- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.88 (-0.63) | 0.0 (0.0) | 0.87 (0.0) | -829 | -22.37 | 0 | 0.0 | 0 | 0.0 | 3706 | 37.25 | 36.55 | 38.8 | 36.25 |
| 2024-04-23 | 7.51 (-0.11) | 0.0 (0.0) | 0.87 (0.0) | 91 | 5.34 | 0 | 0.0 | 0 | 0.0 | 1703 | 35.55 | 35.5 | 36.0 | 35.25 |
| 2024-04-22 | 7.62 (+0.29) | 0.0 (0.0) | 0.87 (0.0) | 419 | 10.92 | 0 | 0.0 | 0 | 0.0 | 3837 | 35.0 | 36.95 | 37.1 | 35.0 |
| 2024-04-19 | 7.33 (+1.1) | 0.0 (0.0) | 0.87 (0.0) | 1429 | 23.53 | 0 | 0.0 | -1 | -0.02 | 6072 | 36.75 | 38.0 | 38.5 | 35.5 |
| 2024-04-18 | 6.23 (+0.03) | 0.0 (0.0) | 0.87 (0.0) | 7 | 0.15 | 0 | 0.0 | 1 | 0.02 | 4814 | 38.55 | 40.7 | 41.1 | 38.5 |
| 2024-04-17 | 6.2 (-0.56) | 0.0 (0.0) | 0.87 (0.0) | -737 | -13.34 | 0 | 0.0 | -1 | -0.02 | 5525 | 40.7 | 40.15 | 41.5 | 39.95 |
| 2024-04-16 | 6.76 (+0.36) | 0.0 (0.0) | 0.87 (0.0) | 537 | 7.35 | 0 | 0.0 | 0 | 0.0 | 7302 | 39.95 | 38.0 | 39.95 | 38.0 |
| 2024-04-15 | 6.4 (-0.37) | 0.0 (0.0) | 0.87 (0.0) | -510 | -4.51 | 0 | 0.0 | 0 | 0.0 | 11315 | 40.6 | 41.5 | 42.15 | 40.6 |
| 2024-04-12 | 6.77 (+0.2) | 0.0 (0.0) | 0.87 (0.0) | -70 | -0.63 | 0 | 0.0 | 1 | 0.01 | 11158 | 44.65 | 49.25 | 50.5 | 44.5 |
| 2024-04-11 | 6.57 (-0.3) | 0.0 (0.0) | 0.87 (0.0) | -742 | -8.39 | 0 | 0.0 | -1 | -0.01 | 8849 | 48.85 | 50.2 | 50.3 | 48.0 |
| 2024-04-10 | 6.87 (-0.42) | 0.0 (0.0) | 0.87 (0.0) | -871 | -3.85 | 0 | 0.0 | 0 | 0.0 | 22634 | 50.5 | 52.0 | 53.0 | 48.2 |
| 2024-04-09 | 7.29 (+0.02) | 0.0 (0.0) | 0.87 (0.0) | 23 | 0.11 | 0 | 0.0 | 1 | 0.0 | 20915 | 49.9 | 45.8 | 49.9 | 45.6 |
| 2024-04-08 | 7.27 (+0.99) | 0.0 (0.0) | 0.87 (0.0) | 1309 | 11.21 | 0 | 0.0 | -1 | -0.01 | 11678 | 45.4 | 43.0 | 46.4 | 42.85 |
| 2024-04-03 | 6.28 (0.0) | 0.0 (0.0) | 0.87 (-0.02) | -1 | -0.03 | 0 | 0.0 | -20 | -0.65 | 3059 | 42.2 | 41.8 | 43.05 | 41.45 |
| 2024-04-02 | 6.28 (-0.01) | 0.0 (0.0) | 0.89 (-0.02) | -16 | -0.26 | 0 | 0.0 | -29 | -0.48 | 6041 | 42.4 | 45.8 | 46.8 | 41.8 |
| 2024-04-01 | 6.29 (+0.03) | 0.0 (0.0) | 0.91 (-0.07) | 31 | 0.59 | 0 | 0.0 | -98 | -1.87 | 5239 | 45.5 | 46.8 | 47.8 | 45.5 |
| 2024-03-29 | 6.26 (-0.29) | 0.0 (0.0) | 0.98 (+0.07) | -376 | -3.46 | 0 | 0.0 | 97 | 0.89 | 10855 | 46.5 | 46.7 | 49.6 | 46.3 |
| 2024-03-28 | 6.55 (+0.08) | 0.0 (0.0) | 0.91 (0.0) | 103 | 1.29 | 0 | 0.0 | 0 | 0.0 | 7960 | 45.15 | 44.2 | 46.7 | 43.9 |
| 2024-03-27 | 6.47 (+0.21) | 0.0 (0.0) | 0.91 (0.0) | 322 | 5.97 | 0 | 0.0 | 0 | 0.0 | 5393 | 44.2 | 43.8 | 45.25 | 43.45 |
| 2024-03-26 | 6.26 (-0.32) | 0.0 (0.0) | 0.91 (-0.01) | -347 | -5.12 | 0 | 0.0 | -13 | -0.19 | 6783 | 43.45 | 44.0 | 45.45 | 43.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 6.58 (-0.04) | 0.0 (0.0) | 0.92 (-0.06) | 92 | 0.37 | 0 | 0.0 | -75 | -0.3 | 24803 | 44.35 | 45.2 | 47.15 | 42.65 |
| 2024-03-22 | 6.62 (-0.14) | 0.0 (0.0) | 0.98 (+0.06) | -167 | -1.72 | 0 | 0.0 | 76 | 0.78 | 9690 | 45.0 | 41.6 | 45.0 | 41.0 |
| 2024-03-21 | 6.76 (+0.24) | 0.0 (0.0) | 0.92 (0.0) | 345 | 10.43 | 0 | 0.0 | 0 | 0.0 | 3309 | 40.95 | 40.85 | 41.5 | 40.3 |
| 2024-03-20 | 6.52 (-0.34) | 0.0 (0.0) | 0.92 (0.0) | -399 | -5.91 | 0 | 0.0 | 0 | 0.0 | 6749 | 41.2 | 41.4 | 43.2 | 40.75 |
| 2024-03-19 | 6.86 (-0.35) | 0.0 (0.0) | 0.92 (0.0) | -468 | -6.82 | 0 | 0.0 | -1 | -0.01 | 6859 | 40.7 | 42.0 | 43.35 | 40.6 |
| 2024-03-18 | 7.21 (-1.5) | 0.0 (0.0) | 0.92 (0.0) | -2086 | -8.08 | 0 | 0.0 | 0 | 0.0 | 25818 | 43.5 | 45.0 | 45.5 | 42.85 |
| 2024-03-15 | 8.71 (+0.6) | 0.0 (0.0) | 0.92 (0.0) | 659 | 7.44 | 0 | 0.0 | 0 | 0.0 | 8854 | 43.2 | 39.25 | 43.2 | 39.25 |
| 2024-03-14 | 8.11 (+0.1) | 0.0 (0.0) | 0.92 (+0.17) | 112 | 1.49 | 0 | 0.0 | 225 | 3.0 | 7504 | 39.3 | 41.5 | 42.0 | 37.85 |
| 2024-03-13 | 8.01 (-0.25) | 0.0 (0.0) | 0.75 (+0.15) | -383 | -4.11 | 0 | 0.0 | 204 | 2.19 | 9309 | 41.5 | 44.75 | 45.2 | 40.2 |
| 2024-03-12 | 8.26 (-0.3) | 0.0 (0.0) | 0.6 (+0.15) | -408 | -4.72 | 0 | 0.0 | 193 | 2.23 | 8651 | 44.65 | 45.8 | 46.75 | 43.35 |
| 2024-03-11 | 8.56 (-0.11) | 0.0 (0.0) | 0.45 (+0.09) | -226 | -1.98 | 0 | 0.0 | 122 | 1.07 | 11405 | 45.5 | 44.95 | 49.8 | 44.0 |
| 2024-03-08 | 8.67 (+0.17) | 0.0 (0.0) | 0.36 (+0.09) | 233 | 2.22 | 0 | 0.0 | 112 | 1.07 | 10500 | 47.2 | 52.3 | 52.4 | 47.2 |
| 2024-03-07 | 8.5 (+0.9) | 0.0 (0.0) | 0.27 (-0.11) | 1184 | 5.09 | 0 | 0.0 | -140 | -0.6 | 23269 | 52.4 | 61.0 | 63.4 | 52.4 |
| 2024-03-06 | 7.6 (+0.06) | 0.0 (0.0) | 0.38 (+0.02) | 71 | 3.82 | 0 | 0.0 | 20 | 1.08 | 1858 | 58.2 | 55.6 | 58.8 | 55.6 |
| 2024-03-05 | 7.54 (-0.01) | 0.0 (0.0) | 0.36 (0.0) | -2 | -0.14 | 0 | 0.0 | 9 | 0.65 | 1380 | 54.5 | 54.6 | 54.6 | 52.6 |
| 2024-03-04 | 7.55 (+0.13) | 0.0 (0.0) | 0.36 (+0.06) | 170 | 4.69 | 0 | 0.0 | 74 | 2.04 | 3623 | 54.5 | 51.5 | 54.5 | 50.2 |
| 2024-03-01 | 7.42 (+0.09) | 0.0 (0.0) | 0.3 (+0.03) | 118 | 5.6 | 0 | 0.0 | 40 | 1.9 | 2108 | 52.7 | 59.1 | 59.1 | 52.7 |
| 2024-02-29 | 7.33 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -39 | -3.53 | 0 | 0.0 | 10 | 0.9 | 1105 | 58.5 | 55.1 | 60.0 | 55.1 |
| 2024-02-27 | 7.36 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 6 | 0.32 | 0 | 0.0 | 3 | 0.16 | 1880 | 58.5 | 60.0 | 60.4 | 54.9 |
| 2024-02-26 | 7.35 (+0.05) | 0.0 (0.0) | 0.26 (+0.01) | 66 | 3.71 | 0 | 0.0 | 15 | 0.84 | 1778 | 56.6 | 53.2 | 56.6 | 52.5 |
| 2024-02-23 | 7.3 (+0.16) | 0.0 (0.0) | 0.25 (+0.01) | 224 | 16.62 | 0 | 0.0 | 10 | 0.74 | 1348 | 51.5 | 51.3 | 52.0 | 49.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 7.14 (+0.08) | 0.0 (0.0) | 0.24 (-0.03) | 166 | 6.09 | 0 | 0.0 | -36 | -1.32 | 2725 | 50.0 | 51.9 | 53.0 | 47.6 |
| 2024-02-21 | 7.06 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 13 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2575 | 49.8 | 45.3 | 49.8 | 45.3 |
| 2024-02-20 | 7.05 (+0.09) | 0.0 (0.0) | 0.27 (+0.04) | 125 | 3.67 | 0 | 0.0 | 45 | 1.32 | 3409 | 45.3 | 46.85 | 48.5 | 43.45 |
| 2024-02-19 | 6.96 (+0.02) | 0.0 (0.0) | 0.23 (-0.03) | 53 | 1.66 | 0 | 0.0 | -29 | -0.91 | 3189 | 45.5 | 43.0 | 45.5 | 41.25 |
| 2024-02-16 | 6.94 (+0.19) | 0.0 (0.0) | 0.26 (-0.04) | 247 | 6.56 | 0 | 0.0 | -57 | -1.51 | 3767 | 42.15 | 40.7 | 42.15 | 40.05 |
| 2024-02-15 | 6.75 (0.0) | 0.0 (0.0) | 0.3 (-0.01) | -6 | -0.06 | 0 | 0.0 | -10 | -0.1 | 9852 | 41.5 | 39.7 | 42.1 | 39.5 |
| 2024-02-05 | 6.75 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -55 | -0.67 | 0 | 0.0 | 10 | 0.12 | 8231 | 38.3 | 37.3 | 38.3 | 36.85 |
| 2024-02-02 | 6.77 (-0.34) | 0.0 (0.0) | 0.3 (0.0) | -282 | -4.7 | 0 | 0.0 | 0 | 0.0 | 6000 | 34.85 | 33.65 | 34.85 | 33.65 |
| 2024-02-01 | 7.11 (-0.04) | 0.0 (0.0) | 0.3 (-0.68) | -51 | -0.39 | 0 | 0.0 | -903 | -6.95 | 12986 | 31.7 | 31.7 | 31.7 | 31.7 |
| 2024-01-31 | 7.15 (0.0) | 0.0 (0.0) | 0.98 (+0.68) | 0 | 0.0 | 0 | 0.0 | 903 | 52.14 | 1732 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-01-30 | 7.15 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1109 | 26.25 | 26.25 | 26.25 | 26.25 |
| 2024-01-29 | 7.15 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -4 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1210 | 23.9 | 23.9 | 23.9 | 23.9 |
| 2024-01-26 | 7.16 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 108 | 2.13 | 0 | 0.0 | 0 | 0.0 | 5068 | 21.75 | 19.9 | 21.75 | 19.9 |
| 2024-01-25 | 7.07 (-0.33) | 0.0 (0.0) | 0.3 (0.0) | -397 | -21.18 | 0 | 0.0 | 0 | 0.0 | 1874 | 19.8 | 19.2 | 20.0 | 19.15 |
| 2024-01-24 | 7.4 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -33 | -12.69 | 0 | 0.0 | 0 | 0.0 | 260 | 19.15 | 18.7 | 19.15 | 18.55 |
| 2024-01-23 | 7.42 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -34 | -19.88 | 0 | 0.0 | 0 | 0.0 | 171 | 18.7 | 18.45 | 18.85 | 18.45 |
| 2024-01-22 | 7.45 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -35 | -31.53 | 0 | 0.0 | 0 | 0.0 | 111 | 18.45 | 18.4 | 18.5 | 18.35 |
| 2024-01-19 | 7.47 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -39 | -33.05 | 0 | 0.0 | 0 | 0.0 | 118 | 18.5 | 18.45 | 18.5 | 18.35 |
| 2024-01-18 | 7.49 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -16 | -20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 18.35 | 18.45 | 18.45 | 18.3 |
| 2024-01-17 | 7.5 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -80 | -39.02 | 0 | 0.0 | 0 | 0.0 | 205 | 18.4 | 18.75 | 18.8 | 18.4 |
| 2024-01-16 | 7.55 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -23 | -21.7 | 0 | 0.0 | 0 | 0.0 | 106 | 18.75 | 18.95 | 18.95 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 7.57 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -1 | -1.39 | 0 | 0.0 | 13 | 18.06 | 72 | 19.0 | 18.95 | 19.0 | 18.9 |
| 2024-01-12 | 7.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -36 | -25.71 | 0 | 0.0 | 0 | 0.0 | 140 | 18.9 | 18.95 | 19.0 | 18.75 |
| 2024-01-11 | 7.59 (+0.01) | 0.0 (0.0) | 0.29 (+0.01) | 15 | 10.27 | 0 | 0.0 | 19 | 13.01 | 146 | 18.95 | 18.7 | 19.05 | 18.7 |
| 2024-01-10 | 7.58 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -36 | -34.62 | 0 | 0.0 | 0 | 0.0 | 104 | 18.8 | 18.95 | 18.95 | 18.6 |
| 2024-01-09 | 7.61 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -29 | -32.58 | 0 | 0.0 | 0 | 0.0 | 89 | 18.9 | 19.2 | 19.2 | 18.85 |
| 2024-01-08 | 7.63 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -37 | -37.37 | 0 | 0.0 | 0 | 0.0 | 99 | 19.0 | 19.2 | 19.2 | 18.95 |
| 2024-01-05 | 7.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -51 | -16.83 | 0 | 0.0 | 0 | 0.0 | 303 | 19.0 | 19.1 | 19.15 | 18.8 |
| 2024-01-04 | 7.69 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -8.3 | 0 | 0.0 | 0 | 0.0 | 229 | 19.1 | 19.05 | 19.2 | 19.0 |
| 2024-01-03 | 7.71 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 33 | 13.25 | 0 | 0.0 | 0 | 0.0 | 249 | 19.15 | 19.2 | 19.2 | 18.95 |
| 2024-01-02 | 7.68 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | -6.95 | 0 | 0.0 | 0 | 0.0 | 187 | 19.0 | 19.2 | 19.35 | 19.0 |
| 2023-12-29 | 7.69 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -13.16 | 0 | 0.0 | 0 | 0.0 | 114 | 19.3 | 19.3 | 19.4 | 19.15 |
| 2023-12-28 | 7.7 (-0.19) | 0.0 (0.0) | 0.28 (0.0) | -171 | -15.2 | 0 | 0.0 | 0 | 0.0 | 1125 | 19.2 | 19.35 | 20.4 | 19.1 |
| 2023-12-27 | 7.89 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -32 | -16.08 | 0 | 0.0 | 0 | 0.0 | 199 | 19.1 | 19.3 | 19.3 | 19.0 |
| 2023-12-26 | 7.91 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 14 | 3.87 | 0 | 0.0 | 0 | 0.0 | 362 | 19.25 | 18.65 | 19.45 | 18.65 |
| 2023-12-25 | 7.9 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -26 | -10.36 | 0 | 0.0 | -5 | -1.99 | 251 | 18.5 | 19.05 | 19.05 | 18.5 |
| 2023-12-22 | 7.92 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -10 | -7.3 | 0 | 0.0 | 0 | 0.0 | 137 | 19.0 | 19.25 | 19.25 | 18.95 |
| 2023-12-21 | 7.93 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.92 | 0 | 0.0 | 0 | 0.0 | 122 | 19.05 | 19.0 | 19.15 | 18.9 |
| 2023-12-20 | 7.92 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -6 | -3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 19.15 | 19.15 | 19.4 | 19.15 |
| 2023-12-19 | 7.93 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -53 | -26.11 | 0 | 0.0 | 0 | 0.0 | 203 | 19.15 | 19.3 | 19.3 | 19.1 |
| 2023-12-18 | 7.97 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | -13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 19.3 | 19.35 | 19.5 | 19.2 |
| 2023-12-15 | 7.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -11 | -3.54 | 0 | 0.0 | 0 | 0.0 | 311 | 19.35 | 19.65 | 19.65 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 7.99 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -49 | -12.73 | 0 | 0.0 | 0 | 0.0 | 385 | 19.5 | 19.65 | 19.8 | 19.3 |
| 2023-12-13 | 8.03 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 44 | 9.44 | 0 | 0.0 | 0 | 0.0 | 466 | 19.6 | 19.5 | 19.8 | 19.5 |
| 2023-12-12 | 7.99 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.98 | 0 | 0.0 | 0 | 0.0 | 201 | 19.45 | 19.3 | 19.6 | 19.3 |
| 2023-12-11 | 7.99 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 3.46 | 0 | 0.0 | 0 | 0.0 | 231 | 19.3 | 19.6 | 19.6 | 19.25 |
| 2023-12-08 | 7.98 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -22 | -11.52 | 0 | 0.0 | 0 | 0.0 | 191 | 19.2 | 19.25 | 19.25 | 19.1 |
| 2023-12-07 | 7.99 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -11.31 | 0 | 0.0 | 0 | 0.0 | 168 | 19.2 | 19.4 | 19.45 | 19.1 |
| 2023-12-06 | 8.01 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -50 | -20.83 | 0 | 0.0 | -2 | -0.83 | 240 | 19.4 | 19.15 | 19.75 | 19.15 |
| 2023-12-05 | 8.04 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.82 | 0 | 0.0 | 0 | 0.0 | 165 | 19.15 | 19.3 | 19.4 | 19.0 |
| 2023-12-04 | 8.05 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 62 | 21.83 | 0 | 0.0 | 0 | 0.0 | 284 | 19.3 | 19.4 | 19.55 | 19.25 |
| 2023-12-01 | 8.0 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -9 | -4.07 | 0 | 0.0 | 0 | 0.0 | 221 | 19.55 | 19.5 | 19.9 | 19.5 |
| 2023-11-30 | 8.01 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -13 | -10.16 | 0 | 0.0 | 0 | 0.0 | 128 | 19.5 | 19.6 | 19.65 | 19.35 |
| 2023-11-29 | 8.02 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -25 | -29.76 | 0 | 0.0 | 0 | 0.0 | 84 | 19.5 | 19.45 | 19.65 | 19.45 |
| 2023-11-28 | 8.04 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 6 | 4.38 | 0 | 0.0 | 0 | 0.0 | 137 | 19.6 | 19.6 | 19.95 | 19.3 |
| 2023-11-27 | 8.03 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -25 | -19.84 | 0 | 0.0 | 0 | 0.0 | 126 | 19.45 | 19.85 | 19.85 | 19.4 |
| 2023-11-24 | 8.05 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -23 | -20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 19.6 | 19.7 | 20.0 | 19.5 |
| 2023-11-23 | 8.07 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -23 | -8.61 | 0 | 0.0 | 0 | 0.0 | 267 | 19.7 | 20.2 | 20.35 | 19.7 |
| 2023-11-22 | 8.08 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 24 | 6.76 | 0 | 0.0 | 0 | 0.0 | 355 | 20.0 | 19.8 | 20.0 | 19.65 |
| 2023-11-21 | 8.07 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -103 | -24.64 | 0 | 0.0 | 0 | 0.0 | 418 | 19.55 | 20.1 | 20.15 | 19.5 |
| 2023-11-20 | 8.14 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -34 | -8.99 | 0 | 0.0 | 0 | 0.0 | 378 | 19.8 | 19.2 | 19.9 | 19.1 |
| 2023-11-17 | 8.17 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -7 | -7.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.1 | 19.1 | 19.2 | 19.0 |
| 2023-11-16 | 8.17 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -19 | -9.31 | 0 | 0.0 | 0 | 0.0 | 204 | 19.1 | 19.15 | 19.25 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 8.19 (-0.01) | 0.0 (0.0) | 0.28 (+0.05) | -17 | -6.8 | 0 | 0.0 | 61 | 24.4 | 250 | 19.0 | 18.95 | 19.3 | 18.75 |
| 2023-11-14 | 8.2 (-0.03) | 0.0 (0.0) | 0.23 (+0.08) | -31 | -9.94 | 0 | 0.0 | 111 | 35.58 | 312 | 19.0 | 18.6 | 19.35 | 18.55 |
| 2023-11-13 | 8.23 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -31 | -7.73 | 0 | 0.0 | 0 | 0.0 | 401 | 18.75 | 19.2 | 19.4 | 18.65 |
| 2023-11-10 | 8.25 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -16 | -5.23 | 0 | 0.0 | 0 | 0.0 | 306 | 19.3 | 20.0 | 20.0 | 19.15 |
| 2023-11-09 | 8.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 19.75 | 19.75 | 20.1 | 19.75 |
| 2023-11-08 | 8.27 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 19.75 | 19.8 | 19.8 | 19.7 |
| 2023-11-07 | 8.27 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 7.93 | 0 | 0.0 | 0 | 0.0 | 164 | 19.75 | 20.05 | 20.1 | 19.75 |
| 2023-11-06 | 8.26 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 31 | 12.02 | 0 | 0.0 | 0 | 0.0 | 258 | 20.05 | 19.9 | 20.4 | 19.85 |
| 2023-11-03 | 8.24 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 45 | 20.55 | 0 | 0.0 | 0 | 0.0 | 219 | 19.95 | 19.9 | 20.05 | 19.8 |
| 2023-11-02 | 8.2 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 71 | 19.83 | 0 | 0.0 | 0 | 0.0 | 358 | 19.8 | 20.0 | 20.0 | 19.7 |
| 2023-11-01 | 8.15 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 62 | 23.85 | 0 | 0.0 | 0 | 0.0 | 260 | 19.85 | 19.8 | 20.25 | 19.8 |
| 2023-10-31 | 8.1 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 74 | 8.07 | 0 | 0.0 | 0 | 0.0 | 917 | 19.7 | 20.25 | 20.5 | 19.35 |
| 2023-10-30 | 8.04 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -2.0 | 0 | 0.0 | 0 | 0.0 | 899 | 20.25 | 20.85 | 21.0 | 20.2 |
| 2023-10-27 | 8.05 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 50 | 6.43 | 0 | 0.0 | 0 | 0.0 | 778 | 20.2 | 19.95 | 20.3 | 19.9 |
| 2023-10-26 | 8.01 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 69 | 7.32 | 0 | 0.0 | 0 | 0.0 | 942 | 19.85 | 19.7 | 20.25 | 19.6 |
| 2023-10-25 | 7.96 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -37 | -5.73 | 0 | 0.0 | 0 | 0.0 | 646 | 19.75 | 19.9 | 19.95 | 19.55 |
| 2023-10-24 | 7.99 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 99 | 8.0 | 0 | 0.0 | 0 | 0.0 | 1238 | 19.75 | 19.2 | 19.9 | 19.15 |
| 2023-10-23 | 7.91 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 117 | 24.43 | 0 | 0.0 | 0 | 0.0 | 479 | 19.15 | 19.1 | 19.3 | 19.0 |
| 2023-10-20 | 7.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 415 | 19.05 | 19.05 | 19.1 | 18.8 |
| 2023-10-19 | 7.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 19.05 | 19.05 | 19.15 | 19.0 |
| 2023-10-18 | 7.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 8 | 3.07 | 0 | 0.0 | 0 | 0.0 | 261 | 19.05 | 19.2 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 7.82 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 449 | 19.05 | 19.15 | 19.25 | 19.0 |
| 2023-10-16 | 7.82 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 141 | 21.43 | 0 | 0.0 | 0 | 0.0 | 658 | 19.1 | 19.0 | 19.35 | 18.85 |
| 2023-10-13 | 7.71 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 19.0 | 19.05 | 19.05 | 18.75 |
| 2023-10-12 | 7.71 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 18.8 | 19.05 | 19.05 | 18.65 |
| 2023-10-11 | 7.72 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -4.73 | 0 | 0.0 | 0 | 0.0 | 317 | 18.7 | 19.1 | 19.4 | 18.7 |
| 2023-10-06 | 7.73 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 18.95 | 18.95 | 19.05 | 18.9 |
| 2023-10-05 | 7.72 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 22 | 23.4 | 0 | 0.0 | 0 | 0.0 | 94 | 18.95 | 18.95 | 19.05 | 18.8 |
| 2023-10-04 | 7.71 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 60 | 31.75 | 0 | 0.0 | 0 | 0.0 | 189 | 18.9 | 18.9 | 19.05 | 18.7 |
| 2023-10-03 | 7.66 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 35 | 22.44 | 0 | 0.0 | 0 | 0.0 | 156 | 18.95 | 18.95 | 19.25 | 18.95 |
| 2023-10-02 | 7.64 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 32 | 10.77 | 0 | 0.0 | 0 | 0.0 | 297 | 19.05 | 19.1 | 19.4 | 19.05 |
| 2023-09-28 | 7.61 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 61 | 15.76 | 0 | 0.0 | 0 | 0.0 | 387 | 19.1 | 18.9 | 19.15 | 18.75 |
| 2023-09-27 | 7.57 (-0.24) | 0.0 (0.0) | 0.15 (0.0) | -323 | -11.59 | 0 | 0.0 | 0 | 0.0 | 2787 | 18.8 | 19.3 | 20.4 | 18.75 |
| 2023-09-26 | 7.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 18.75 | 18.7 | 19.0 | 18.7 |
| 2023-09-25 | 7.81 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 33 | 22.76 | 0 | 0.0 | 0 | 0.0 | 145 | 18.7 | 18.7 | 18.8 | 18.7 |
| 2023-09-22 | 7.78 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 18.65 | 18.65 | 18.75 | 18.6 |
| 2023-09-21 | 7.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 18.6 | 18.75 | 18.75 | 18.5 |
| 2023-09-20 | 7.78 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -6 | -4.62 | 0 | 0.0 | 0 | 0.0 | 130 | 18.55 | 18.75 | 18.75 | 18.5 |
| 2023-09-19 | 7.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -18 | -17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 18.6 | 18.75 | 18.8 | 18.6 |
| 2023-09-18 | 7.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 18.7 | 18.65 | 18.8 | 18.65 |
| 2023-09-15 | 7.79 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -31 | -16.49 | 0 | 0.0 | 0 | 0.0 | 188 | 18.65 | 18.95 | 19.05 | 18.65 |
| 2023-09-14 | 7.85 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -7 | -3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 18.85 | 19.0 | 19.0 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 7.88 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 199 | 26.89 | 0 | 0.0 | 0 | 0.0 | 740 | 18.8 | 18.8 | 19.35 | 18.8 |
| 2023-09-12 | 7.73 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 6.6 | 0 | 0.0 | 0 | 0.0 | 197 | 18.8 | 18.7 | 18.95 | 18.7 |
| 2023-09-11 | 7.72 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -27 | -20.61 | 0 | 0.0 | 0 | 0.0 | 131 | 18.7 | 18.75 | 18.85 | 18.65 |
| 2023-09-08 | 7.74 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -40 | -47.06 | 0 | 0.0 | 0 | 0.0 | 85 | 18.65 | 18.9 | 18.9 | 18.6 |
| 2023-09-07 | 7.77 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -10.32 | 0 | 0.0 | 0 | 0.0 | 126 | 18.7 | 18.9 | 19.0 | 18.7 |
| 2023-09-06 | 7.78 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 29 | 9.93 | 0 | 0.0 | 0 | 0.0 | 292 | 18.8 | 18.85 | 19.0 | 18.75 |
| 2023-09-05 | 7.75 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -15.38 | 0 | 0.0 | 0 | 0.0 | 65 | 18.7 | 18.7 | 18.7 | 18.6 |
| 2023-09-04 | 7.76 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 18.7 | 18.65 | 18.75 | 18.4 |
| 2023-09-01 | 7.75 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 18.45 | 18.6 | 18.6 | 18.4 |
| 2023-08-31 | 7.76 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 59 | 46.83 | 0 | 0.0 | 0 | 0.0 | 126 | 18.5 | 18.3 | 18.55 | 18.3 |
| 2023-08-30 | 7.71 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 18.3 | 18.4 | 18.4 | 18.3 |
| 2023-08-29 | 7.71 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -33 | -37.93 | 0 | 0.0 | 0 | 0.0 | 87 | 18.3 | 18.2 | 18.4 | 18.05 |
| 2023-08-28 | 7.73 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -80 | -42.78 | 0 | 0.0 | 0 | 0.0 | 187 | 18.15 | 18.4 | 18.4 | 18.15 |
| 2023-08-25 | 7.79 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 18.3 | 18.15 | 18.5 | 18.15 |
| 2023-08-24 | 7.79 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -58 | -28.02 | 0 | 0.0 | 0 | 0.0 | 207 | 18.35 | 18.6 | 18.9 | 18.25 |
| 2023-08-23 | 7.83 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 32 | 12.75 | 0 | 0.0 | 0 | 0.0 | 251 | 18.75 | 18.85 | 19.0 | 18.7 |
| 2023-08-22 | 7.8 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 236 | 27.83 | 0 | 0.0 | 0 | 0.0 | 848 | 18.9 | 18.15 | 19.0 | 18.15 |
| 2023-08-21 | 7.62 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 18.1 | 18.05 | 18.2 | 18.05 |
| 2023-08-18 | 7.61 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 18.1 | 18.3 | 18.45 | 18.05 |
| 2023-08-17 | 7.61 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 47 | 8.67 | 0 | 0.0 | 0 | 0.0 | 542 | 18.45 | 18.15 | 18.5 | 18.0 |
| 2023-08-16 | 7.57 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -135 | -20.39 | 0 | 0.0 | 0 | 0.0 | 662 | 18.15 | 18.55 | 18.55 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 7.66 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -65 | -8.63 | 0 | 0.0 | 0 | 0.0 | 753 | 18.5 | 18.9 | 19.0 | 18.3 |
| 2023-08-14 | 7.7 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 76 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1609 | 18.55 | 18.8 | 19.05 | 18.3 |
| 2023-08-11 | 7.64 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -20 | -16.81 | 0 | 0.0 | 0 | 0.0 | 119 | 18.15 | 18.2 | 18.25 | 18.15 |
| 2023-08-10 | 7.65 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 18 | 6.02 | 0 | 0.0 | 0 | 0.0 | 299 | 18.2 | 18.15 | 18.4 | 18.0 |
| 2023-08-09 | 7.63 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -11 | -16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 18.15 | 18.15 | 18.2 | 18.05 |
| 2023-08-08 | 7.64 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 20 | 16.13 | 0 | 0.0 | 0 | 0.0 | 124 | 18.15 | 17.95 | 18.2 | 17.95 |
| 2023-08-07 | 7.62 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 18.1 | 18.05 | 18.15 | 18.0 |
| 2023-08-04 | 7.61 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -19 | -24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 18.0 | 17.85 | 18.05 | 17.75 |
| 2023-08-02 | 7.62 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -44 | -19.05 | 0 | 0.0 | 0 | 0.0 | 231 | 17.85 | 18.15 | 18.25 | 17.85 |
| 2023-08-01 | 7.65 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -12.78 | 0 | 0.0 | 0 | 0.0 | 133 | 18.0 | 18.1 | 18.1 | 17.7 |
| 2023-07-31 | 7.66 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -36 | -14.17 | 0 | 0.0 | 0 | 0.0 | 254 | 17.9 | 18.05 | 18.15 | 17.85 |
| 2023-07-28 | 7.68 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -1.02 | 0 | 0.0 | 0 | 0.0 | 98 | 18.05 | 18.0 | 18.15 | 17.95 |
| 2023-07-27 | 7.68 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 17.95 | 18.3 | 18.3 | 17.75 |
| 2023-07-26 | 7.67 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -13 | -5.31 | 0 | 0.0 | 0 | 0.0 | 245 | 17.85 | 17.85 | 18.1 | 17.7 |
| 2023-07-25 | 7.68 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -61 | -12.84 | 0 | 0.0 | 0 | 0.0 | 475 | 17.85 | 17.85 | 17.9 | 17.7 |
| 2023-07-24 | 7.69 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -39 | -18.75 | 0 | 0.0 | 0 | 0.0 | 208 | 17.85 | 17.9 | 17.9 | 17.7 |
| 2023-07-21 | 7.72 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | -3 | -2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 17.95 | 17.85 | 18.05 | 17.8 |
| 2023-07-20 | 7.68 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | 18 | 16.82 | 0 | 0.0 | 0 | 0.0 | 107 | 17.95 | 17.95 | 18.05 | 17.85 |
| 2023-07-19 | 7.72 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -51 | -25.5 | 0 | 0.0 | 0 | 0.0 | 200 | 17.95 | 17.9 | 18.05 | 17.9 |
| 2023-07-18 | 7.75 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -89 | -21.71 | 0 | 0.0 | 0 | 0.0 | 410 | 17.95 | 18.15 | 18.15 | 17.8 |
| 2023-07-17 | 7.81 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 63 | 33.69 | 0 | 0.0 | 0 | 0.0 | 187 | 18.15 | 18.1 | 18.35 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.76 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 18.15 | 18.1 | 18.4 | 18.1 |
| 2023-07-13 | 7.75 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -4.27 | 0 | 0.0 | 0 | 0.0 | 211 | 18.0 | 18.0 | 18.25 | 18.0 |
| 2023-07-12 | 7.76 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -104 | -28.26 | 0 | 0.0 | 0 | 0.0 | 368 | 17.95 | 18.05 | 18.1 | 17.9 |
| 2023-07-11 | 7.79 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -158 | -26.83 | 0 | 0.0 | 0 | 0.0 | 589 | 18.0 | 18.2 | 18.3 | 17.95 |
| 2023-07-10 | 7.91 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -17 | -8.59 | 0 | 0.0 | 0 | 0.0 | 198 | 18.25 | 18.2 | 18.4 | 18.15 |
| 2023-07-07 | 7.93 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -157 | -41.42 | 0 | 0.0 | 0 | 0.0 | 379 | 18.3 | 18.55 | 18.55 | 18.1 |
| 2023-07-06 | 8.04 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -267 | -50.86 | 0 | 0.0 | 0 | 0.0 | 525 | 18.55 | 19.05 | 19.05 | 18.4 |
| 2023-07-05 | 8.23 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -2.68 | 0 | 0.0 | 0 | 0.0 | 261 | 19.0 | 18.9 | 19.05 | 18.75 |
| 2023-07-04 | 8.23 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -2 | -0.71 | 0 | 0.0 | 0 | 0.0 | 280 | 18.9 | 19.0 | 19.1 | 18.85 |
| 2023-07-03 | 8.24 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -42 | -13.29 | 0 | 0.0 | 0 | 0.0 | 316 | 19.05 | 19.45 | 19.45 | 19.05 |
| 2023-06-30 | 8.26 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 102 | 44.16 | 0 | 0.0 | 0 | 0.0 | 231 | 19.15 | 19.1 | 19.15 | 18.95 |
| 2023-06-29 | 8.19 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 21 | 4.7 | 0 | 0.0 | 0 | 0.0 | 447 | 19.05 | 19.45 | 19.5 | 19.05 |
| 2023-06-28 | 8.17 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 153 | 36.87 | 0 | 0.0 | 0 | 0.0 | 415 | 19.15 | 18.7 | 19.2 | 18.7 |
| 2023-06-27 | 8.05 (-0.11) | 0.0 (0.0) | 0.15 (0.0) | -155 | -27.1 | 0 | 0.0 | 0 | 0.0 | 572 | 18.7 | 19.0 | 19.0 | 18.65 |
| 2023-06-26 | 8.16 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -86 | -29.86 | 0 | 0.0 | 0 | 0.0 | 288 | 18.95 | 19.1 | 19.15 | 18.85 |
| 2023-06-21 | 8.2 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 210 | 43.03 | 0 | 0.0 | 0 | 0.0 | 488 | 19.1 | 19.1 | 19.2 | 18.9 |
| 2023-06-20 | 8.04 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 99 | 40.57 | 0 | 0.0 | 0 | 0.0 | 244 | 18.95 | 18.9 | 19.0 | 18.8 |
| 2023-06-19 | 7.97 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 77 | 26.01 | 0 | 0.0 | 0 | 0.0 | 296 | 18.85 | 18.95 | 19.05 | 18.85 |
| 2023-06-16 | 7.92 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -0.83 | 0 | 0.0 | 0 | 0.0 | 360 | 18.7 | 18.8 | 18.9 | 18.7 |
| 2023-06-15 | 7.91 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 342 | 18.75 | 19.15 | 19.15 | 18.7 |
| 2023-06-14 | 7.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -17 | -5.41 | 0 | 0.0 | 0 | 0.0 | 314 | 18.85 | 19.3 | 19.3 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 7.92 (-0.27) | 0.0 (0.0) | 0.15 (0.0) | -358 | -36.42 | 0 | 0.0 | 0 | 0.0 | 983 | 18.85 | 19.3 | 19.7 | 18.85 |
| 2023-06-12 | 8.19 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 39 | 5.28 | 0 | 0.0 | 0 | 0.0 | 738 | 19.0 | 18.75 | 19.1 | 18.6 |
| 2023-06-09 | 8.14 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -7 | -1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 18.6 | 18.75 | 18.85 | 18.55 |
| 2023-06-08 | 8.14 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 11 | 4.64 | 0 | 0.0 | 0 | 0.0 | 237 | 18.65 | 18.95 | 19.0 | 18.6 |
| 2023-06-07 | 8.13 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 65 | 34.57 | 0 | 0.0 | 0 | 0.0 | 188 | 18.7 | 18.6 | 18.8 | 18.6 |
| 2023-06-06 | 8.08 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 15 | 3.73 | 0 | 0.0 | 0 | 0.0 | 402 | 18.55 | 18.9 | 19.05 | 18.55 |
| 2023-06-05 | 8.07 (+0.15) | 0.0 (0.0) | 0.15 (0.0) | 192 | 34.78 | 0 | 0.0 | 0 | 0.0 | 552 | 18.8 | 19.05 | 19.1 | 18.8 |
| 2023-06-02 | 7.92 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -22 | -5.6 | 0 | 0.0 | 0 | 0.0 | 393 | 18.65 | 19.0 | 19.0 | 18.65 |
| 2023-06-01 | 7.95 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -88 | -9.75 | 0 | 0.0 | 0 | 0.0 | 903 | 18.8 | 18.7 | 19.35 | 18.7 |
| 2023-05-31 | 8.01 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 175 | 19.32 | 0 | 0.0 | 0 | 0.0 | 906 | 18.55 | 18.6 | 18.65 | 18.25 |
| 2023-05-30 | 7.87 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 103 | 18.29 | 0 | 0.0 | 0 | 0.0 | 563 | 18.35 | 18.25 | 18.55 | 18.25 |
| 2023-05-29 | 7.79 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 166 | 52.2 | 0 | 0.0 | 0 | 0.0 | 318 | 18.25 | 18.0 | 18.25 | 18.0 |
| 2023-05-26 | 7.72 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -192 | -48.61 | 0 | 0.0 | 0 | 0.0 | 395 | 17.95 | 18.15 | 18.15 | 17.9 |
| 2023-05-25 | 7.86 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 261 | 18.1 | 18.15 | 18.2 | 18.0 |
| 2023-05-24 | 7.86 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 152 | 20.85 | 0 | 0.0 | 0 | 0.0 | 729 | 18.1 | 18.15 | 18.2 | 17.95 |
| 2023-05-23 | 7.75 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 128 | 25.15 | 0 | 0.0 | 0 | 0.0 | 509 | 18.15 | 18.1 | 18.15 | 17.95 |
| 2023-05-22 | 7.65 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 83 | 20.24 | 0 | 0.0 | 0 | 0.0 | 410 | 18.0 | 18.0 | 18.05 | 17.9 |
| 2023-05-19 | 7.59 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 29 | 6.33 | 0 | 0.0 | 0 | 0.0 | 458 | 17.9 | 18.05 | 18.05 | 17.9 |
| 2023-05-18 | 7.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 51 | 6.68 | 0 | 0.0 | 0 | 0.0 | 763 | 17.9 | 18.15 | 18.4 | 17.9 |
| 2023-05-17 | 7.58 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 200 | 13.32 | 0 | 0.0 | 0 | 0.0 | 1502 | 17.95 | 18.0 | 18.1 | 17.7 |
| 2023-05-16 | 7.42 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 180 | 26.75 | 0 | 0.0 | 0 | 0.0 | 673 | 17.8 | 18.0 | 18.05 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 7.29 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -20 | -5.57 | 0 | 0.0 | 0 | 0.0 | 359 | 17.75 | 17.85 | 18.15 | 17.7 |
| 2023-05-12 | 7.29 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 50 | 10.02 | 0 | 0.0 | 0 | 0.0 | 499 | 17.8 | 17.75 | 18.0 | 17.7 |
| 2023-05-11 | 7.27 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 21 | 3.34 | 0 | 0.0 | 0 | 0.0 | 629 | 17.7 | 18.15 | 18.55 | 17.7 |
| 2023-05-10 | 7.24 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 17 | 4.33 | 0 | 0.0 | 0 | 0.0 | 393 | 17.95 | 18.2 | 18.2 | 17.8 |
| 2023-05-09 | 7.22 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -66 | -16.46 | 0 | 0.0 | 0 | 0.0 | 401 | 18.1 | 18.45 | 18.65 | 18.1 |
| 2023-05-08 | 7.25 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -43 | -17.13 | 0 | 0.0 | 0 | 0.0 | 251 | 18.4 | 18.65 | 18.65 | 18.25 |
| 2023-05-05 | 7.28 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 28 | 10.85 | 0 | 0.0 | 0 | 0.0 | 258 | 18.4 | 18.65 | 18.75 | 18.4 |
| 2023-05-04 | 7.25 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -39 | -18.84 | 0 | 0.0 | 0 | 0.0 | 207 | 18.6 | 18.6 | 18.75 | 18.3 |
| 2023-05-03 | 7.29 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -69 | -15.86 | 0 | 0.0 | 0 | 0.0 | 435 | 18.6 | 18.85 | 18.9 | 18.55 |
| 2023-05-02 | 7.35 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 70 | 8.04 | 0 | 0.0 | 0 | 0.0 | 871 | 18.8 | 19.15 | 19.35 | 18.8 |
| 2023-04-28 | 7.28 (+0.14) | 0.0 (0.0) | 0.15 (0.0) | 180 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1394 | 19.05 | 18.45 | 19.4 | 18.45 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.88 (-0.45) | 0.0 (0.0) | 0.87 (0.0) | -319 | -3.15 | 0 | 0.0 | 0 | 0.0 | 10113 | 36.35 | 36.95 | 38.8 | 35.0 |
| 2024-04-19 | 7.33 (+0.56) | 0.0 (0.0) | 0.87 (0.0) | 726 | 2.07 | 0 | 0.0 | -1 | -0.0 | 35030 | 36.75 | 41.5 | 42.15 | 35.5 |
| 2024-04-12 | 6.77 (+0.49) | 0.0 (0.0) | 0.87 (0.0) | -351 | -0.47 | 0 | 0.0 | 0 | 0.0 | 75236 | 44.65 | 43.0 | 53.0 | 42.85 |
| 2024-04-03 | 6.28 (+0.02) | 0.0 (0.0) | 0.87 (-0.11) | 14 | 0.1 | 0 | 0.0 | -147 | -1.03 | 14339 | 42.2 | 46.8 | 47.8 | 41.45 |
| 2024-03-29 | 6.26 (-0.36) | 0.0 (0.0) | 0.98 (0.0) | -206 | -0.37 | 0 | 0.0 | 9 | 0.02 | 55795 | 46.5 | 45.2 | 49.6 | 42.65 |
| 2024-03-22 | 6.62 (-2.09) | 0.0 (0.0) | 0.98 (+0.06) | -2775 | -5.29 | 0 | 0.0 | 75 | 0.14 | 52427 | 45.0 | 45.0 | 45.5 | 40.3 |
| 2024-03-15 | 8.71 (+0.04) | 0.0 (0.0) | 0.92 (+0.56) | -246 | -0.54 | 0 | 0.0 | 744 | 1.63 | 45724 | 43.2 | 44.95 | 49.8 | 37.85 |
| 2024-03-08 | 8.67 (+1.25) | 0.0 (0.0) | 0.36 (+0.06) | 1656 | 4.08 | 0 | 0.0 | 75 | 0.18 | 40633 | 47.2 | 51.5 | 63.4 | 47.2 |
| 2024-03-01 | 7.42 (+0.12) | 0.0 (0.0) | 0.3 (+0.05) | 151 | 2.2 | 0 | 0.0 | 68 | 0.99 | 6872 | 52.7 | 53.2 | 60.4 | 52.5 |
| 2024-02-23 | 7.3 (+0.36) | 0.0 (0.0) | 0.25 (-0.01) | 581 | 4.39 | 0 | 0.0 | -10 | -0.08 | 13248 | 51.5 | 43.0 | 53.0 | 41.25 |
| 2024-02-16 | 6.94 (+0.19) | 0.0 (0.0) | 0.26 (-0.05) | 241 | 1.77 | 0 | 0.0 | -67 | -0.49 | 13619 | 42.15 | 39.7 | 42.15 | 39.5 |
| 2024-02-05 | 6.75 (-0.02) | 0.0 (0.0) | 0.31 (+0.01) | -55 | -0.67 | 0 | 0.0 | 10 | 0.12 | 8231 | 38.3 | 37.3 | 38.3 | 36.85 |
| 2024-02-02 | 6.77 (-0.39) | 0.0 (0.0) | 0.3 (0.0) | -337 | -1.46 | 0 | 0.0 | 0 | 0.0 | 23039 | 34.85 | 23.9 | 34.85 | 23.9 |
| 2024-01-26 | 7.16 (-0.31) | 0.0 (0.0) | 0.3 (0.0) | -391 | -5.22 | 0 | 0.0 | 0 | 0.0 | 7487 | 21.75 | 18.4 | 21.75 | 18.35 |
| 2024-01-19 | 7.47 (-0.1) | 0.0 (0.0) | 0.3 (+0.01) | -159 | -27.32 | 0 | 0.0 | 13 | 2.23 | 582 | 18.5 | 18.95 | 19.0 | 18.3 |
| 2024-01-12 | 7.57 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -123 | -21.24 | 0 | 0.0 | 19 | 3.28 | 579 | 18.9 | 19.2 | 19.2 | 18.6 |
| 2024-01-05 | 7.65 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -50 | -5.15 | 0 | 0.0 | 0 | 0.0 | 970 | 19.0 | 19.2 | 19.35 | 18.8 |
| 2023-12-29 | 7.69 (-0.23) | 0.0 (0.0) | 0.28 (0.0) | -230 | -11.2 | 0 | 0.0 | -5 | -0.24 | 2053 | 19.3 | 19.05 | 20.4 | 18.5 |
| 2023-12-22 | 7.92 (-0.06) | 0.0 (0.0) | 0.28 (0.0) | -76 | -10.15 | 0 | 0.0 | 0 | 0.0 | 749 | 19.0 | 19.35 | 19.5 | 18.9 |
| 2023-12-15 | 7.98 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1596 | 19.35 | 19.6 | 19.8 | 19.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 7.98 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -32 | -3.05 | 0 | 0.0 | -2 | -0.19 | 1050 | 19.2 | 19.4 | 19.75 | 19.0 |
| 2023-12-01 | 8.0 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -66 | -9.47 | 0 | 0.0 | 0 | 0.0 | 697 | 19.55 | 19.85 | 19.95 | 19.3 |
| 2023-11-24 | 8.05 (-0.12) | 0.0 (0.0) | 0.28 (0.0) | -159 | -10.39 | 0 | 0.0 | 0 | 0.0 | 1531 | 19.6 | 19.2 | 20.35 | 19.1 |
| 2023-11-17 | 8.17 (-0.08) | 0.0 (0.0) | 0.28 (+0.13) | -105 | -8.27 | 0 | 0.0 | 172 | 13.55 | 1269 | 19.1 | 19.2 | 19.4 | 18.55 |
| 2023-11-10 | 8.25 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 23 | 2.37 | 0 | 0.0 | 0 | 0.0 | 970 | 19.3 | 19.9 | 20.4 | 19.15 |
| 2023-11-03 | 8.24 (+0.19) | 0.0 (0.0) | 0.15 (0.0) | 234 | 8.81 | 0 | 0.0 | 0 | 0.0 | 2656 | 19.95 | 20.85 | 21.0 | 19.35 |
| 2023-10-27 | 8.05 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 298 | 7.3 | 0 | 0.0 | 0 | 0.0 | 4084 | 20.2 | 19.1 | 20.3 | 19.0 |
| 2023-10-20 | 7.82 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 150 | 7.76 | 0 | 0.0 | 0 | 0.0 | 1933 | 19.05 | 19.0 | 19.35 | 18.8 |
| 2023-10-13 | 7.71 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | -3.68 | 0 | 0.0 | 0 | 0.0 | 570 | 19.0 | 19.1 | 19.4 | 18.65 |
| 2023-10-06 | 7.73 (+0.12) | 0.0 (0.0) | 0.15 (0.0) | 152 | 17.53 | 0 | 0.0 | 0 | 0.0 | 867 | 18.95 | 19.1 | 19.4 | 18.7 |
| 2023-09-28 | 7.61 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -227 | -6.56 | 0 | 0.0 | 0 | 0.0 | 3461 | 19.1 | 18.7 | 20.4 | 18.7 |
| 2023-09-22 | 7.78 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -5 | -1.12 | 0 | 0.0 | 0 | 0.0 | 447 | 18.65 | 18.65 | 18.8 | 18.5 |
| 2023-09-15 | 7.79 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 147 | 10.19 | 0 | 0.0 | 0 | 0.0 | 1443 | 18.65 | 18.75 | 19.35 | 18.65 |
| 2023-09-08 | 7.74 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -3.13 | 0 | 0.0 | 0 | 0.0 | 799 | 18.65 | 18.65 | 19.0 | 18.4 |
| 2023-09-01 | 7.75 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -58 | -11.11 | 0 | 0.0 | 0 | 0.0 | 522 | 18.45 | 18.4 | 18.6 | 18.05 |
| 2023-08-25 | 7.79 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 232 | 15.77 | 0 | 0.0 | 0 | 0.0 | 1471 | 18.3 | 18.05 | 19.0 | 18.05 |
| 2023-08-18 | 7.61 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -78 | -2.02 | 0 | 0.0 | 0 | 0.0 | 3855 | 18.1 | 18.8 | 19.05 | 18.0 |
| 2023-08-11 | 7.64 (+0.03) | 0.0 (0.0) | 0.15 (0.0) | 22 | 3.06 | 0 | 0.0 | 0 | 0.0 | 718 | 18.15 | 18.05 | 18.4 | 17.95 |
| 2023-08-04 | 7.61 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | -116 | -16.6 | 0 | 0.0 | 0 | 0.0 | 699 | 18.0 | 18.05 | 18.25 | 17.7 |
| 2023-07-28 | 7.68 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -108 | -8.99 | 0 | 0.0 | 0 | 0.0 | 1201 | 18.05 | 17.9 | 18.3 | 17.7 |
| 2023-07-21 | 7.72 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -62 | -5.91 | 0 | 0.0 | 0 | 0.0 | 1049 | 17.95 | 18.1 | 18.35 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 7.76 (-0.17) | 0.0 (0.0) | 0.15 (0.0) | -275 | -18.36 | 0 | 0.0 | 0 | 0.0 | 1498 | 18.15 | 18.2 | 18.4 | 17.9 |
| 2023-07-07 | 7.93 (-0.33) | 0.0 (0.0) | 0.15 (0.0) | -475 | -26.94 | 0 | 0.0 | 0 | 0.0 | 1763 | 18.3 | 19.45 | 19.45 | 18.1 |
| 2023-06-30 | 8.26 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 35 | 1.79 | 0 | 0.0 | 0 | 0.0 | 1955 | 19.15 | 19.1 | 19.5 | 18.65 |
| 2023-06-21 | 8.2 (+0.28) | 0.0 (0.0) | 0.15 (0.0) | 386 | 37.51 | 0 | 0.0 | 0 | 0.0 | 1029 | 19.1 | 18.95 | 19.2 | 18.8 |
| 2023-06-16 | 7.92 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -340 | -12.41 | 0 | 0.0 | 0 | 0.0 | 2740 | 18.7 | 18.75 | 19.7 | 18.6 |
| 2023-06-09 | 8.14 (+0.22) | 0.0 (0.0) | 0.15 (0.0) | 276 | 15.91 | 0 | 0.0 | 0 | 0.0 | 1735 | 18.6 | 19.05 | 19.1 | 18.55 |
| 2023-06-02 | 7.92 (+0.2) | 0.0 (0.0) | 0.15 (0.0) | 334 | 10.83 | 0 | 0.0 | 0 | 0.0 | 3085 | 18.65 | 18.0 | 19.35 | 18.0 |
| 2023-05-26 | 7.72 (+0.13) | 0.0 (0.0) | 0.15 (0.0) | 170 | 7.37 | 0 | 0.0 | 0 | 0.0 | 2306 | 17.95 | 18.0 | 18.2 | 17.9 |
| 2023-05-19 | 7.59 (+0.3) | 0.0 (0.0) | 0.15 (0.0) | 440 | 11.71 | 0 | 0.0 | 0 | 0.0 | 3757 | 17.9 | 17.85 | 18.4 | 17.7 |
| 2023-05-12 | 7.29 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -21 | -0.97 | 0 | 0.0 | 0 | 0.0 | 2175 | 17.8 | 18.65 | 18.65 | 17.7 |
| 2023-05-05 | 7.28 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1772 | 18.4 | 19.15 | 19.35 | 18.3 |
| 2023-04-28 | 7.28 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 83 | 0.59 | 0 | 0.0 | 0 | 0.0 | 14120 | 19.05 | 17.95 | 19.8 | 17.85 |
| 2023-04-21 | 7.19 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | -0.27 | 0 | 0.0 | 0 | 0.0 | 3394 | 17.95 | 19.15 | 19.65 | 17.55 |
| 2023-04-14 | 7.2 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -0.26 | 0 | 0.0 | 0 | 0.0 | 3895 | 19.15 | 19.8 | 20.3 | 19.1 |
| 2023-04-07 | 7.2 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -1.32 | 0 | 0.0 | 0 | 0.0 | 760 | 19.6 | 19.2 | 20.25 | 19.0 |
| 2023-03-31 | 7.2 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | -29 | -0.61 | 0 | 0.0 | 0 | 0.0 | 4772 | 19.2 | 19.9 | 20.45 | 18.75 |
| 2023-03-24 | 7.18 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -27 | -0.29 | 0 | 0.0 | 0 | 0.0 | 9286 | 20.1 | 17.5 | 20.8 | 17.5 |
| 2023-03-17 | 7.2 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -100 | -12.03 | 0 | 0.0 | 0 | 0.0 | 831 | 17.7 | 18.15 | 18.45 | 17.3 |
| 2023-03-10 | 7.28 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -43 | -2.43 | 0 | 0.0 | 0 | 0.0 | 1769 | 18.15 | 17.95 | 19.15 | 17.75 |
| 2023-03-03 | 7.31 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -45 | -19.65 | 0 | 0.0 | 0 | 0.0 | 229 | 17.7 | 17.65 | 17.95 | 17.5 |
| 2023-02-24 | 7.34 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 28 | 5.16 | 0 | 0.0 | 0 | 0.0 | 543 | 17.65 | 17.65 | 18.0 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 7.33 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | 19 | 3.08 | 0 | 0.0 | 0 | 0.0 | 616 | 17.65 | 17.3 | 17.8 | 17.1 |
| 2023-02-10 | 7.34 (-0.08) | 0.0 (0.0) | 0.15 (0.0) | -99 | -7.7 | 0 | 0.0 | 0 | 0.0 | 1285 | 17.5 | 17.75 | 18.2 | 17.45 |
| 2023-02-03 | 7.42 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -23 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1573 | 17.85 | 17.4 | 18.25 | 16.85 |
| 2023-01-17 | 7.43 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -10 | -6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 16.9 | 17.2 | 17.2 | 16.85 |
| 2023-01-13 | 7.43 (-0.04) | 0.0 (0.0) | 0.15 (0.0) | -27 | -5.06 | 0 | 0.0 | 0 | 0.0 | 534 | 17.15 | 17.0 | 17.55 | 16.8 |
| 2023-01-06 | 7.47 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 16.9 | 16.95 | 17.25 | 16.8 |
| 2022-12-30 | 7.45 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -73 | -12.94 | 0 | 0.0 | 0 | 0.0 | 564 | 16.95 | 17.5 | 17.55 | 16.7 |
| 2022-12-23 | 7.6 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -138 | -15.18 | 0 | 0.0 | 0 | 0.0 | 909 | 17.3 | 17.65 | 17.7 | 16.95 |
| 2022-12-16 | 7.83 (-0.22) | 0.0 (0.0) | 0.15 (0.0) | -215 | -7.77 | 0 | 0.0 | 0 | 0.0 | 2766 | 17.65 | 17.75 | 19.7 | 17.5 |
| 2022-12-09 | 8.05 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -14 | -1.12 | 0 | 0.0 | 0 | 0.0 | 1251 | 17.75 | 17.95 | 18.35 | 17.35 |
| 2022-12-02 | 8.06 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 175 | 13.76 | 0 | 0.0 | 0 | 0.0 | 1272 | 17.85 | 16.7 | 17.95 | 16.65 |
| 2022-11-25 | 8.02 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 16.7 | 17.1 | 17.15 | 16.4 |
| 2022-11-18 | 8.07 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | 45 | 7.67 | 0 | 0.0 | 0 | 0.0 | 587 | 17.0 | 17.25 | 17.5 | 17.0 |
| 2022-11-11 | 8.1 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | 7 | 1.22 | 0 | 0.0 | 0 | 0.0 | 574 | 17.25 | 16.95 | 17.35 | 16.5 |
| 2022-11-04 | 8.24 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 103 | 26.34 | 0 | 0.0 | 0 | 0.0 | 391 | 16.85 | 15.8 | 16.95 | 15.8 |
| 2022-10-28 | 8.19 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 32 | 8.65 | 0 | 0.0 | 0 | 0.0 | 370 | 15.8 | 16.7 | 16.7 | 15.8 |
| 2022-10-21 | 8.18 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | 19 | 4.07 | 0 | 0.0 | -14 | -3.0 | 467 | 16.1 | 16.7 | 16.95 | 16.05 |
| 2022-10-14 | 8.22 (-0.2) | 0.0 (0.0) | 0.16 (0.0) | -304 | -28.71 | 0 | 0.0 | 0 | 0.0 | 1059 | 16.9 | 17.75 | 17.75 | 16.15 |
| 2022-10-07 | 8.42 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 42 | 4.36 | 0 | 0.0 | 0 | 0.0 | 963 | 17.85 | 17.3 | 19.05 | 17.3 |
| 2022-09-30 | 8.41 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -309 | -13.95 | 0 | 0.0 | 0 | 0.0 | 2215 | 17.3 | 18.9 | 19.05 | 16.35 |
| 2022-09-23 | 8.53 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -167 | -24.34 | 0 | 0.0 | -2 | -0.29 | 686 | 19.3 | 20.1 | 20.45 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 8.65 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 139 | 19.04 | 0 | 0.0 | 0 | 0.0 | 730 | 20.05 | 20.0 | 20.85 | 19.75 |
| 2022-09-08 | 8.54 (-0.17) | 0.0 (0.0) | 0.16 (0.0) | -250 | -15.97 | 0 | 0.0 | -1 | -0.06 | 1565 | 19.75 | 21.6 | 21.9 | 19.5 |
| 2022-09-02 | 8.71 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 294 | 17.53 | 0 | 0.0 | 0 | 0.0 | 1677 | 21.55 | 20.8 | 21.95 | 20.6 |
| 2022-08-26 | 8.6 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 191 | 12.73 | 0 | 0.0 | 0 | 0.0 | 1500 | 21.6 | 21.7 | 22.1 | 21.1 |
| 2022-08-19 | 8.49 (+0.27) | 0.0 (0.0) | 0.16 (0.0) | 345 | 11.73 | 0 | 0.0 | 0 | 0.0 | 2942 | 21.65 | 21.45 | 22.45 | 20.5 |
| 2022-08-12 | 8.22 (+0.32) | 0.0 (0.0) | 0.16 (-0.01) | 462 | 16.8 | 0 | 0.0 | -9 | -0.33 | 2750 | 20.95 | 19.3 | 21.25 | 19.3 |
| 2022-08-05 | 7.9 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 206 | 17.46 | 0 | 0.0 | 6 | 0.51 | 1180 | 19.8 | 20.45 | 20.45 | 18.4 |
| 2022-07-29 | 7.76 (+0.3) | 0.0 (0.0) | 0.17 (+0.01) | 330 | 17.59 | 0 | 0.0 | 4 | 0.21 | 1876 | 20.4 | 19.9 | 20.6 | 19.25 |
| 2022-07-22 | 7.46 (+0.21) | 0.0 (0.0) | 0.16 (-0.01) | 492 | 31.58 | 0 | 0.0 | -13 | -0.83 | 1558 | 19.95 | 18.9 | 20.25 | 18.85 |
| 2022-07-15 | 7.25 (+0.21) | 0.0 (0.0) | 0.17 (+0.01) | 234 | 11.97 | 0 | 0.0 | 13 | 0.66 | 1955 | 18.85 | 18.45 | 19.15 | 17.65 |
| 2022-07-08 | 7.04 (+0.22) | 0.0 (0.0) | 0.16 (-0.01) | 113 | 7.02 | 0 | 0.0 | -6 | -0.37 | 1609 | 17.9 | 17.9 | 18.1 | 16.85 |
| 2022-07-01 | 6.82 (-0.26) | 0.0 (0.0) | 0.17 (+0.01) | -333 | -9.73 | 0 | 0.0 | 6 | 0.18 | 3423 | 17.6 | 20.1 | 20.75 | 17.6 |
| 2022-06-24 | 7.08 (-0.31) | 0.0 (0.0) | 0.16 (-0.01) | -415 | -9.99 | 0 | 0.0 | -5 | -0.12 | 4156 | 19.5 | 21.95 | 21.95 | 18.9 |
| 2022-06-17 | 7.39 (-0.4) | 0.0 (0.0) | 0.17 (-0.06) | 179 | 4.64 | 0 | 0.0 | -82 | -2.13 | 3857 | 21.95 | 21.8 | 24.0 | 21.35 |
| 2022-06-10 | 7.79 (+0.52) | 0.0 (0.0) | 0.23 (+0.02) | 610 | 30.9 | 0 | 0.0 | 29 | 1.47 | 1974 | 22.1 | 22.25 | 23.15 | 21.75 |
| 2022-06-02 | 7.27 (+0.16) | 0.0 (0.0) | 0.21 (+0.04) | 104 | 3.03 | 0 | 0.0 | 50 | 1.46 | 3433 | 22.25 | 22.2 | 23.85 | 21.9 |
| 2022-05-27 | 7.11 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -102 | -2.19 | 0 | 0.0 | -24 | -0.52 | 4658 | 21.85 | 20.85 | 22.6 | 20.8 |
| 2022-05-20 | 7.16 (+0.27) | 0.0 (0.0) | 0.19 (+0.02) | 360 | 22.93 | 0 | 0.0 | 26 | 1.66 | 1570 | 20.55 | 19.7 | 20.95 | 19.45 |
| 2022-05-13 | 6.89 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 142 | 4.98 | 0 | 0.0 | -4 | -0.14 | 2854 | 19.6 | 21.2 | 21.3 | 19.2 |
| 2022-05-06 | 6.78 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -15 | -0.6 | 0 | 0.0 | 2 | 0.08 | 2515 | 21.5 | 22.45 | 23.35 | 21.4 |
| 2022-04-29 | 6.74 (-0.22) | 0.0 (0.0) | 0.17 (-0.03) | -630 | -10.5 | 0 | 0.0 | -37 | -0.62 | 6002 | 22.45 | 22.6 | 24.3 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 6.96 (+0.11) | 0.0 (0.0) | 0.2 (+0.02) | -203 | -2.42 | 0 | 0.0 | 17 | 0.2 | 8379 | 23.1 | 22.1 | 24.4 | 21.2 |
| 2022-04-15 | 6.85 (-0.48) | 0.0 (0.0) | 0.18 (+0.03) | -557 | -7.79 | 0 | 0.0 | 43 | 0.6 | 7152 | 22.1 | 22.05 | 23.9 | 20.5 |
| 2022-04-08 | 7.33 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 137 | 12.47 | 0 | 0.0 | 0 | 0.0 | 1099 | 21.8 | 22.2 | 22.6 | 21.5 |
| 2022-04-01 | 7.23 (-0.12) | 0.0 (0.0) | 0.15 (0.0) | -97 | -2.75 | 0 | 0.0 | 0 | 0.0 | 3523 | 22.45 | 22.7 | 23.85 | 22.0 |
| 2022-03-25 | 7.35 (-0.45) | 0.0 (0.0) | 0.15 (0.0) | -381 | -9.17 | 0 | 0.0 | 0 | 0.0 | 4154 | 22.55 | 22.05 | 23.65 | 21.55 |
| 2022-03-18 | 7.8 (+0.48) | 0.0 (0.0) | 0.15 (0.0) | 834 | 19.11 | 0 | 0.0 | 1 | 0.02 | 4364 | 21.7 | 21.4 | 22.15 | 19.75 |
| 2022-03-11 | 7.32 (+0.35) | 0.0 (0.0) | 0.15 (0.0) | 439 | 10.02 | 0 | 0.0 | 0 | 0.0 | 4383 | 21.25 | 23.5 | 23.5 | 20.8 |
| 2022-03-04 | 6.97 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | -43 | -1.59 | 0 | 0.0 | 0 | 0.0 | 2710 | 23.6 | 23.5 | 25.15 | 23.35 |
| 2022-02-25 | 7.07 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 66 | 1.38 | 0 | 0.0 | 1 | 0.02 | 4770 | 23.35 | 25.45 | 25.45 | 23.0 |
| 2022-02-18 | 6.99 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | -245 | -2.57 | 0 | 0.0 | 0 | 0.0 | 9538 | 25.45 | 25.85 | 26.2 | 24.3 |
| 2022-02-11 | 7.05 (-1.24) | 0.0 (0.0) | 0.15 (0.0) | -1742 | -10.13 | 0 | 0.0 | 1 | 0.01 | 17190 | 26.0 | 23.85 | 28.25 | 23.55 |
| 2022-01-26 | 8.29 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 453 | 13.46 | 0 | 0.0 | -1 | -0.03 | 3365 | 23.45 | 23.05 | 24.65 | 22.8 |
| 2022-01-21 | 8.23 (-0.1) | 0.0 (0.0) | 0.15 (0.0) | 184 | 1.73 | 0 | 0.0 | 0 | 0.0 | 10612 | 23.9 | 24.45 | 26.3 | 23.8 |
| 2022-01-14 | 8.33 (+0.9) | 0.0 (0.0) | 0.15 (0.0) | 1250 | 7.59 | 0 | 0.0 | -1 | -0.01 | 16469 | 23.95 | 27.0 | 27.5 | 23.5 |
| 2022-01-07 | 7.43 (+0.41) | 0.0 (0.0) | 0.15 (0.0) | 519 | 1.87 | 0 | 0.0 | 1 | 0.0 | 27815 | 26.95 | 30.85 | 32.5 | 26.95 |
| 2021-12-30 | 7.02 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -793 | -4.44 | 0 | 0.0 | 1 | 0.01 | 17868 | 30.35 | 33.5 | 34.35 | 30.2 |
| 2021-12-24 | 7.21 (-1.79) | 0.0 (0.0) | 0.15 (0.0) | -2581 | -6.62 | 0 | 0.0 | 0 | 0.0 | 38983 | 33.45 | 34.15 | 35.3 | 31.05 |
| 2021-12-17 | 9.0 (+1.31) | 0.0 (0.0) | 0.15 (0.0) | 1805 | 10.81 | 0 | 0.0 | 0 | 0.0 | 16696 | 33.65 | 36.5 | 38.1 | 33.5 |
| 2021-12-10 | 7.69 (+0.16) | 0.0 (0.0) | 0.15 (+0.07) | 241 | 0.68 | 0 | 0.0 | 100 | 0.28 | 35228 | 36.0 | 33.5 | 39.95 | 33.5 |
| 2021-12-03 | 7.53 (-0.19) | 0.0 (0.0) | 0.08 (+0.01) | -356 | -0.47 | 0 | 0.0 | 1 | 0.0 | 75827 | 32.95 | 24.5 | 34.8 | 23.45 |
| 2021-11-26 | 7.72 (+0.39) | 0.0 (0.0) | 0.07 (-0.01) | 466 | 4.38 | 0 | 0.0 | -1 | -0.01 | 10633 | 24.65 | 22.6 | 24.65 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.33 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | -119 | -1.28 | 0 | 0.0 | 1 | 0.01 | 9295 | 22.5 | 24.35 | 25.05 | 22.3 |
| 2021-11-12 | 7.29 (-0.1) | 0.0 (0.0) | 0.07 (-0.01) | -77 | -0.25 | 0 | 0.0 | -1 | -0.0 | 30216 | 24.35 | 21.7 | 26.65 | 21.05 |
| 2021-11-05 | 7.39 (-0.15) | 0.0 (0.0) | 0.08 (+0.01) | -434 | -2.23 | 0 | 0.0 | 1 | 0.01 | 19476 | 22.1 | 21.95 | 24.85 | 21.5 |
| 2021-10-29 | 7.54 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -84 | -1.59 | 0 | 0.0 | 0 | 0.0 | 5282 | 20.55 | 18.8 | 20.55 | 18.45 |
| 2021-10-22 | 7.55 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -607 | -8.92 | 0 | 0.0 | 0 | 0.0 | 6804 | 19.15 | 20.6 | 21.0 | 19.0 |
| 2021-10-15 | 7.83 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0.42 | 0 | 0.0 | 0 | 0.0 | 10892 | 20.85 | 20.0 | 21.9 | 18.55 |
| 2021-10-08 | 7.73 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -150 | -0.3 | 0 | 0.0 | 0 | 0.0 | 50839 | 21.15 | 17.55 | 22.6 | 16.8 |
| 2021-10-01 | 7.81 (-0.17) | 0.0 (0.0) | 0.07 (-0.01) | -249 | -4.89 | 0 | 0.0 | -2 | -0.04 | 5093 | 17.7 | 16.8 | 19.4 | 16.7 |
| 2021-09-24 | 7.98 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -21 | -3.44 | 0 | 0.0 | 0 | 0.0 | 610 | 16.7 | 16.3 | 16.95 | 16.25 |
| 2021-09-17 | 7.99 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -59 | -3.54 | 0 | 0.0 | 0 | 0.0 | 1666 | 16.75 | 16.65 | 18.5 | 16.6 |
| 2021-09-10 | 8.04 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -64 | -16.24 | 0 | 0.0 | 0 | 0.0 | 394 | 16.6 | 17.15 | 17.15 | 16.2 |
| 2021-09-03 | 8.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -19 | -4.62 | 0 | 0.0 | 1 | 0.24 | 411 | 17.1 | 17.8 | 17.9 | 17.0 |
| 2021-08-27 | 8.1 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 46 | 2.57 | 0 | 0.0 | 0 | 0.0 | 1793 | 17.9 | 17.3 | 18.45 | 17.3 |
| 2021-08-20 | 8.09 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 103 | 8.6 | 0 | 0.0 | -3 | -0.25 | 1198 | 17.3 | 17.95 | 18.3 | 16.7 |
| 2021-08-13 | 8.05 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -189 | -23.33 | 0 | 0.0 | 0 | 0.0 | 810 | 17.9 | 19.25 | 19.5 | 17.9 |
| 2021-08-06 | 8.19 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 66 | 6.86 | 0 | 0.0 | 0 | 0.0 | 962 | 19.15 | 19.2 | 19.9 | 18.8 |
| 2021-07-30 | 8.1 (-0.35) | 0.0 (0.0) | 0.08 (0.0) | -89 | -11.63 | 0 | 0.0 | 0 | 0.0 | 765 | 19.05 | 19.9 | 20.2 | 18.8 |
| 2021-07-23 | 8.45 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -40 | -2.37 | 0 | 0.0 | 1 | 0.06 | 1691 | 19.9 | 20.65 | 21.0 | 19.35 |
| 2021-07-16 | 8.48 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -96 | -7.36 | 0 | 0.0 | 3 | 0.23 | 1304 | 20.85 | 21.1 | 21.65 | 20.2 |
| 2021-07-09 | 8.53 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1803 | 21.1 | 21.75 | 21.75 | 20.7 |
| 2021-07-02 | 8.58 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 136 | 8.16 | 0 | 0.0 | 0 | 0.0 | 1666 | 21.25 | 22.25 | 22.8 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 8.54 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 91 | 3.16 | 0 | 0.0 | 0 | 0.0 | 2878 | 22.2 | 21.55 | 22.8 | 20.65 |
| 2021-06-18 | 8.47 (+0.08) | 0.0 (0.0) | 0.07 (-0.01) | 132 | 8.94 | 0 | 0.0 | -10 | -0.68 | 1476 | 21.85 | 22.75 | 22.75 | 21.45 |
| 2021-06-11 | 8.39 (-0.1) | 0.0 (0.0) | 0.08 (0.0) | -380 | -5.15 | 0 | 0.0 | -2 | -0.03 | 7378 | 22.35 | 22.75 | 24.5 | 21.5 |
| 2021-06-04 | 8.49 (-1.09) | 0.0 (0.0) | 0.08 (-0.01) | -1662 | -7.87 | 0 | 0.0 | -10 | -0.05 | 21120 | 22.85 | 20.55 | 23.85 | 20.4 |
| 2021-05-28 | 9.58 (-0.38) | 0.0 (0.0) | 0.09 (0.0) | 165 | 12.57 | 0 | 0.0 | 0 | 0.0 | 1313 | 20.6 | 19.8 | 20.95 | 19.6 |
| 2021-05-21 | 9.96 (+0.5) | 0.0 (0.0) | 0.09 (0.0) | 676 | 28.28 | 0 | 0.0 | 0 | 0.0 | 2390 | 20.1 | 17.6 | 20.8 | 17.6 |
| 2021-05-14 | 9.46 (+0.79) | 0.0 (0.0) | 0.09 (0.0) | 1034 | 24.41 | 0 | 0.0 | 0 | 0.0 | 4236 | 19.4 | 24.6 | 24.6 | 17.35 |
| 2021-05-07 | 8.67 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 58 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5264 | 23.4 | 25.9 | 26.0 | 21.75 |
| 2021-04-29 | 8.4 (+0.26) | 0.0 (0.0) | 0.09 (0.0) | 215 | 1.68 | 0 | 0.0 | 8 | 0.06 | 12778 | 26.0 | 25.7 | 27.6 | 24.7 |
| 2021-04-23 | 8.14 (+0.32) | 0.0 (0.0) | 0.09 (0.0) | 125 | 2.52 | 0 | 0.0 | 0 | 0.0 | 4970 | 25.35 | 26.5 | 26.7 | 23.7 |
| 2021-04-16 | 7.82 (+0.15) | 0.0 (0.0) | 0.09 (+0.02) | 191 | 1.9 | 0 | 0.0 | 14 | 0.14 | 10030 | 26.15 | 27.35 | 28.6 | 24.55 |
| 2021-04-09 | 7.67 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -56 | -0.5 | 0 | 0.0 | 0 | 0.0 | 11274 | 27.6 | 30.2 | 32.0 | 26.9 |
| 2021-04-01 | 7.71 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 237 | 2.97 | 0 | 0.0 | 0 | 0.0 | 7983 | 29.6 | 29.5 | 31.6 | 29.0 |
| 2021-03-26 | 7.62 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 188 | 0.63 | 0 | 0.0 | 0 | 0.0 | 29707 | 29.0 | 30.0 | 33.25 | 27.25 |
| 2021-03-19 | 7.51 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | -39 | -0.18 | 0 | 0.0 | -12 | -0.06 | 21114 | 27.5 | 21.6 | 27.5 | 21.05 |
| 2021-03-12 | 7.42 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -140 | -2.08 | 0 | 0.0 | -12 | -0.18 | 6743 | 21.6 | 20.15 | 22.75 | 19.0 |
| 2021-03-05 | 7.52 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 17 | 0.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 19.85 | 18.85 | 20.25 | 18.65 |
| 2021-02-26 | 7.44 (-0.05) | 0.0 (0.0) | 0.09 (+0.01) | -103 | -1.81 | 0 | 0.0 | 12 | 0.21 | 5678 | 18.7 | 18.2 | 20.1 | 17.65 |
| 2021-02-19 | 7.49 (-0.01) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 2.25 | 0 | 0.0 | 12 | 1.28 | 935 | 18.1 | 17.4 | 18.25 | 16.8 |
| 2021-02-05 | 7.5 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | -27 | -4.58 | 0 | 0.0 | 0 | 0.0 | 589 | 17.1 | 17.15 | 17.5 | 16.85 |
| 2021-01-29 | 7.48 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.77 | 0 | 0.0 | 0 | 0.0 | 778 | 17.2 | 17.3 | 17.85 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 7.51 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -199 | -2.85 | 0 | 0.0 | 0 | 0.0 | 6973 | 17.15 | 18.65 | 19.9 | 16.5 |
| 2021-01-15 | 7.64 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -48 | -2.99 | 0 | 0.0 | 0 | 0.0 | 1608 | 18.65 | 20.55 | 20.55 | 18.55 |
| 2021-01-08 | 7.68 (-0.3) | 0.0 (0.0) | 0.07 (0.0) | -413 | -4.03 | 0 | 0.0 | 0 | 0.0 | 10241 | 20.05 | 21.8 | 23.0 | 20.0 |
| 2020-12-31 | 7.98 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -0.32 | 0 | 0.0 | -13 | -0.42 | 3087 | 21.7 | 22.15 | 22.8 | 21.5 |
| 2020-12-25 | 7.99 (+0.28) | 0.0 (0.0) | 0.08 (-0.01) | 372 | 17.35 | 0 | 0.0 | -3 | -0.14 | 2144 | 22.1 | 22.2 | 22.4 | 21.0 |
| 2020-12-18 | 7.71 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | 36 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3182 | 22.2 | 22.85 | 24.25 | 22.2 |
| 2020-12-11 | 7.73 (-0.1) | 0.0 (0.0) | 0.09 (+0.02) | -131 | -2.57 | 0 | 0.0 | 16 | 0.31 | 5090 | 22.15 | 23.3 | 23.8 | 21.6 |
| 2020-12-04 | 7.83 (-0.22) | 0.0 (0.0) | 0.07 (-0.02) | -267 | -1.47 | 0 | 0.0 | -25 | -0.14 | 18203 | 23.3 | 19.5 | 26.15 | 19.2 |
| 2020-11-27 | 8.05 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 397 | 11.49 | 0 | 0.0 | 0 | 0.0 | 3455 | 19.25 | 19.3 | 19.4 | 18.3 |
| 2020-11-20 | 7.74 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -41 | -0.37 | 0 | 0.0 | 0 | 0.0 | 11083 | 19.05 | 17.75 | 19.9 | 17.5 |
| 2020-11-13 | 7.74 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -24 | -0.62 | 0 | 0.0 | 25 | 0.64 | 3902 | 17.5 | 17.3 | 18.4 | 16.9 |
| 2020-11-06 | 7.76 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 66 | 9.02 | 0 | 0.0 | 0 | 0.0 | 732 | 16.8 | 16.3 | 17.35 | 16.05 |
| 2020-10-30 | 7.78 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 51 | 6.12 | 0 | 0.0 | 0 | 0.0 | 833 | 16.3 | 16.85 | 17.25 | 16.3 |
| 2020-10-23 | 7.74 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 110 | 1.91 | 0 | 0.0 | 0 | 0.0 | 5759 | 16.8 | 16.65 | 18.25 | 16.6 |
| 2020-10-16 | 7.67 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1866 | 16.6 | 16.45 | 17.05 | 16.15 |
| 2020-10-08 | 7.65 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | -33 | -3.34 | 0 | 0.0 | 0 | 0.0 | 989 | 16.45 | 15.5 | 16.9 | 15.15 |
| 2020-09-30 | 7.56 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 1.56 | 0 | 0.0 | 0 | 0.0 | 641 | 15.35 | 15.1 | 15.75 | 14.9 |
| 2020-09-25 | 7.55 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -7 | -0.44 | 0 | 0.0 | 0 | 0.0 | 1597 | 15.1 | 17.45 | 17.45 | 14.7 |
| 2020-09-18 | 7.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -16 | -0.37 | 0 | 0.0 | 0 | 0.0 | 4309 | 17.1 | 16.4 | 18.5 | 16.25 |
| 2020-09-11 | 7.57 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 0.71 | 0 | 0.0 | 0 | 0.0 | 2956 | 16.45 | 16.4 | 17.85 | 16.05 |
| 2020-09-04 | 7.56 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 79 | 0.93 | 0 | 0.0 | 0 | 0.0 | 8474 | 16.2 | 15.1 | 17.45 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 7.5 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 28 | 1.76 | 0 | 0.0 | 0 | 0.0 | 1592 | 15.0 | 15.7 | 15.7 | 14.85 |
| 2020-08-21 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4125 | 15.4 | 13.9 | 15.95 | 13.8 |
| 2020-08-14 | 7.49 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2685 | 14.0 | 14.45 | 15.2 | 13.8 |
| 2020-08-07 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -1.12 | 0 | 0.0 | 0 | 0.0 | 356 | 13.85 | 13.85 | 13.85 | 13.55 |
| 2020-07-31 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 336 | 13.75 | 13.3 | 14.0 | 13.1 |
| 2020-07-24 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 13.3 | 13.05 | 13.65 | 13.05 |
| 2020-07-17 | 7.48 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1321 | 13.15 | 14.25 | 14.55 | 12.9 |
| 2020-07-10 | 7.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1084 | 13.95 | 13.65 | 14.55 | 13.5 |
| 2020-07-03 | 7.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 13.5 | 13.35 | 13.7 | 13.3 |
| 2020-06-24 | 7.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -14 | -2.94 | 0 | 0.0 | 0 | 0.0 | 476 | 13.5 | 13.6 | 13.75 | 13.3 |
| 2020-06-19 | 7.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | -3.23 | 0 | 0.0 | 0 | 0.0 | 588 | 13.5 | 14.3 | 14.35 | 13.45 |
| 2020-06-12 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1808 | 14.3 | 13.45 | 14.95 | 13.4 |
| 2020-06-05 | 7.49 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 28 | 12.56 | 0 | 0.0 | 0 | 0.0 | 223 | 13.35 | 13.5 | 13.55 | 13.25 |
| 2020-05-29 | 7.46 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -5.66 | 0 | 0.0 | 0 | 0.0 | 212 | 13.45 | 13.5 | 13.7 | 13.25 |
| 2020-05-22 | 7.47 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 181 | 13.5 | 14.0 | 14.0 | 13.35 |
| 2020-05-15 | 7.48 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -19 | -2.62 | 0 | 0.0 | 0 | 0.0 | 725 | 13.8 | 13.4 | 14.6 | 13.4 |
| 2020-05-08 | 7.49 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.02 | 0 | 0.0 | 0 | 0.0 | 491 | 13.3 | 12.05 | 13.3 | 12.05 |
| 2020-04-30 | 7.49 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 15 | 3.59 | 0 | 0.0 | 0 | 0.0 | 418 | 13.0 | 12.65 | 13.4 | 12.45 |
| 2020-04-24 | 7.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 15 | 7.81 | 0 | 0.0 | 0 | 0.0 | 192 | 12.5 | 12.6 | 12.7 | 12.1 |
| 2020-04-17 | 7.46 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 6.5 | 0 | 0.0 | 0 | 0.0 | 431 | 12.4 | 12.25 | 12.75 | 12.05 |
| 2020-04-10 | 7.44 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | -2.43 | 0 | 0.0 | 0 | 0.0 | 700 | 12.1 | 11.2 | 12.55 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.46 (+0.01) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 2.38 | 0 | 0.0 | -8 | -3.81 | 210 | 11.3 | 10.65 | 11.45 | 10.4 |
| 2020-03-27 | 7.45 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 101 | 6.63 | 0 | 0.0 | 0 | 0.0 | 1524 | 10.75 | 10.1 | 11.15 | 10.0 |
| 2020-03-20 | 7.37 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 27 | 2.44 | 0 | 0.0 | -6 | -0.54 | 1106 | 10.5 | 12.0 | 12.0 | 9.9 |
| 2020-03-13 | 7.35 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -27 | -2.76 | 0 | 0.0 | 3 | 0.31 | 977 | 12.05 | 15.0 | 15.05 | 11.95 |
| 2020-03-06 | 7.37 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 4.66 | 0 | 0.0 | 0 | 0.0 | 386 | 15.3 | 14.65 | 15.3 | 14.5 |
| 2020-02-27 | 7.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 14.8 | 15.15 | 15.4 | 14.8 |
| 2020-02-21 | 7.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -0.42 | 0 | 0.0 | 0 | 0.0 | 721 | 15.15 | 15.1 | 16.2 | 14.7 |
| 2020-02-14 | 7.36 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.35 | 0 | 0.0 | -2 | -0.35 | 574 | 15.15 | 14.9 | 15.75 | 14.8 |
| 2020-02-07 | 7.36 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 36 | 2.91 | 0 | 0.0 | -24 | -1.94 | 1239 | 14.9 | 14.5 | 15.35 | 13.65 |
| 2020-01-31 | 7.33 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -30 | -3.8 | 0 | 0.0 | 0 | 0.0 | 789 | 14.95 | 15.2 | 15.45 | 14.9 |
| 2020-01-20 | 7.36 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 16.5 | 16.45 | 16.6 | 16.45 |
| 2020-01-17 | 7.35 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -25 | -2.37 | 0 | 0.0 | 9 | 0.85 | 1057 | 16.45 | 16.35 | 17.2 | 16.25 |
| 2020-01-10 | 7.38 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -18 | -0.99 | 0 | 0.0 | 1 | 0.05 | 1825 | 16.35 | 16.95 | 16.95 | 16.05 |
| 2020-01-03 | 7.4 (0.0) | 0.0 (0.0) | 0.1 (+0.03) | -4 | -0.2 | 0 | 0.0 | 27 | 1.34 | 2021 | 16.9 | 18.15 | 18.15 | 16.75 |
| 2019-12-31 | 7.4 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -112 | -6.58 | 0 | 0.0 | 0 | 0.0 | 1703 | 17.9 | 18.5 | 18.5 | 17.8 |
| 2019-12-27 | 7.49 (-0.04) | 0.0 (0.0) | 0.07 (-0.01) | -59 | -0.52 | 0 | 0.0 | -6 | -0.05 | 11338 | 18.25 | 15.75 | 18.9 | 15.5 |
| 2019-12-20 | 7.53 (-0.04) | 0.0 (0.0) | 0.08 (+0.01) | -48 | -1.02 | 0 | 0.0 | 6 | 0.13 | 4688 | 15.95 | 14.85 | 17.4 | 14.85 |
| 2019-12-13 | 7.57 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -34 | -3.96 | 0 | 0.0 | 0 | 0.0 | 858 | 14.85 | 15.25 | 15.3 | 14.65 |
| 2019-12-06 | 7.58 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 324 | 15.2 | 15.4 | 15.4 | 15.15 |
| 2019-11-29 | 7.59 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 34 | 7.1 | 0 | 0.0 | 0 | 0.0 | 479 | 15.4 | 15.7 | 15.8 | 15.35 |
| 2019-11-22 | 7.56 (+0.03) | 0.0 (0.0) | 0.07 (-0.02) | 41 | 3.27 | 0 | 0.0 | -16 | -1.28 | 1253 | 15.6 | 15.3 | 16.05 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.53 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -0.41 | 0 | 0.0 | -2 | -0.21 | 966 | 15.25 | 15.65 | 15.85 | 15.2 |
| 2019-11-08 | 7.53 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.06 | 0 | 0.0 | 2 | 0.13 | 1549 | 15.8 | 15.1 | 16.65 | 14.9 |
| 2019-11-01 | 7.54 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -6 | -0.9 | 0 | 0.0 | 0 | 0.0 | 670 | 14.95 | 15.25 | 15.85 | 14.95 |
| 2019-10-25 | 7.54 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 37 | 4.44 | 0 | 0.0 | 0 | 0.0 | 834 | 15.25 | 15.1 | 15.6 | 14.75 |
| 2019-10-18 | 7.51 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -1.73 | 0 | 0.0 | 0 | 0.0 | 520 | 15.0 | 15.3 | 15.4 | 14.9 |
| 2019-10-09 | 7.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -0.94 | 0 | 0.0 | 0 | 0.0 | 531 | 15.15 | 15.55 | 15.8 | 15.05 |
| 2019-10-04 | 7.52 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -14 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1709 | 15.55 | 15.0 | 16.05 | 15.0 |
| 2019-09-27 | 7.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 24 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1026 | 15.0 | 14.65 | 15.2 | 14.45 |
| 2019-09-20 | 7.51 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -16 | -2.87 | 557 | 14.7 | 14.6 | 14.85 | 14.45 |
| 2019-09-12 | 7.51 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -24 | -1.61 | 0 | 0.0 | 14 | 0.94 | 1487 | 14.6 | 16.1 | 16.25 | 14.55 |
| 2019-09-06 | 7.53 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 13 | 0.43 | 0 | 0.0 | 18 | 0.6 | 3003 | 16.05 | 15.7 | 16.6 | 15.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.88 (+0.62) | 0.0 (0.0) | 0.87 (-0.11) | 70 | 0.05 | 0 | 0.0 | -148 | -0.11 | 134720 | 36.35 | 46.8 | 53.0 | 35.0 |
| 2024-03-29 | 6.26 (-1.07) | 0.0 (0.0) | 0.98 (+0.71) | -1453 | -0.74 | 0 | 0.0 | 943 | 0.48 | 196690 | 46.5 | 59.1 | 63.4 | 37.85 |
| 2024-02-29 | 7.33 (+0.18) | 0.0 (0.0) | 0.27 (-0.71) | 467 | 0.79 | 0 | 0.0 | -942 | -1.6 | 58850 | 58.5 | 31.7 | 60.4 | 31.7 |
| 2024-01-31 | 7.15 (-0.54) | 0.0 (0.0) | 0.98 (+0.7) | -727 | -5.32 | 0 | 0.0 | 935 | 6.84 | 13671 | 28.85 | 19.2 | 28.85 | 18.3 |
| 2023-12-29 | 7.69 (-0.32) | 0.0 (0.0) | 0.28 (0.0) | -347 | -6.12 | 0 | 0.0 | -7 | -0.12 | 5672 | 19.3 | 19.5 | 20.4 | 18.5 |
| 2023-11-30 | 8.01 (-0.09) | 0.0 (0.0) | 0.28 (+0.13) | -120 | -2.36 | 0 | 0.0 | 172 | 3.38 | 5087 | 19.5 | 19.8 | 20.4 | 18.55 |
| 2023-10-31 | 8.1 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 635 | 6.85 | 0 | 0.0 | 0 | 0.0 | 9273 | 19.7 | 19.1 | 21.0 | 18.65 |
| 2023-09-28 | 7.61 (-0.15) | 0.0 (0.0) | 0.15 (0.0) | -114 | -1.84 | 0 | 0.0 | 0 | 0.0 | 6212 | 19.1 | 18.6 | 20.4 | 18.4 |
| 2023-08-31 | 7.76 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 42 | 0.6 | 0 | 0.0 | 0 | 0.0 | 6951 | 18.5 | 18.1 | 19.05 | 17.7 |
| 2023-07-31 | 7.66 (-0.6) | 0.0 (0.0) | 0.15 (0.0) | -956 | -16.57 | 0 | 0.0 | 0 | 0.0 | 5768 | 17.9 | 19.45 | 19.45 | 17.7 |
| 2023-06-30 | 8.26 (+0.25) | 0.0 (0.0) | 0.15 (0.0) | 247 | 2.82 | 0 | 0.0 | 0 | 0.0 | 8758 | 19.15 | 18.7 | 19.7 | 18.55 |
| 2023-05-31 | 8.01 (+0.73) | 0.0 (0.0) | 0.15 (0.0) | 1023 | 8.67 | 0 | 0.0 | 0 | 0.0 | 11801 | 18.55 | 19.15 | 19.35 | 17.7 |
| 2023-04-28 | 7.28 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 54 | 0.24 | 0 | 0.0 | 0 | 0.0 | 22171 | 19.05 | 19.2 | 20.3 | 17.55 |
| 2023-03-31 | 7.2 (-0.14) | 0.0 (0.0) | 0.15 (0.0) | -244 | -1.44 | 0 | 0.0 | 0 | 0.0 | 16890 | 19.2 | 17.65 | 20.8 | 17.3 |
| 2023-02-24 | 7.34 (-0.09) | 0.0 (0.0) | 0.15 (0.0) | -62 | -1.63 | 0 | 0.0 | 0 | 0.0 | 3813 | 17.65 | 17.3 | 18.25 | 16.95 |
| 2023-01-31 | 7.43 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -21 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1254 | 17.1 | 16.95 | 17.55 | 16.8 |
| 2022-12-30 | 7.45 (-0.53) | 0.0 (0.0) | 0.15 (0.0) | -320 | -5.13 | 0 | 0.0 | 0 | 0.0 | 6232 | 16.95 | 17.7 | 19.7 | 16.7 |
| 2022-11-30 | 7.98 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | 195 | 8.03 | 0 | 0.0 | 0 | 0.0 | 2428 | 17.5 | 16.25 | 17.65 | 16.25 |
| 2022-10-31 | 8.21 (-0.2) | 0.0 (0.0) | 0.15 (-0.01) | -196 | -6.71 | 0 | 0.0 | -14 | -0.48 | 2921 | 16.2 | 17.3 | 19.05 | 15.8 |
| 2022-09-30 | 8.41 (-0.29) | 0.0 (0.0) | 0.16 (0.0) | -547 | -10.08 | 0 | 0.0 | -3 | -0.06 | 5426 | 17.3 | 21.7 | 21.9 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 8.7 (+0.94) | 0.0 (0.0) | 0.16 (-0.01) | 1458 | 14.84 | 0 | 0.0 | -3 | -0.03 | 9823 | 21.95 | 20.45 | 22.45 | 18.4 |
| 2022-07-29 | 7.76 (+0.85) | 0.0 (0.0) | 0.17 (0.0) | 996 | 12.52 | 0 | 0.0 | -7 | -0.09 | 7954 | 20.4 | 18.8 | 20.6 | 16.85 |
| 2022-06-30 | 6.91 (-0.41) | 0.0 (0.0) | 0.17 (0.0) | 49 | 0.32 | 0 | 0.0 | 3 | 0.02 | 15234 | 18.7 | 22.25 | 24.0 | 18.5 |
| 2022-05-31 | 7.32 (+0.58) | 0.0 (0.0) | 0.17 (0.0) | 654 | 5.34 | 0 | 0.0 | 0 | 0.0 | 12255 | 22.1 | 22.45 | 23.35 | 19.2 |
| 2022-04-29 | 6.74 (-0.43) | 0.0 (0.0) | 0.17 (+0.02) | -1176 | -5.14 | 0 | 0.0 | 23 | 0.1 | 22869 | 22.45 | 22.5 | 24.4 | 20.5 |
| 2022-03-31 | 7.17 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 675 | 3.57 | 0 | 0.0 | 1 | 0.01 | 18902 | 22.4 | 23.5 | 25.15 | 19.75 |
| 2022-02-25 | 7.07 (-1.22) | 0.0 (0.0) | 0.15 (0.0) | -1921 | -6.1 | 0 | 0.0 | 2 | 0.01 | 31499 | 23.35 | 23.85 | 28.25 | 23.0 |
| 2022-01-26 | 8.29 (+1.27) | 0.0 (0.0) | 0.15 (0.0) | 2406 | 4.13 | 0 | 0.0 | -1 | -0.0 | 58263 | 23.45 | 30.85 | 32.5 | 22.8 |
| 2021-12-30 | 7.02 (-0.36) | 0.0 (0.0) | 0.15 (+0.08) | -1231 | -0.74 | 0 | 0.0 | 102 | 0.06 | 165984 | 30.35 | 31.65 | 39.95 | 30.2 |
| 2021-11-30 | 7.38 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -617 | -0.7 | 0 | 0.0 | 0 | 0.0 | 88242 | 28.8 | 21.95 | 28.8 | 21.05 |
| 2021-10-29 | 7.54 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -898 | -1.21 | 0 | 0.0 | -1 | -0.0 | 74499 | 20.55 | 18.9 | 22.6 | 16.8 |
| 2021-09-30 | 7.88 (-0.21) | 0.0 (0.0) | 0.08 (0.0) | -297 | -4.03 | 0 | 0.0 | 0 | 0.0 | 7367 | 19.05 | 17.55 | 19.4 | 16.2 |
| 2021-08-31 | 8.09 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 14 | 0.29 | 0 | 0.0 | -3 | -0.06 | 4892 | 17.5 | 19.2 | 19.9 | 16.7 |
| 2021-07-30 | 8.1 (-0.5) | 0.0 (0.0) | 0.08 (+0.01) | -244 | -3.95 | 0 | 0.0 | 4 | 0.06 | 6176 | 19.05 | 21.55 | 21.8 | 18.8 |
| 2021-06-30 | 8.6 (-0.95) | 0.0 (0.0) | 0.07 (-0.02) | -1622 | -4.83 | 0 | 0.0 | -22 | -0.07 | 33605 | 21.4 | 21.1 | 24.5 | 20.65 |
| 2021-05-31 | 9.55 (+1.15) | 0.0 (0.0) | 0.09 (0.0) | 1895 | 14.03 | 0 | 0.0 | 0 | 0.0 | 13508 | 21.05 | 25.9 | 26.0 | 17.35 |
| 2021-04-29 | 8.4 (+0.66) | 0.0 (0.0) | 0.09 (+0.02) | 413 | 1.02 | 0 | 0.0 | 22 | 0.05 | 40519 | 26.0 | 30.0 | 32.0 | 23.7 |
| 2021-03-31 | 7.74 (+0.3) | 0.0 (0.0) | 0.07 (-0.02) | 325 | 0.49 | 0 | 0.0 | -24 | -0.04 | 66182 | 30.2 | 18.85 | 33.25 | 18.65 |
| 2021-02-26 | 7.44 (-0.04) | 0.0 (0.0) | 0.09 (+0.02) | -109 | -1.51 | 0 | 0.0 | 24 | 0.33 | 7204 | 18.7 | 17.15 | 20.1 | 16.8 |
| 2021-01-29 | 7.48 (-0.5) | 0.0 (0.0) | 0.07 (0.0) | -666 | -3.4 | 0 | 0.0 | 0 | 0.0 | 19601 | 17.2 | 21.8 | 23.0 | 16.5 |
| 2020-12-31 | 7.98 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -2 | -0.01 | 0 | 0.0 | -25 | -0.08 | 30911 | 21.7 | 19.6 | 26.15 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.03 (+0.25) | 0.0 (0.0) | 0.09 (+0.02) | 400 | 2.0 | 0 | 0.0 | 25 | 0.13 | 19971 | 19.5 | 16.3 | 19.9 | 16.05 |
| 2020-10-30 | 7.78 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 130 | 1.38 | 0 | 0.0 | 0 | 0.0 | 9449 | 16.3 | 15.5 | 18.25 | 15.15 |
| 2020-09-30 | 7.56 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 75 | 0.49 | 0 | 0.0 | 0 | 0.0 | 15251 | 15.35 | 16.6 | 18.5 | 14.7 |
| 2020-08-31 | 7.5 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 49 | 0.43 | 0 | 0.0 | 0 | 0.0 | 11488 | 16.5 | 13.85 | 16.5 | 13.55 |
| 2020-07-31 | 7.48 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.09 | 0 | 0.0 | 0 | 0.0 | 3409 | 13.75 | 13.6 | 14.55 | 12.9 |
| 2020-06-30 | 7.47 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3223 | 13.6 | 13.5 | 14.95 | 13.25 |
| 2020-05-29 | 7.46 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -28 | -1.74 | 0 | 0.0 | 0 | 0.0 | 1610 | 13.45 | 12.05 | 14.6 | 12.05 |
| 2020-04-30 | 7.49 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 43 | 2.38 | 0 | 0.0 | 0 | 0.0 | 1808 | 13.0 | 10.85 | 13.4 | 10.8 |
| 2020-03-31 | 7.45 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 122 | 2.95 | 0 | 0.0 | -11 | -0.27 | 4138 | 10.9 | 14.65 | 15.3 | 9.9 |
| 2020-02-27 | 7.36 (+0.03) | 0.0 (0.0) | 0.08 (-0.02) | 38 | 1.32 | 0 | 0.0 | -26 | -0.9 | 2881 | 14.8 | 14.5 | 16.2 | 13.65 |
| 2020-01-31 | 7.33 (-0.07) | 0.0 (0.0) | 0.1 (+0.03) | -76 | -1.31 | 0 | 0.0 | 37 | 0.64 | 5805 | 14.95 | 18.15 | 18.15 | 14.9 |
| 2019-12-31 | 7.4 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -259 | -1.37 | 0 | 0.0 | 0 | 0.0 | 18913 | 17.9 | 15.4 | 18.9 | 14.65 |
| 2019-11-29 | 7.59 (+0.05) | 0.0 (0.0) | 0.07 (-0.02) | 72 | 1.67 | 0 | 0.0 | -16 | -0.37 | 4307 | 15.4 | 15.05 | 16.65 | 14.9 |
| 2019-10-31 | 7.54 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4207 | 15.05 | 15.0 | 16.05 | 14.75 |
| 2019-09-27 | 7.53 (+0.01) | 0.0 (0.0) | 0.09 (+0.02) | 13 | 0.21 | 0 | 0.0 | 16 | 0.26 | 6074 | 15.0 | 15.7 | 16.6 | 14.45 |
| 2019-08-30 | 7.52 (-0.24) | 0.0 (0.0) | 0.07 (0.0) | -312 | -3.78 | 0 | 0.0 | 0 | 0.0 | 8254 | 15.75 | 13.6 | 16.8 | 13.35 |
| 2019-07-31 | 7.76 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -0.86 | 0 | 0.0 | -5 | -0.43 | 1160 | 13.65 | 14.3 | 14.5 | 13.5 |
| 2019-06-28 | 7.77 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 9 | 0.77 | 0 | 0.0 | 1 | 0.09 | 1167 | 14.05 | 13.15 | 14.15 | 12.95 |
| 2019-05-31 | 7.76 () | 0.0 () | 0.08 () | -9 | -2.51 | 0 | 0.0 | 0 | 0.0 | 359 | 13.3 | 13.1 | 13.55 | 12.85 |
