0.0 (0.0)	1.2 (+0.06)	-2752	5.82	0	0.0	89	0.19	47275	41.1	38.8	42.35	36.6
2026-05-15	8.29 (-3.72)	0.0 (0.0)	1.14 (0.0)	382	6.14	0	0.0	4	0.06	6217	36.5	30.4	36.5	30.1
2026-05-08	12.01 (+0.19)	0.0 (0.0)	1.14 (0.0)	-95	3.19	0	0.0	0	0.0	2979	30.25	30.65	32.25	30.15
2026-04-30	11.82 (+0.23)	0.0 (0.0)	1.14 (0.0)	152	9.29	0	0.0	0	0.0	1636	30.5	31.85	31.85	29.6
2026-04-24	11.59 (+0.03)	0.0 (0.0)	1.14 (0.0)	-1	0.02	0	0.0	-8	0.19	4110	30.5	33.95	34.3	30.5
2026-04-17	11.56 (-0.08)	0.0 (0.0)	1.14 (0.0)	-183	5.08	0	0.0	6	0.17	3605	33.4	31.1	34.7	31.1
2026-04-10	11.64 (+0.09)	0.0 (0.0)	1.14 (0.0)	115	9.13	0	0.0	-1	0.08	1260	31.6	31.5	33.3	31.0
2026-04-02	11.55 (+0.38)	0.0 (0.0)	1.14 (-0.01)	472	24.6	0	0.0	-11	0.57	1919	31.15	32.7	33.0	31.1
2026-03-27	11.17 (+0.2)	0.0 (0.0)	1.15 (-0.03)	6	0.23	0	0.0	-37	1.41	2628	33.45	34.2	35.8	32.65
2026-03-20	10.97 (+0.26)	0.0 (0.0)	1.18 (0.0)	265	8.16	0	0.0	1	0.03	3249	35.5	37.6	37.95	35.35
2026-03-13	10.71 (+0.54)	0.0 (0.0)	1.18 (0.0)	621	12.23	0	0.0	-3	0.06	5076	37.2	35.85	38.5	34.5
2026-03-06	10.17 (-0.18)	0.0 (0.0)	1.18 (-0.02)	-278	2.87	0	0.0	-32	0.33	9702	37.85	38.5	42.4	36.3
2026-02-26	10.35 (+0.77)	0.0 (0.0)	1.2 (+0.03)	997	16.13	0	0.0	38	0.61	6180	39.5	36.1	40.4	35.75
2026-02-11	9.58 (+0.01)	0.0 (0.0)	1.17 (-0.01)	-25	1.4	0	0.0	-4	0.22	1784	35.75	36.85	37.4	35.15
2026-02-06	9.57 (-0.42)	0.0 (0.0)	1.18 (-0.01)	-620	12.84	0	0.0	-24	0.5	4828	35.85	37.35	38.0	34.9
2026-01-30	9.99 (-0.22)	0.0 (0.0)	1.19 (-0.02)	-533	2.82	0	0.0	-21	0.11	18904	38.3	40.9	44.75	37.95
2026-01-23	10.21 (+0.39)	0.0 (0.0)	1.21 (+0.03)	455	3.03	0	0.0	37	0.25	15007	40.8	40.95	44.5	39.6
2026-01-16	9.82 (+0.14)	0.0 (0.0)	1.18 (+0.03)	56	0.4	0	0.0	46	0.32	14176	40.9	40.2	42.1	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.68 (-0.47)	0.0 (0.0)	1.15 (+0.01)	-800	6.57	0	0.0	10	0.08	12173	39.6	38.85	41.75	37.8
2026-01-02	10.15 (+0.07)	0.0 (0.0)	1.14 (0.0)	50	11.31	0	0.0	-1	0.23	442	38.65	38.2	38.9	38.2
2025-12-31	10.08 (0.0)	0.0 (0.0)	1.14 (-0.01)	-818	5.42	0	0.0	327	2.17	15089	32.5	39.45	40.2	32.25
2025-12-26	10.08 (+0.12)	0.0 (0.0)	1.15 (+0.01)	-85	2.64	0	0.0	4	0.12	3214	39.25	40.6	41.35	39.1
2025-12-19	9.96 (+0.47)	0.0 (0.0)	1.14 (-0.03)	541	16.1	0	0.0	-30	0.89	3361	39.55	40.25	41.6	38.8
2025-12-12	9.49 (-0.81)	0.0 (0.0)	1.17 (+0.02)	-1834	8.77	0	0.0	20	0.1	20916	40.85	43.75	45.75	40.7
2025-12-05	10.3 (+0.58)	0.0 (0.0)	1.15 (0.0)	470	12.13	0	0.0	3	0.08	3874	41.05	40.3	41.85	39.6
2025-11-28	9.72 (+1.34)	0.0 (0.0)	1.15 (0.0)	1444	28.36	0	0.0	6	0.12	5091	40.2	37.2	40.8	37.05
2025-11-21	8.38 (+0.87)	0.0 (0.0)	1.15 (-0.01)	883	16.57	0	0.0	-15	0.28	5328	36.95	40.0	41.1	36.6
2025-11-14	7.51 (-0.48)	0.0 (0.0)	1.16 (0.0)	-899	5.7	0	0.0	-7	0.04	15760	39.5	40.2	44.25	39.25
2025-11-07	7.99 (+0.37)	0.0 (0.0)	1.16 (-0.01)	306	4.15	0	0.0	-17	0.23	7382	39.85	40.85	42.7	39.35
2025-10-31	7.62 (+0.72)	0.0 (0.0)	1.17 (0.0)	656	9.52	0	0.0	-2	0.03	6888	41.3	43.15	43.9	40.7
2025-10-23	6.9 (+0.49)	0.0 (0.0)	1.17 (-0.01)	548	12.93	0	0.0	-7	0.17	4239	42.3	43.1	43.85	42.0
2025-10-17	6.41 (+0.14)	0.0 (0.0)	1.18 (-0.02)	-380	3.24	0	0.0	-22	0.19	11721	42.6	40.35	45.1	40.3
2025-10-09	6.27 (+0.53)	0.0 (0.0)	1.2 (-0.03)	612	9.65	0	0.0	-41	0.65	6345	44.1	46.5	46.55	43.55
2025-10-03	5.74 (-0.18)	0.0 (0.0)	1.23 (0.0)	-514	5.73	0	0.0	-4	0.04	8968	45.55	46.25	47.95	45.1
2025-09-26	5.92 (+0.17)	0.0 (0.0)	1.23 (-0.05)	-51	0.2	0	0.0	-67	0.26	25439	45.8	51.0	52.4	45.65
2025-09-19	5.75 (-0.76)	0.0 (0.0)	1.28 (+0.01)	-813	1.65	0	0.0	16	0.03	49414	51.4	48.7	53.9	47.05
2025-09-12	6.51 (+0.29)	0.0 (0.0)	1.27 (-0.01)	147	0.33	0	0.0	-16	0.04	44096	48.75	54.7	55.2	48.65
2025-09-05	6.22 (+0.05)	0.0 (0.0)	1.28 (-0.05)	106	0.05	0	0.0	-64	0.03	225564	55.0	50.5	60.8	50.4
2025-08-29	6.17 (+0.06)	0.0 (0.0)	1.33 (-0.11)	-58	0.09	0	0.0	-146	0.24	61113	50.3	52.4	54.6	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.11 (-0.52)	0.0 (0.0)	1.44 (-0.06)	-791	0.61	0	0.0	-82	0.06	129953	51.5	49.85	57.0	49.2
2025-08-15	6.63 (-0.58)	0.0 (0.0)	1.5 (+0.07)	-946	0.68	0	0.0	93	0.07	138526	49.8	47.55	53.8	45.8
2025-08-08	7.21 (-0.22)	0.0 (0.0)	1.43 (-0.16)	121	0.06	0	0.0	-210	0.11	191356	48.25	45.8	52.4	45.8
2025-08-01	7.43 (+1.33)	0.0 (0.0)	1.59 (+0.37)	1567	2.0	0	0.0	494	0.63	78424	45.75	37.7	45.75	36.7
2025-07-25	6.1 (0.0)	0.0 (0.0)	1.22 (+0.01)	92	0.39	0	0.0	6	0.03	23325	37.2	38.2	40.5	37.05
2025-07-18	6.1 (+0.13)	0.0 (0.0)	1.21 (-0.06)	46	0.45	0	0.0	-74	0.72	10222	38.2	38.05	39.4	37.2
2025-07-11	5.97 (-0.54)	0.0 (0.0)	1.27 (-0.01)	-739	2.92	0	0.0	-19	0.08	25317	38.45	36.7	41.35	35.7
2025-07-04	6.51 (+0.55)	0.0 (0.0)	1.28 (-0.02)	665	1.55	0	0.0	-21	0.05	42899	36.65	38.8	41.5	36.65
2025-06-27	5.96 (-0.38)	0.0 (0.0)	1.3 (+0.07)	-496	1.12	0	0.0	94	0.21	44448	38.4	38.35	42.5	37.25
2025-06-20	6.34 (-0.19)	0.0 (0.0)	1.23 (-0.13)	-211	0.18	0	0.0	-178	0.15	115415	39.2	35.5	44.25	35.2
2025-06-13	6.53 (+0.07)	0.0 (0.0)	1.36 (-0.07)	117	3.44	0	0.0	-87	2.56	3401	35.2	36.5	37.0	35.15
2025-06-06	6.46 (+0.18)	0.0 (0.0)	1.43 (+0.28)	357	4.39	0	0.0	359	4.41	8136	36.15	37.2	37.9	34.7
2025-05-29	6.28 (-0.05)	0.0 (0.0)	1.15 (-0.05)	-160	0.08	0	0.0	-52	0.02	208954	38.0	34.45	40.5	34.1
2025-05-23	6.33 (-0.07)	0.0 (0.0)	1.2 (+0.2)	-198	0.45	0	0.0	256	0.59	43546	34.2	28.85	34.2	27.9
2025-05-16	6.4 (-0.78)	0.0 (0.0)	1.0 (0.0)	-743	5.68	0	0.0	-1	0.01	13090	28.6	27.05	30.3	27.05
2025-05-09	7.18 (+0.34)	0.0 (0.0)	1.0 (-0.01)	291	6.43	0	0.0	-8	0.18	4528	26.95	28.8	28.95	25.9
2025-05-02	6.84 (+0.07)	0.0 (0.0)	1.01 (0.0)	-47	0.64	0	0.0	-2	0.03	7399	28.75	28.05	30.15	27.2
2025-04-25	6.77 (+0.21)	0.0 (0.0)	1.01 (0.0)	131	2.09	0	0.0	2	0.03	6268	27.9	26.4	28.55	24.65
2025-04-18	6.56 (-0.44)	0.0 (0.0)	1.01 (-0.02)	-764	9.64	0	0.0	-24	0.3	7924	26.25	24.9	29.1	24.85
2025-04-11	7.0 (+0.26)	0.0 (0.0)	1.03 (-0.09)	369	7.46	0	0.0	-125	2.53	4948	24.0	27.7	27.7	22.3
2025-04-02	6.74 (+0.34)	0.0 (0.0)	1.12 (-0.02)	830	29.17	0	0.0	-27	0.95	2845	30.75	31.15	31.9	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.4 (-0.16)	0.0 (0.0)	1.14 (-0.03)	67	1.26	0	0.0	-31	0.58	5316	32.8	37.5	37.7	31.75
2025-03-21	6.56 (+0.02)	0.0 (0.0)	1.17 (+0.01)	897	9.78	0	0.0	10	0.11	9169	37.0	36.85	39.1	36.15
2025-03-14	6.54 (+0.32)	0.0 (0.0)	1.16 (-0.03)	529	9.18	0	0.0	-42	0.73	5760	36.5	36.1	37.45	34.25
2025-03-07	6.22 (+0.08)	0.0 (0.0)	1.19 (-0.03)	58	0.71	0	0.0	-46	0.56	8195	36.3	37.65	38.8	36.15
2025-02-27	6.14 (-0.05)	0.0 (0.0)	1.22 (-0.3)	-39	0.22	0	0.0	-394	2.21	17796	38.15	37.5	40.6	37.45
2025-02-21	6.19 (-0.34)	0.0 (0.0)	1.52 (-0.46)	-472	1.18	0	0.0	-609	1.53	39878	38.45	40.1	44.2	38.4
2025-02-14	6.53 (+0.02)	0.0 (0.0)	1.98 (+0.73)	-83	0.13	0	0.0	968	1.49	64775	40.6	39.55	43.75	38.3
2025-02-07	6.51 (-0.15)	0.0 (0.0)	1.25 (+0.09)	-70	0.17	0	0.0	126	0.31	40001	40.2	37.85	41.8	36.0
2025-01-22	6.66 (-0.77)	0.0 (0.0)	1.16 (-0.05)	-954	1.52	0	0.0	-67	0.11	62831	39.2	40.8	42.5	38.7
2025-01-17	7.43 (+0.86)	0.0 (0.0)	1.21 (-0.55)	1251	1.31	0	0.0	-726	0.76	95628	40.1	34.5	42.2	32.35
2025-01-10	6.57 (-0.7)	0.0 (0.0)	1.76 (+0.35)	-671	0.85	0	0.0	124	0.16	79275	35.0	33.6	39.0	33.6
2024-12-31	7.27 (+0.16)	0.0 (0.0)	1.41 (+0.4)	184	18.97	0	0.0	530	54.64	970	19.0	19.2	19.35	18.8
2024-12-27	7.11 (-0.39)	0.0 (0.0)	1.01 (0.0)	-396	3.75	0	0.0	-4	0.04	10546	30.0	27.5	31.3	27.45
2024-12-20	7.5 (+0.2)	0.0 (0.0)	1.01 (-0.01)	349	28.42	0	0.0	-14	1.14	1228	27.15	27.2	27.85	26.45
2024-12-13	7.3 (+0.02)	0.0 (0.0)	1.02 (0.0)	116	8.39	0	0.0	-3	0.22	1382	27.35	28.9	29.45	27.35
2024-12-06	7.28 (+0.14)	0.0 (0.0)	1.02 (0.0)	216	25.09	0	0.0	0	0.0	861	29.0	29.0	30.05	28.4
2024-11-29	7.14 (+0.1)	0.0 (0.0)	1.02 (-0.04)	228	20.98	0	0.0	-49	4.51	1087	28.7	29.4	30.0	28.0
2024-11-22	7.04 (+0.2)	0.0 (0.0)	1.06 (+0.02)	287	11.74	0	0.0	29	1.19	2445	29.4	29.0	30.65	28.05
2024-11-15	6.84 (+0.12)	0.0 (0.0)	1.04 (0.0)	71	3.86	0	0.0	-3	0.16	1840	28.5	29.5	29.8	28.3
2024-11-08	6.72 (0.0)	0.0 (0.0)	1.04 (-0.01)	-31	1.54	0	0.0	-16	0.79	2013	29.45	30.6	30.6	28.65
2024-11-01	6.72 (-0.06)	0.0 (0.0)	1.05 (-0.01)	-187	12.83	0	0.0	-3	0.21	1457	30.3	31.8	31.8	29.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.78 (+0.36)	0.0 (0.0)	1.06 (0.0)	594	18.85	0	0.0	-7	0.22	3152	31.5	31.15	32.95	31.1
2024-10-18	6.42 (-0.1)	0.0 (0.0)	1.06 (0.0)	-179	5.37	0	0.0	0	0.0	3332	31.0	32.05	32.35	30.9
2024-10-11	6.52 (-0.12)	0.0 (0.0)	1.06 (-0.01)	-234	3.49	0	0.0	-8	0.12	6712	31.65	32.25	34.3	31.05
2024-10-04	6.64 (+0.03)	0.0 (0.0)	1.07 (0.0)	-51	2.86	0	0.0	-3	0.17	1781	31.9	31.9	32.15	30.45
2024-09-27	6.61 (-0.06)	0.0 (0.0)	1.07 (0.0)	-16	0.38	0	0.0	2	0.05	4263	31.85	32.3	33.45	31.7
2024-09-20	6.67 (-0.02)	0.0 (0.0)	1.07 (0.0)	21	0.49	0	0.0	-8	0.19	4311	32.15	33.7	34.35	31.8
2024-09-13	6.69 (-0.13)	0.0 (0.0)	1.07 (+0.07)	-473	2.97	0	0.0	97	0.61	15917	33.45	30.9	34.6	30.7
2024-09-06	6.82 (-1.31)	0.0 (0.0)	1.0 (+0.05)	-1861	11.88	0	0.0	64	0.41	15659	31.9	34.0	34.9	30.05
2024-08-30	8.13 (+0.37)	0.0 (0.0)	0.95 (+0.01)	426	2.28	0	0.0	20	0.11	18680	33.55	31.3	34.5	30.4
2024-08-23	7.76 (+0.07)	0.0 (0.0)	0.94 (0.0)	83	1.71	0	0.0	0	0.0	4853	30.95	31.0	32.45	30.0
2024-08-16	7.69 (+0.34)	0.0 (0.0)	0.94 (0.0)	558	11.71	0	0.0	-9	0.19	4766	30.45	30.55	31.0	29.6
2024-08-09	7.35 (+0.74)	0.0 (0.0)	0.94 (-0.02)	972	12.69	0	0.0	-26	0.34	7659	29.6	30.55	30.8	25.6
2024-08-02	6.61 (+0.03)	0.0 (0.0)	0.96 (-0.13)	127	1.68	0	0.0	-163	2.16	7556	31.55	34.8	34.8	30.5
2024-07-26	6.58 (-0.18)	0.0 (0.0)	1.09 (+0.02)	-392	5.1	0	0.0	20	0.26	7685	34.0	39.1	39.3	33.1
2024-07-19	6.76 (-0.78)	0.0 (0.0)	1.07 (+0.19)	-1383	2.19	0	0.0	259	0.41	63287	38.95	37.25	44.3	36.4
2024-07-12	7.54 (+0.42)	0.0 (0.0)	0.88 (+0.01)	697	9.0	0	0.0	4	0.05	7746	36.7	37.0	37.7	34.45
2024-07-05	7.12 (+0.61)	0.0 (0.0)	0.87 (0.0)	835	15.53	0	0.0	1	0.02	5377	36.45	36.05	37.3	34.8
2024-06-28	6.51 (0.0)	0.0 (0.0)	0.87 (0.0)	-164	3.0	0	0.0	0	0.0	5472	35.6	37.15	37.5	34.8
2024-06-21	6.51 (-0.14)	0.0 (0.0)	0.87 (0.0)	-259	2.64	0	0.0	0	0.0	9825	36.75	35.5	38.3	35.3
2024-06-14	6.65 (-0.43)	0.0 (0.0)	0.87 (-0.02)	-590	13.1	0	0.0	-28	0.62	4504	35.2	36.9	36.9	34.9
2024-06-07	7.08 (-0.09)	0.0 (0.0)	0.89 (0.0)	-369	3.37	0	0.0	0	0.0	10957	36.8	37.9	40.1	35.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	7.17 (+0.92)	0.0 (0.0)	0.89 (-0.01)	1022	7.35	0	0.0	-1	0.01	13910	37.5	36.6	39.8	36.25
2024-05-24	6.25 (-0.85)	0.0 (0.0)	0.9 (0.0)	-1318	6.34	0	0.0	-1	0.0	20802	36.45	41.8	41.8	35.35
2024-05-17	7.1 (+0.27)	0.0 (0.0)	0.9 (+0.01)	253	2.59	0	0.0	0	0.0	9772	38.55	35.2	38.55	34.5
2024-05-10	6.83 (+0.65)	0.0 (0.0)	0.89 (+0.02)	657	7.63	0	0.0	29	0.34	8612	35.8	36.95	38.4	34.0
2024-05-03	6.18 (-0.57)	0.0 (0.0)	0.87 (0.0)	-1171	15.79	0	0.0	0	0.0	7418	37.1	35.6	38.9	35.15
2024-04-26	6.75 (-0.58)	0.0 (0.0)	0.87 (0.0)	-544	4.2	0	0.0	-1	0.01	12965	35.3	36.95	38.8	35.0
2024-04-19	7.33 (+0.56)	0.0 (0.0)	0.87 (0.0)	726	2.07	0	0.0	-1	0.0	35030	36.75	41.5	42.15	35.5
2024-04-12	6.77 (+0.49)	0.0 (0.0)	0.87 (0.0)	-351	0.47	0	0.0	0	0.0	75236	44.65	43.0	53.0	42.85
2024-04-03	6.28 (+0.02)	0.0 (0.0)	0.87 (-0.11)	14	0.1	0	0.0	-147	1.03	14339	42.2	46.8	47.8	41.45
2024-03-29	6.26 (-0.36)	0.0 (0.0)	0.98 (0.0)	-206	0.37	0	0.0	9	0.02	55795	46.5	45.2	49.6	42.65
2024-03-22	6.62 (-2.09)	0.0 (0.0)	0.98 (+0.06)	-2775	5.29	0	0.0	75	0.14	52427	45.0	45.0	45.5	40.3
2024-03-15	8.71 (+0.04)	0.0 (0.0)	0.92 (+0.56)	-246	0.54	0	0.0	744	1.63	45724	43.2	44.95	49.8	37.85
2024-03-08	8.67 (+1.25)	0.0 (0.0)	0.36 (+0.06)	1656	4.08	0	0.0	75	0.18	40633	47.2	51.5	63.4	47.2
2024-03-01	7.42 (+0.12)	0.0 (0.0)	0.3 (+0.05)	151	2.2	0	0.0	68	0.99	6872	52.7	53.2	60.4	52.5
2024-02-23	7.3 (+0.36)	0.0 (0.0)	0.25 (-0.01)	581	4.39	0	0.0	-10	0.08	13248	51.5	43.0	53.0	41.25
2024-02-16	6.94 (+0.19)	0.0 (0.0)	0.26 (-0.05)	241	1.77	0	0.0	-67	0.49	13619	42.15	39.7	42.15	39.5
2024-02-05	6.75 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-55	0.67	0	0.0	10	0.12	8231	38.3	37.3	38.3	36.85
2024-02-02	6.77 (-0.39)	0.0 (0.0)	0.3 (0.0)	-337	1.46	0	0.0	0	0.0	23039	34.85	23.9	34.85	23.9
2024-01-26	7.16 (-0.31)	0.0 (0.0)	0.3 (0.0)	-391	5.22	0	0.0	0	0.0	7487	21.75	18.4	21.75	18.35
2024-01-19	7.47 (-0.1)	0.0 (0.0)	0.3 (+0.01)	-159	27.32	0	0.0	13	2.23	582	18.5	18.95	19.0	18.3
2024-01-12	7.57 (-0.12)	0.0 (0.0)	0.29 (+0.01)	-123	21.24	0	0.0	19	3.28	579	18.9	19.2	19.2	18.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	7.69 (-0.23)	0.0 (0.0)	0.28 (0.0)	-230	11.2	0	0.0	-5	0.24	2053	19.3	19.05	20.4	18.5
2023-12-22	7.92 (-0.06)	0.0 (0.0)	0.28 (0.0)	-76	10.15	0	0.0	0	0.0	749	19.0	19.35	19.5	18.9
2023-12-15	7.98 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	0	0.0	1596	19.35	19.6	19.8	19.25
2023-12-08	7.98 (-0.02)	0.0 (0.0)	0.28 (0.0)	-32	3.05	0	0.0	-2	0.19	1050	19.2	19.4	19.75	19.0
2023-12-01	8.0 (-0.05)	0.0 (0.0)	0.28 (0.0)	-66	9.47	0	0.0	0	0.0	697	19.55	19.85	19.95	19.3
2023-11-24	8.05 (-0.12)	0.0 (0.0)	0.28 (0.0)	-159	10.39	0	0.0	0	0.0	1531	19.6	19.2	20.35	19.1
2023-11-17	8.17 (-0.08)	0.0 (0.0)	0.28 (+0.13)	-105	8.27	0	0.0	172	13.55	1269	19.1	19.2	19.4	18.55
2023-11-10	8.25 (+0.01)	0.0 (0.0)	0.15 (0.0)	23	2.37	0	0.0	0	0.0	970	19.3	19.9	20.4	19.15
2023-11-03	8.24 (+0.19)	0.0 (0.0)	0.15 (0.0)	234	8.81	0	0.0	0	0.0	2656	19.95	20.85	21.0	19.35
2023-10-27	8.05 (+0.23)	0.0 (0.0)	0.15 (0.0)	298	7.3	0	0.0	0	0.0	4084	20.2	19.1	20.3	19.0
2023-10-20	7.82 (+0.11)	0.0 (0.0)	0.15 (0.0)	150	7.76	0	0.0	0	0.0	1933	19.05	19.0	19.35	18.8
2023-10-13	7.71 (-0.02)	0.0 (0.0)	0.15 (0.0)	-21	3.68	0	0.0	0	0.0	570	19.0	19.1	19.4	18.65
2023-10-06	7.73 (+0.12)	0.0 (0.0)	0.15 (0.0)	152	17.53	0	0.0	0	0.0	867	18.95	19.1	19.4	18.7
2023-09-28	7.61 (-0.17)	0.0 (0.0)	0.15 (0.0)	-227	6.56	0	0.0	0	0.0	3461	19.1	18.7	20.4	18.7
2023-09-22	7.78 (-0.01)	0.0 (0.0)	0.15 (0.0)	-5	1.12	0	0.0	0	0.0	447	18.65	18.65	18.8	18.5
2023-09-15	7.79 (+0.05)	0.0 (0.0)	0.15 (0.0)	147	10.19	0	0.0	0	0.0	1443	18.65	18.75	19.35	18.65
2023-09-08	7.74 (-0.01)	0.0 (0.0)	0.15 (0.0)	-25	3.13	0	0.0	0	0.0	799	18.65	18.65	19.0	18.4
2023-09-01	7.75 (-0.04)	0.0 (0.0)	0.15 (0.0)	-58	11.11	0	0.0	0	0.0	522	18.45	18.4	18.6	18.05
2023-08-25	7.79 (+0.18)	0.0 (0.0)	0.15 (0.0)	232	15.77	0	0.0	0	0.0	1471	18.3	18.05	19.0	18.05
2023-08-18	7.61 (-0.03)	0.0 (0.0)	0.15 (0.0)	-78	2.02	0	0.0	0	0.0	3855	18.1	18.8	19.05	18.0
2023-08-11	7.64 (+0.03)	0.0 (0.0)	0.15 (0.0)	22	3.06	0	0.0	0	0.0	718	18.15	18.05	18.4	17.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.61 (-0.07)	0.0 (0.0)	0.15 (0.0)	-116	16.6	0	0.0	0	0.0	699	18.0	18.05	18.25	17.7
2023-07-28	7.68 (-0.04)	0.0 (0.0)	0.15 (0.0)	-108	8.99	0	0.0	0	0.0	1201	18.05	17.9	18.3	17.7
2023-07-21	7.72 (-0.04)	0.0 (0.0)	0.15 (0.0)	-62	5.91	0	0.0	0	0.0	1049	17.95	18.1	18.35	17.8
2023-07-14	7.76 (-0.17)	0.0 (0.0)	0.15 (0.0)	-275	18.36	0	0.0	0	0.0	1498	18.15	18.2	18.4	17.9
2023-07-07	7.93 (-0.33)	0.0 (0.0)	0.15 (0.0)	-475	26.94	0	0.0	0	0.0	1763	18.3	19.45	19.45	18.1
2023-06-30	8.26 (+0.06)	0.0 (0.0)	0.15 (0.0)	35	1.79	0	0.0	0	0.0	1955	19.15	19.1	19.5	18.65
2023-06-21	8.2 (+0.28)	0.0 (0.0)	0.15 (0.0)	386	37.51	0	0.0	0	0.0	1029	19.1	18.95	19.2	18.8
2023-06-16	7.92 (-0.22)	0.0 (0.0)	0.15 (0.0)	-340	12.41	0	0.0	0	0.0	2740	18.7	18.75	19.7	18.6
2023-06-09	8.14 (+0.22)	0.0 (0.0)	0.15 (0.0)	276	15.91	0	0.0	0	0.0	1735	18.6	19.05	19.1	18.55
2023-06-02	7.92 (+0.2)	0.0 (0.0)	0.15 (0.0)	334	10.83	0	0.0	0	0.0	3085	18.65	18.0	19.35	18.0
2023-05-26	7.72 (+0.13)	0.0 (0.0)	0.15 (0.0)	170	7.37	0	0.0	0	0.0	2306	17.95	18.0	18.2	17.9
2023-05-19	7.59 (+0.3)	0.0 (0.0)	0.15 (0.0)	440	11.71	0	0.0	0	0.0	3757	17.9	17.85	18.4	17.7
2023-05-12	7.29 (+0.01)	0.0 (0.0)	0.15 (0.0)	-21	0.97	0	0.0	0	0.0	2175	17.8	18.65	18.65	17.7
2023-05-05	7.28 (0.0)	0.0 (0.0)	0.15 (0.0)	-10	0.56	0	0.0	0	0.0	1772	18.4	19.15	19.35	18.3
2023-04-28	7.28 (+0.09)	0.0 (0.0)	0.15 (0.0)	83	0.59	0	0.0	0	0.0	14120	19.05	17.95	19.8	17.85
2023-04-21	7.19 (-0.01)	0.0 (0.0)	0.15 (0.0)	-9	0.27	0	0.0	0	0.0	3394	17.95	19.15	19.65	17.55
2023-04-14	7.2 (0.0)	0.0 (0.0)	0.15 (0.0)	-10	0.26	0	0.0	0	0.0	3895	19.15	19.8	20.3	19.1
2023-04-07	7.2 (0.0)	0.0 (0.0)	0.15 (0.0)	-10	1.32	0	0.0	0	0.0	760	19.6	19.2	20.25	19.0
2023-03-31	7.2 (+0.02)	0.0 (0.0)	0.15 (0.0)	-29	0.61	0	0.0	0	0.0	4772	19.2	19.9	20.45	18.75
2023-03-24	7.18 (-0.02)	0.0 (0.0)	0.15 (0.0)	-27	0.29	0	0.0	0	0.0	9286	20.1	17.5	20.8	17.5
2023-03-17	7.2 (-0.08)	0.0 (0.0)	0.15 (0.0)	-100	12.03	0	0.0	0	0.0	831	17.7	18.15	18.45	17.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.28 (-0.03)	0.0 (0.0)	0.15 (0.0)	-43	2.43	0	0.0	0	0.0	1769	18.15	17.95	19.15	17.75
2023-03-03	7.31 (-0.03)	0.0 (0.0)	0.15 (0.0)	-45	19.65	0	0.0	0	0.0	229	17.7	17.65	17.95	17.5
2023-02-24	7.34 (+0.01)	0.0 (0.0)	0.15 (0.0)	28	5.16	0	0.0	0	0.0	543	17.65	17.65	18.0	17.6
2023-02-17	7.33 (-0.01)	0.0 (0.0)	0.15 (0.0)	19	3.08	0	0.0	0	0.0	616	17.65	17.3	17.8	17.1
2023-02-10	7.34 (-0.08)	0.0 (0.0)	0.15 (0.0)	-99	7.7	0	0.0	0	0.0	1285	17.5	17.75	18.2	17.45
2023-02-03	7.42 (-0.01)	0.0 (0.0)	0.15 (0.0)	-23	1.46	0	0.0	0	0.0	1573	17.85	17.4	18.25	16.85
2023-01-17	7.43 (0.0)	0.0 (0.0)	0.15 (0.0)	-10	6.9	0	0.0	0	0.0	145	16.9	17.2	17.2	16.85
2023-01-13	7.43 (-0.04)	0.0 (0.0)	0.15 (0.0)	-27	5.06	0	0.0	0	0.0	534	17.15	17.0	17.55	16.8
2023-01-06	7.47 (+0.02)	0.0 (0.0)	0.15 (0.0)	29	7.88	0	0.0	0	0.0	368	16.9	16.95	17.25	16.8
2022-12-30	7.45 (-0.15)	0.0 (0.0)	0.15 (0.0)	-73	12.94	0	0.0	0	0.0	564	16.95	17.5	17.55	16.7
2022-12-23	7.6 (-0.23)	0.0 (0.0)	0.15 (0.0)	-138	15.18	0	0.0	0	0.0	909	17.3	17.65	17.7	16.95
2022-12-16	7.83 (-0.22)	0.0 (0.0)	0.15 (0.0)	-215	7.77	0	0.0	0	0.0	2766	17.65	17.75	19.7	17.5
2022-12-09	8.05 (-0.01)	0.0 (0.0)	0.15 (0.0)	-14	1.12	0	0.0	0	0.0	1251	17.75	17.95	18.35	17.35
2022-12-02	8.06 (+0.04)	0.0 (0.0)	0.15 (0.0)	175	13.76	0	0.0	0	0.0	1272	17.85	16.7	17.95	16.65
2022-11-25	8.02 (-0.05)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	0	0.0	404	16.7	17.1	17.15	16.4
2022-11-18	8.07 (-0.03)	0.0 (0.0)	0.15 (0.0)	45	7.67	0	0.0	0	0.0	587	17.0	17.25	17.5	17.0
2022-11-11	8.1 (-0.14)	0.0 (0.0)	0.15 (0.0)	7	1.22	0	0.0	0	0.0	574	17.25	16.95	17.35	16.5
2022-11-04	8.24 (+0.05)	0.0 (0.0)	0.15 (0.0)	103	26.34	0	0.0	0	0.0	391	16.85	15.8	16.95	15.8
2022-10-28	8.19 (+0.01)	0.0 (0.0)	0.15 (0.0)	32	8.65	0	0.0	0	0.0	370	15.8	16.7	16.7	15.8
2022-10-21	8.18 (-0.04)	0.0 (0.0)	0.15 (-0.01)	19	4.07	0	0.0	-14	3.0	467	16.1	16.7	16.95	16.05
2022-10-14	8.22 (-0.2)	0.0 (0.0)	0.16 (0.0)	-304	28.71	0	0.0	0	0.0	1059	16.9	17.75	17.75	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	8.42 (+0.01)	0.0 (0.0)	0.16 (0.0)	42	4.36	0	0.0	0	0.0	963	17.85	17.3	19.05	17.3
2022-09-30	8.41 (-0.12)	0.0 (0.0)	0.16 (0.0)	-309	13.95	0	0.0	0	0.0	2215	17.3	18.9	19.05	16.35
2022-09-23	8.53 (-0.12)	0.0 (0.0)	0.16 (0.0)	-167	24.34	0	0.0	-2	0.29	686	19.3	20.1	20.45	19.2
2022-09-16	8.65 (+0.11)	0.0 (0.0)	0.16 (0.0)	139	19.04	0	0.0	0	0.0	730	20.05	20.0	20.85	19.75
2022-09-08	8.54 (-0.17)	0.0 (0.0)	0.16 (0.0)	-250	15.97	0	0.0	-1	0.06	1565	19.75	21.6	21.9	19.5
2022-09-02	8.71 (+0.11)	0.0 (0.0)	0.16 (0.0)	294	17.53	0	0.0	0	0.0	1677	21.55	20.8	21.95	20.6
2022-08-26	8.6 (+0.11)	0.0 (0.0)	0.16 (0.0)	191	12.73	0	0.0	0	0.0	1500	21.6	21.7	22.1	21.1
2022-08-19	8.49 (+0.27)	0.0 (0.0)	0.16 (0.0)	345	11.73	0	0.0	0	0.0	2942	21.65	21.45	22.45	20.5
2022-08-12	8.22 (+0.32)	0.0 (0.0)	0.16 (-0.01)	462	16.8	0	0.0	-9	0.33	2750	20.95	19.3	21.25	19.3
2022-08-05	7.9 (+0.14)	0.0 (0.0)	0.17 (0.0)	206	17.46	0	0.0	6	0.51	1180	19.8	20.45	20.45	18.4
2022-07-29	7.76 (+0.3)	0.0 (0.0)	0.17 (+0.01)	330	17.59	0	0.0	4	0.21	1876	20.4	19.9	20.6	19.25
2022-07-22	7.46 (+0.21)	0.0 (0.0)	0.16 (-0.01)	492	31.58	0	0.0	-13	0.83	1558	19.95	18.9	20.25	18.85
2022-07-15	7.25 (+0.21)	0.0 (0.0)	0.17 (+0.01)	234	11.97	0	0.0	13	0.66	1955	18.85	18.45	19.15	17.65
2022-07-08	7.04 (+0.22)	0.0 (0.0)	0.16 (-0.01)	113	7.02	0	0.0	-6	0.37	1609	17.9	17.9	18.1	16.85
2022-07-01	6.82 (-0.26)	0.0 (0.0)	0.17 (+0.01)	-333	9.73	0	0.0	6	0.18	3423	17.6	20.1	20.75	17.6
2022-06-24	7.08 (-0.31)	0.0 (0.0)	0.16 (-0.01)	-415	9.99	0	0.0	-5	0.12	4156	19.5	21.95	21.95	18.9
2022-06-17	7.39 (-0.4)	0.0 (0.0)	0.17 (-0.06)	179	4.64	0	0.0	-82	2.13	3857	21.95	21.8	24.0	21.35
2022-06-10	7.79 (+0.52)	0.0 (0.0)	0.23 (+0.02)	610	30.9	0	0.0	29	1.47	1974	22.1	22.25	23.15	21.75
2022-06-02	7.27 (+0.16)	0.0 (0.0)	0.21 (+0.04)	104	3.03	0	0.0	50	1.46	3433	22.25	22.2	23.85	21.9
2022-05-27	7.11 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-102	2.19	0	0.0	-24	0.52	4658	21.85	20.85	22.6	20.8
2022-05-20	7.16 (+0.27)	0.0 (0.0)	0.19 (+0.02)	360	22.93	0	0.0	26	1.66	1570	20.55	19.7	20.95	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.89 (+0.11)	0.0 (0.0)	0.17 (0.0)	142	4.98	0	0.0	-4	0.14	2854	19.6	21.2	21.3	19.2
2022-05-06	6.78 (+0.04)	0.0 (0.0)	0.17 (0.0)	-15	0.6	0	0.0	2	0.08	2515	21.5	22.45	23.35	21.4
2022-04-29	6.74 (-0.22)	0.0 (0.0)	0.17 (-0.03)	-630	10.5	0	0.0	-37	0.62	6002	22.45	22.6	24.3	21.3
2022-04-22	6.96 (+0.11)	0.0 (0.0)	0.2 (+0.02)	-203	2.42	0	0.0	17	0.2	8379	23.1	22.1	24.4	21.2
2022-04-15	6.85 (-0.48)	0.0 (0.0)	0.18 (+0.03)	-557	7.79	0	0.0	43	0.6	7152	22.1	22.05	23.9	20.5
2022-04-08	7.33 (+0.1)	0.0 (0.0)	0.15 (0.0)	137	12.47	0	0.0	0	0.0	1099	21.8	22.2	22.6	21.5
2022-04-01	7.23 (-0.12)	0.0 (0.0)	0.15 (0.0)	-97	2.75	0	0.0	0	0.0	3523	22.45	22.7	23.85	22.0
2022-03-25	7.35 (-0.45)	0.0 (0.0)	0.15 (0.0)	-381	9.17	0	0.0	0	0.0	4154	22.55	22.05	23.65	21.55
2022-03-18	7.8 (+0.48)	0.0 (0.0)	0.15 (0.0)	834	19.11	0	0.0	1	0.02	4364	21.7	21.4	22.15	19.75
2022-03-11	7.32 (+0.35)	0.0 (0.0)	0.15 (0.0)	439	10.02	0	0.0	0	0.0	4383	21.25	23.5	23.5	20.8
2022-03-04	6.97 (-0.1)	0.0 (0.0)	0.15 (0.0)	-43	1.59	0	0.0	0	0.0	2710	23.6	23.5	25.15	23.35
2022-02-25	7.07 (+0.08)	0.0 (0.0)	0.15 (0.0)	66	1.38	0	0.0	1	0.02	4770	23.35	25.45	25.45	23.0
2022-02-18	6.99 (-0.06)	0.0 (0.0)	0.15 (0.0)	-245	2.57	0	0.0	0	0.0	9538	25.45	25.85	26.2	24.3
2022-02-11	7.05 (-1.24)	0.0 (0.0)	0.15 (0.0)	-1742	10.13	0	0.0	1	0.01	17190	26.0	23.85	28.25	23.55
2022-01-26	8.29 (+0.06)	0.0 (0.0)	0.15 (0.0)	453	13.46	0	0.0	-1	0.03	3365	23.45	23.05	24.65	22.8
2022-01-21	8.23 (-0.1)	0.0 (0.0)	0.15 (0.0)	184	1.73	0	0.0	0	0.0	10612	23.9	24.45	26.3	23.8
2022-01-14	8.33 (+0.9)	0.0 (0.0)	0.15 (0.0)	1250	7.59	0	0.0	-1	0.01	16469	23.95	27.0	27.5	23.5
2022-01-07	7.43 (+0.41)	0.0 (0.0)	0.15 (0.0)	519	1.87	0	0.0	1	0.0	27815	26.95	30.85	32.5	26.95
2021-12-30	7.02 (-0.19)	0.0 (0.0)	0.15 (0.0)	-793	4.44	0	0.0	1	0.01	17868	30.35	33.5	34.35	30.2
2021-12-24	7.21 (-1.79)	0.0 (0.0)	0.15 (0.0)	-2581	6.62	0	0.0	0	0.0	38983	33.45	34.15	35.3	31.05
2021-12-17	9.0 (+1.31)	0.0 (0.0)	0.15 (0.0)	1805	10.81	0	0.0	0	0.0	16696	33.65	36.5	38.1	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	7.69 (+0.16)	0.0 (0.0)	0.15 (+0.07)	241	0.68	0	0.0	100	0.28	35228	36.0	33.5	39.95	33.5
2021-12-03	7.53 (-0.19)	0.0 (0.0)	0.08 (+0.01)	-356	0.47	0	0.0	1	0.0	75827	32.95	24.5	34.8	23.45
2021-11-26	7.72 (+0.39)	0.0 (0.0)	0.07 (-0.01)	466	4.38	0	0.0	-1	0.01	10633	24.65	22.6	24.65	21.5
2021-11-19	7.33 (+0.04)	0.0 (0.0)	0.08 (+0.01)	-119	1.28	0	0.0	1	0.01	9295	22.5	24.35	25.05	22.3
2021-11-12	7.29 (-0.1)	0.0 (0.0)	0.07 (-0.01)	-77	0.25	0	0.0	-1	0.0	30216	24.35	21.7	26.65	21.05
2021-11-05	7.39 (-0.15)	0.0 (0.0)	0.08 (+0.01)	-434	2.23	0	0.0	1	0.01	19476	22.1	21.95	24.85	21.5
2021-10-29	7.54 (-0.01)	0.0 (0.0)	0.07 (0.0)	-84	1.59	0	0.0	0	0.0	5282	20.55	18.8	20.55	18.45
2021-10-22	7.55 (-0.28)	0.0 (0.0)	0.07 (0.0)	-607	8.92	0	0.0	0	0.0	6804	19.15	20.6	21.0	19.0
2021-10-15	7.83 (+0.1)	0.0 (0.0)	0.07 (0.0)	46	0.42	0	0.0	0	0.0	10892	20.85	20.0	21.9	18.55
2021-10-08	7.73 (-0.08)	0.0 (0.0)	0.07 (0.0)	-150	0.3	0	0.0	0	0.0	50839	21.15	17.55	22.6	16.8
2021-10-01	7.81 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-249	4.89	0	0.0	-2	0.04	5093	17.7	16.8	19.4	16.7

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.28 (+0.08)	0.0 (0.0)	1.19 (0.0)	90	0.85	0	0.0	2	0.02	10547	40.75	41.0	42.95	40.15
2026-05-29	7.2 (-4.62)	0.0 (0.0)	1.19 (+0.05)	-2018	2.69	0	0.0	69	0.09	75128	40.2	30.65	44.95	30.1
2026-04-30	11.82 (+0.39)	0.0 (0.0)	1.14 (-0.01)	240	2.13	0	0.0	-10	0.09	11253	30.5	32.0	34.7	29.6
2026-03-31	11.43 (+1.08)	0.0 (0.0)	1.15 (-0.05)	929	4.24	0	0.0	-75	0.34	21932	31.1	38.5	42.4	31.1
2026-02-26	10.35 (+0.36)	0.0 (0.0)	1.2 (+0.01)	352	2.75	0	0.0	10	0.08	12792	39.5	37.35	40.4	34.9
2026-01-30	9.99 (-0.09)	0.0 (0.0)	1.19 (+0.05)	-772	1.27	0	0.0	71	0.12	60702	38.3	38.2	44.75	37.8
2025-12-31	10.08 (+0.36)	0.0 (0.0)	1.14 (-0.01)	-1056	3.15	0	0.0	-14	0.04	33504	38.15	40.3	45.75	38.0
2025-11-28	9.72 (+2.1)	0.0 (0.0)	1.15 (-0.02)	1734	5.17	0	0.0	-33	0.1	33561	40.2	40.85	44.25	36.6
2025-10-31	7.62 (+1.67)	0.0 (0.0)	1.17 (-0.06)	903	2.48	0	0.0	-79	0.22	36438	41.3	46.25	47.95	40.3
2025-09-30	5.95 (-0.22)	0.0 (0.0)	1.23 (-0.1)	-592	0.17	0	0.0	-128	0.04	346236	46.25	50.5	60.8	45.65
2025-08-29	6.17 (-2.25)	0.0 (0.0)	1.33 (-0.19)	-3007	0.54	0	0.0	-248	0.04	558209	50.3	41.35	57.0	40.55
2025-07-31	8.42 (+2.46)	0.0 (0.0)	1.52 (+0.19)	2976	2.53	0	0.0	246	0.21	117500	41.6	39.85	42.75	35.7
2025-06-30	5.96 (-0.32)	0.0 (0.0)	1.33 (+0.18)	-245	0.12	0	0.0	231	0.12	196826	39.45	37.2	44.25	34.7
2025-05-29	6.28 (-0.76)	0.0 (0.0)	1.15 (+0.14)	-1085	0.39	0	0.0	197	0.07	274985	38.0	28.0	40.5	25.9
2025-04-30	7.04 (+0.24)	0.0 (0.0)	1.01 (-0.12)	274	1.19	0	0.0	-161	0.7	23110	27.45	30.1	31.15	22.3
2025-03-31	6.8 (+0.66)	0.0 (0.0)	1.13 (-0.09)	2071	6.94	0	0.0	-126	0.42	29847	30.1	37.65	39.1	30.05
2025-02-27	6.14 (-0.52)	0.0 (0.0)	1.22 (+0.06)	-664	0.41	0	0.0	91	0.06	162450	38.15	37.85	44.2	36.0
2025-01-22	6.66 (-0.61)	0.0 (0.0)	1.16 (-0.25)	-1044	0.42	0	0.0	-331	0.13	250686	39.2	33.75	42.5	32.25
2024-12-31	7.27 (+0.13)	0.0 (0.0)	1.41 (+0.39)	519	1.9	0	0.0	509	1.87	27249	33.75	29.0	33.75	26.45
2024-11-29	7.14 (+0.43)	0.0 (0.0)	1.02 (-0.05)	575	7.61	0	0.0	-54	0.71	7559	28.7	30.0	30.65	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.71 (+0.14)	0.0 (0.0)	1.07 (0.0)	-25	0.16	0	0.0	-5	0.03	15867	30.35	31.7	34.3	30.0
2024-09-30	6.57 (-1.56)	0.0 (0.0)	1.07 (+0.12)	-2381	5.87	0	0.0	154	0.38	40549	31.55	34.0	34.9	30.05
2024-08-30	8.13 (+1.45)	0.0 (0.0)	0.95 (-0.01)	2000	5.32	0	0.0	-5	0.01	37607	33.55	32.6	34.5	25.6
2024-07-31	6.68 (+0.17)	0.0 (0.0)	0.96 (+0.09)	-77	0.09	0	0.0	111	0.12	90005	32.0	36.05	44.3	30.5
2024-06-28	6.51 (-0.66)	0.0 (0.0)	0.87 (-0.02)	-1382	4.49	0	0.0	-28	0.09	30759	35.6	37.9	40.1	34.8
2024-05-31	7.17 (+0.42)	0.0 (0.0)	0.89 (+0.02)	-356	0.62	0	0.0	26	0.05	57457	37.5	35.8	41.8	34.0
2024-04-30	6.75 (+0.49)	0.0 (0.0)	0.87 (-0.11)	-356	0.25	0	0.0	-148	0.11	140631	36.15	46.8	53.0	35.0
2024-03-29	6.26 (-1.07)	0.0 (0.0)	0.98 (+0.71)	-1453	0.74	0	0.0	943	0.48	196690	46.5	59.1	63.4	37.85
2024-02-29	7.33 (+0.18)	0.0 (0.0)	0.27 (-0.71)	467	0.79	0	0.0	-942	1.6	58850	58.5	31.7	60.4	31.7
2024-01-31	7.15 (-0.54)	0.0 (0.0)	0.98 (+0.7)	-727	5.32	0	0.0	935	6.84	13671	28.85	19.2	28.85	18.3
2023-12-29	7.69 (-0.32)	0.0 (0.0)	0.28 (0.0)	-347	6.12	0	0.0	-7	0.12	5672	19.3	19.5	20.4	18.5
2023-11-30	8.01 (-0.09)	0.0 (0.0)	0.28 (+0.13)	-120	2.36	0	0.0	172	3.38	5087	19.5	19.8	20.4	18.55
2023-10-31	8.1 (+0.49)	0.0 (0.0)	0.15 (0.0)	635	6.85	0	0.0	0	0.0	9273	19.7	19.1	21.0	18.65
2023-09-28	7.61 (-0.15)	0.0 (0.0)	0.15 (0.0)	-114	1.84	0	0.0	0	0.0	6212	19.1	18.6	20.4	18.4
2023-08-31	7.76 (+0.1)	0.0 (0.0)	0.15 (0.0)	42	0.6	0	0.0	0	0.0	6951	18.5	18.1	19.05	17.7
2023-07-31	7.66 (-0.6)	0.0 (0.0)	0.15 (0.0)	-956	16.57	0	0.0	0	0.0	5768	17.9	19.45	19.45	17.7
2023-06-30	8.26 (+0.25)	0.0 (0.0)	0.15 (0.0)	247	2.82	0	0.0	0	0.0	8758	19.15	18.7	19.7	18.55
2023-05-31	8.01 (+0.73)	0.0 (0.0)	0.15 (0.0)	1023	8.67	0	0.0	0	0.0	11801	18.55	19.15	19.35	17.7
2023-04-28	7.28 (+0.08)	0.0 (0.0)	0.15 (0.0)	54	0.24	0	0.0	0	0.0	22171	19.05	19.2	20.3	17.55
2023-03-31	7.2 (-0.14)	0.0 (0.0)	0.15 (0.0)	-244	1.44	0	0.0	0	0.0	16890	19.2	17.65	20.8	17.3
2023-02-24	7.34 (-0.09)	0.0 (0.0)	0.15 (0.0)	-62	1.63	0	0.0	0	0.0	3813	17.65	17.3	18.25	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.43 (-0.02)	0.0 (0.0)	0.15 (0.0)	-21	1.67	0	0.0	0	0.0	1254	17.1	16.95	17.55	16.8
2022-12-30	7.45 (-0.53)	0.0 (0.0)	0.15 (0.0)	-320	5.13	0	0.0	0	0.0	6232	16.95	17.7	19.7	16.7
2022-11-30	7.98 (-0.23)	0.0 (0.0)	0.15 (0.0)	195	8.03	0	0.0	0	0.0	2428	17.5	16.25	17.65	16.25
2022-10-31	8.21 (-0.2)	0.0 (0.0)	0.15 (-0.01)	-196	6.71	0	0.0	-14	0.48	2921	16.2	17.3	19.05	15.8
2022-09-30	8.41 (-0.29)	0.0 (0.0)	0.16 (0.0)	-547	10.08	0	0.0	-3	0.06	5426	17.3	21.7	21.9	16.35
2022-08-31	8.7 (+0.94)	0.0 (0.0)	0.16 (-0.01)	1458	14.84	0	0.0	-3	0.03	9823	21.95	20.45	22.45	18.4
2022-07-29	7.76 (+0.85)	0.0 (0.0)	0.17 (0.0)	996	12.52	0	0.0	-7	0.09	7954	20.4	18.8	20.6	16.85
2022-06-30	6.91 (-0.41)	0.0 (0.0)	0.17 (0.0)	49	0.32	0	0.0	3	0.02	15234	18.7	22.25	24.0	18.5
2022-05-31	7.32 (+0.58)	0.0 (0.0)	0.17 (0.0)	654	5.34	0	0.0	0	0.0	12255	22.1	22.45	23.35	19.2
2022-04-29	6.74 (-0.43)	0.0 (0.0)	0.17 (+0.02)	-1176	5.14	0	0.0	23	0.1	22869	22.45	22.5	24.4	20.5
2022-03-31	7.17 (+0.1)	0.0 (0.0)	0.15 (0.0)	675	3.57	0	0.0	1	0.01	18902	22.4	23.5	25.15	19.75
2022-02-25	7.07 (-1.22)	0.0 (0.0)	0.15 (0.0)	-1921	6.1	0	0.0	2	0.01	31499	23.35	23.85	28.25	23.0
2022-01-26	8.29 (+1.27)	0.0 (0.0)	0.15 (0.0)	2406	4.13	0	0.0	-1	0.0	58263	23.45	30.85	32.5	22.8
2021-12-30	7.02 (-0.36)	0.0 (0.0)	0.15 (+0.08)	-1231	0.74	0	0.0	102	0.06	165984	30.35	31.65	39.95	30.2
2021-11-30	7.38 (-0.16)	0.0 (0.0)	0.07 (0.0)	-617	0.7	0	0.0	0	0.0	88242	28.8	21.95	28.8	21.05
2021-10-29	7.54 (-0.34)	0.0 (0.0)	0.07 (-0.01)	-898	1.21	0	0.0	-1	0.0	74499	20.55	18.9	22.6	16.8
2021-09-30	7.88 (-0.21)	0.0 (0.0)	0.08 (0.0)	-297	4.03	0	0.0	0	0.0	7367	19.05	17.55	19.4	16.2
2021-08-31	8.09 (-0.01)	0.0 (0.0)	0.08 (0.0)	14	0.29	0	0.0	-3	0.06	4892	17.5	19.2	19.9	16.7
2021-07-30	8.1 (-0.5)	0.0 (0.0)	0.08 (+0.01)	-244	3.95	0	0.0	4	0.06	6176	19.05	21.55	21.8	18.8
2021-06-30	8.6 ()	0.0 ()	0.07 ()	119	6.4	0	0.0	0	0.0	1860	21.4	22.75	22.8	21.2