股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.92 (-0.47)	0.0 (0.0)	0.74 (-0.02)	-179	6.59	0	0.0	-7	0.26	2717	242.5	268.0	276.0	242.0
2026-06-02	8.39 (-0.12)	0.0 (0.0)	0.76 (0.0)	-35	2.57	0	0.0	0	0.0	1361	259.0	271.0	277.0	250.5
2026-06-01	8.51 (-0.02)	0.0 (0.0)	0.76 (+0.02)	-56	3.93	0	0.0	9	0.63	1425	267.0	270.0	281.0	266.5
2026-05-29	8.53 (+0.22)	0.0 (0.0)	0.74 (+0.01)	82	9.16	0	0.0	2	0.22	895	267.0	268.0	273.0	264.5
2026-05-28	8.31 (-0.33)	0.0 (0.0)	0.73 (0.0)	-200	11.15	0	0.0	0	0.0	1793	260.5	279.0	282.5	258.5
2026-05-27	8.64 (-1.33)	0.0 (0.0)	0.73 (0.0)	-438	13.42	0	0.0	0	0.0	3264	280.5	290.0	291.0	273.0
2026-05-26	9.97 (+0.72)	0.0 (0.0)	0.73 (0.0)	277	8.98	0	0.0	-1	0.03	3084	288.5	280.0	289.5	267.0
2026-05-25	9.25 (+0.63)	0.0 (0.0)	0.73 (0.0)	241	10.42	0	0.0	1	0.04	2312	274.0	274.5	282.0	268.5
2026-05-22	8.62 (-0.16)	0.0 (0.0)	0.73 (-0.05)	-37	1.49	0	0.0	-17	0.68	2482	268.0	268.0	279.0	266.0
2026-05-21	8.78 (+1.41)	0.0 (0.0)	0.78 (+0.05)	529	24.05	0	0.0	17	0.77	2200	262.5	243.0	262.5	243.0
2026-05-20	7.37 (+0.05)	0.0 (0.0)	0.73 (-0.01)	50	2.89	0	0.0	-5	0.29	1728	239.0	250.0	260.0	237.0
2026-05-19	7.32 (-0.13)	0.0 (0.0)	0.74 (-0.01)	-83	4.45	0	0.0	-1	0.05	1867	252.5	261.5	265.5	247.0
2026-05-18	7.45 (-0.09)	0.0 (0.0)	0.75 (-0.02)	-8	0.24	0	0.0	-7	0.21	3373	268.5	253.0	271.0	248.5
2026-05-15	7.54 (+0.65)	0.0 (0.0)	0.77 (-0.01)	295	9.88	0	0.0	-3	0.1	2987	256.0	272.5	275.5	251.0
2026-05-14	6.89 (-0.82)	0.0 (0.0)	0.78 (-0.01)	-312	9.44	0	0.0	-7	0.21	3304	275.0	290.0	294.0	272.0
2026-05-13	7.71 (+0.88)	0.0 (0.0)	0.79 (0.0)	366	6.47	0	0.0	0	0.0	5657	276.0	264.0	290.0	264.0
2026-05-12	6.83 (-1.85)	0.0 (0.0)	0.79 (-0.06)	-725	8.6	0	0.0	-20	0.24	8427	265.5	273.5	280.0	265.0
2026-05-11	8.68 (-0.47)	0.0 (0.0)	0.85 (-0.12)	-253	4.21	0	0.0	-47	0.78	6010	260.0	262.0	268.5	245.5
2026-05-08	9.15 (+1.52)	0.0 (0.0)	0.97 (+0.18)	583	9.71	0	0.0	67	1.12	6006	262.0	234.0	262.0	231.0
2026-05-07	7.63 (-0.19)	0.0 (0.0)	0.79 (-0.04)	-124	4.83	0	0.0	-14	0.55	2566	238.5	239.0	246.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.82 (-0.68)	0.0 (0.0)	0.83 (-0.03)	-321	6.66	0	0.0	-12	0.25	4821	237.0	267.5	267.5	232.0
2026-05-05	8.5 (+0.6)	0.0 (0.0)	0.86 (+0.03)	131	3.38	0	0.0	11	0.28	3872	245.0	224.5	245.0	223.0
2026-05-04	7.9 (-2.07)	0.0 (0.0)	0.83 (-0.06)	-926	23.73	0	0.0	-20	0.51	3903	223.0	224.5	233.0	216.0
2026-04-30	9.97 (+1.07)	0.0 (0.0)	0.89 (+0.1)	340	8.26	0	0.0	38	0.92	4114	223.5	213.0	230.0	213.0
2026-04-29	8.9 (+0.02)	0.0 (0.0)	0.79 (0.0)	-34	2.13	0	0.0	-1	0.06	1593	209.5	209.5	219.5	209.0
2026-04-28	8.88 (-1.8)	0.0 (0.0)	0.79 (+0.02)	-732	24.88	0	0.0	9	0.31	2942	215.5	208.5	221.0	199.5
2026-04-27	10.68 (+2.27)	0.0 (0.0)	0.77 (-0.02)	862	28.15	0	0.0	-10	0.33	3062	205.0	212.5	222.0	197.0
2026-04-24	8.41 (-1.48)	0.0 (0.0)	0.79 (-0.15)	-575	11.03	0	0.0	-57	1.09	5213	216.0	249.0	257.5	216.0
2026-04-23	9.89 (+0.28)	0.0 (0.0)	0.94 (-0.03)	193	3.37	0	0.0	-9	0.16	5734	239.5	254.0	270.5	224.5
2026-04-22	9.61 (-0.15)	0.0 (0.0)	0.97 (-0.26)	-54	2.61	0	0.0	-102	4.93	2068	246.0	252.0	262.0	245.0
2026-04-21	9.76 (-0.13)	0.0 (0.0)	1.23 (-0.05)	-12	0.28	0	0.0	-20	0.46	4358	252.0	254.0	268.0	240.0
2026-04-20	9.89 (+0.93)	0.0 (0.0)	1.28 (-0.14)	366	17.73	0	0.0	-52	2.52	2064	249.5	249.0	249.5	245.0
2026-04-17	8.96 (+0.83)	0.0 (0.0)	1.42 (+0.06)	322	12.41	0	0.0	22	0.85	2594	227.0	208.5	227.0	208.5
2026-04-16	8.13 (-0.07)	0.0 (0.0)	1.36 (-0.01)	-24	0.63	0	0.0	-2	0.05	3828	206.5	199.0	216.0	196.5
2026-04-15	8.2 (-0.77)	0.0 (0.0)	1.37 (-0.02)	-297	7.16	0	0.0	-11	0.27	4148	197.5	199.0	209.0	194.5
2026-04-14	8.97 (-0.68)	0.0 (0.0)	1.39 (-0.47)	-212	3.55	0	0.0	-180	3.02	5968	199.0	210.0	212.5	195.0
2026-04-13	9.65 (+0.58)	0.0 (0.0)	1.86 (0.0)	230	5.67	0	0.0	-2	0.05	4055	216.5	211.0	216.5	209.5
2026-04-10	9.07 (+2.53)	0.0 (0.0)	1.86 (+0.1)	982	18.02	0	0.0	39	0.72	5451	197.0	188.0	197.0	186.0
2026-04-09	6.54 (-0.14)	0.0 (0.0)	1.76 (-0.15)	-230	5.22	0	0.0	-55	1.25	4410	179.5	176.0	188.0	171.0
2026-04-08	6.68 (-0.84)	0.0 (0.0)	1.91 (+0.02)	-325	6.38	0	0.0	6	0.12	5094	176.0	187.5	187.5	175.0
2026-04-07	7.52 (-0.31)	0.0 (0.0)	1.89 (+0.2)	-123	10.51	0	0.0	78	6.67	1170	173.0	169.5	173.0	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.83 (-0.02)	0.0 (0.0)	1.69 (+0.03)	31	6.92	0	0.0	11	2.46	448	157.5	156.0	162.0	153.5
2026-04-01	7.85 (-0.01)	0.0 (0.0)	1.66 (0.0)	14	6.06	0	0.0	1	0.43	231	149.5	143.0	149.5	143.0
2026-03-31	7.86 (-0.12)	0.0 (0.0)	1.66 (+0.03)	-12	3.56	0	0.0	11	3.26	337	136.0	148.0	148.0	136.0
2026-03-30	7.98 (-0.04)	0.0 (0.0)	1.63 (+0.02)	-18	7.29	0	0.0	6	2.43	247	151.0	145.5	154.0	145.5
2026-03-27	8.02 (-0.03)	0.0 (0.0)	1.61 (+0.21)	23	7.26	0	0.0	83	26.18	317	155.5	142.0	156.0	140.0
2026-03-26	8.05 (+0.06)	0.0 (0.0)	1.4 (+0.03)	20	7.3	0	0.0	11	4.01	274	144.5	151.0	155.5	144.5
2026-03-25	7.99 (-0.17)	0.0 (0.0)	1.37 (-0.1)	-49	11.4	0	0.0	-38	8.84	430	153.5	147.0	159.0	147.0
2026-03-24	8.16 (-0.03)	0.0 (0.0)	1.47 (0.0)	-7	1.86	0	0.0	-1	0.27	376	145.0	159.0	159.0	140.0
2026-03-23	8.19 (+0.07)	0.0 (0.0)	1.47 (+0.04)	32	3.31	0	0.0	15	1.55	966	152.5	155.5	162.0	152.5
2026-03-20	8.12 (-1.01)	0.0 (0.0)	1.43 (-0.03)	-463	3.38	0	0.0	-9	0.07	13716	169.0	176.5	186.5	167.0
2026-03-19	9.13 (-0.04)	0.0 (0.0)	1.46 (+0.13)	-20	0.43	0	0.0	47	1.0	4692	174.0	162.5	174.0	161.5
2026-03-18	9.17 (-2.05)	0.0 (0.0)	1.33 (-0.09)	-804	11.84	0	0.0	-35	0.52	6788	158.5	171.5	171.5	154.5
2026-03-17	11.22 (+0.19)	0.0 (0.0)	1.42 (-0.17)	70	4.47	0	0.0	-65	4.15	1566	171.5	166.5	171.5	166.5
2026-03-16	11.03 (-0.38)	0.0 (0.0)	1.59 (-0.11)	-145	10.48	0	0.0	-41	2.96	1383	156.0	151.5	156.0	150.0
2026-03-13	11.41 (+0.01)	0.0 (0.0)	1.7 (+0.15)	3	0.44	0	0.0	58	8.43	688	142.0	121.0	142.0	121.0
2026-03-12	11.4 (+0.02)	0.0 (0.0)	1.55 (+0.01)	9	1.69	0	0.0	2	0.38	531	129.5	133.0	138.5	129.5
2026-03-11	11.38 (+0.11)	0.0 (0.0)	1.54 (-0.06)	54	5.7	0	0.0	-20	2.11	948	133.5	122.5	133.5	122.5
2026-03-10	11.27 (-0.15)	0.0 (0.0)	1.6 (-0.25)	-54	4.38	0	0.0	-95	7.7	1234	121.5	134.0	134.0	121.5
2026-03-09	11.42 (-0.01)	0.0 (0.0)	1.85 (-0.04)	11	5.09	0	0.0	-18	8.33	216	134.5	134.5	134.5	134.5
2026-03-06	11.43 (+0.24)	0.0 (0.0)	1.89 (+0.27)	93	12.09	0	0.0	106	13.78	769	149.0	134.0	152.0	134.0
2026-03-05	11.19 (+0.19)	0.0 (0.0)	1.62 (+0.05)	73	6.99	0	0.0	19	1.82	1045	141.5	157.0	157.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.0 (+0.36)	0.0 (0.0)	1.57 (-0.14)	139	14.83	0	0.0	-55	5.87	937	146.5	154.0	154.0	146.5
2026-03-03	10.64 (+0.22)	0.0 (0.0)	1.71 (-0.12)	83	6.32	0	0.0	-47	3.58	1313	162.5	178.5	178.5	161.5
2026-03-02	10.42 (-0.17)	0.0 (0.0)	1.83 (-0.15)	-64	7.13	0	0.0	-58	6.46	898	179.0	180.5	193.0	179.0
2026-02-26	10.59 (+0.29)	0.0 (0.0)	1.98 (-0.06)	110	5.05	0	0.0	-21	0.96	2180	191.5	178.0	193.5	173.5
2026-02-25	10.3 (-0.6)	0.0 (0.0)	2.04 (+0.04)	-220	6.78	0	0.0	13	0.4	3244	177.0	192.0	195.0	167.0
2026-02-24	10.9 (+0.26)	0.0 (0.0)	2.0 (-0.14)	103	8.47	0	0.0	-52	4.28	1216	185.0	172.5	185.0	172.5
2026-02-23	10.64 (+0.23)	0.0 (0.0)	2.14 (0.0)	86	5.76	0	0.0	1	0.07	1492	168.5	163.0	169.5	162.5
2026-02-11	10.41 (+0.71)	0.0 (0.0)	2.14 (+0.2)	274	10.5	0	0.0	75	2.87	2610	154.5	149.0	155.0	147.0
2026-02-10	9.7 (+0.12)	0.0 (0.0)	1.94 (+0.35)	83	2.91	0	0.0	135	4.74	2849	141.0	138.5	141.0	133.5
2026-02-09	9.58 (-0.53)	0.0 (0.0)	1.59 (+0.9)	-202	12.07	0	0.0	348	20.79	1674	128.5	128.0	131.0	125.5
2026-02-06	10.11 (+0.33)	0.0 (0.0)	0.69 (+0.24)	144	9.2	0	0.0	93	5.94	1566	120.5	120.0	120.5	110.0
2026-02-05	9.78 (-0.06)	0.0 (0.0)	0.45 (+0.16)	58	3.67	0	0.0	61	3.86	1581	121.5	125.0	129.0	121.5
2026-02-04	9.84 (-1.0)	0.0 (0.0)	0.29 (0.0)	-401	5.36	0	0.0	2	0.03	7484	128.0	131.0	131.0	125.5
2026-02-03	10.84 (-1.25)	0.0 (0.0)	0.29 (-0.05)	-270	2.14	0	0.0	-22	0.17	12606	131.0	121.0	133.0	116.5
2026-02-02	12.09 (-1.71)	0.0 (0.0)	0.34 (+0.06)	-639	3.78	0	0.0	25	0.15	16924	124.0	123.0	128.5	120.0
2026-01-30	13.8 (+4.32)	0.0 (0.0)	0.28 (-0.05)	1660	7.84	0	0.0	-22	0.1	21171	122.5	114.0	122.5	113.0
2026-01-29	9.48 (+1.69)	0.0 (0.0)	0.33 (+0.02)	669	7.94	0	0.0	10	0.12	8430	111.5	102.0	111.5	101.0
2026-01-28	7.79 (+1.21)	0.0 (0.0)	0.31 (+0.05)	471	10.37	0	0.0	16	0.35	4540	101.5	95.2	101.5	94.0
2026-01-27	6.58 (+0.03)	0.0 (0.0)	0.26 (0.0)	-12	0.78	0	0.0	1	0.07	1533	92.6	90.3	96.9	90.3
2026-01-26	6.55 (+0.05)	0.0 (0.0)	0.26 (0.0)	7	1.6	0	0.0	1	0.23	438	89.2	89.1	91.7	88.6
2026-01-23	6.5 (-0.07)	0.0 (0.0)	0.26 (0.0)	-54	7.63	0	0.0	-1	0.14	708	88.6	91.7	92.1	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.57 (-0.28)	0.0 (0.0)	0.26 (0.0)	-142	10.19	0	0.0	0	0.0	1394	92.0	98.0	98.8	92.0
2026-01-21	6.85 (-0.03)	0.0 (0.0)	0.26 (-0.01)	-63	2.11	0	0.0	-1	0.03	2991	95.0	93.0	102.0	92.7
2026-01-20	6.88 (-0.03)	0.0 (0.0)	0.27 (0.0)	-24	1.09	0	0.0	0	0.0	2205	93.0	90.1	96.6	90.0
2026-01-19	6.91 (+0.41)	0.0 (0.0)	0.27 (0.0)	139	25.41	0	0.0	0	0.0	547	90.1	88.1	90.8	87.3
2026-01-16	6.5 (-0.98)	0.0 (0.0)	0.27 (0.0)	-297	34.45	0	0.0	-1	0.12	862	88.1	92.5	92.5	88.0
2026-01-15	7.48 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-142	13.89	0	0.0	-5	0.49	1022	92.2	87.6	93.0	87.1
2026-01-14	7.75 (+0.09)	0.0 (0.0)	0.28 (0.0)	43	9.49	0	0.0	0	0.0	453	87.7	88.8	89.1	87.5
2026-01-13	7.66 (+0.23)	0.0 (0.0)	0.28 (0.0)	75	6.76	0	0.0	0	0.0	1110	87.5	92.9	93.1	86.8
2026-01-12	7.43 (+0.01)	0.0 (0.0)	0.28 (-0.02)	56	9.11	0	0.0	-5	0.81	615	92.0	90.0	92.0	89.5
2026-01-09	7.42 (-0.16)	0.0 (0.0)	0.3 (0.0)	-39	5.26	0	0.0	0	0.0	741	89.1	89.6	91.3	88.9
2026-01-08	7.58 (-0.04)	0.0 (0.0)	0.3 (0.0)	17	2.1	0	0.0	0	0.0	811	88.8	90.9	91.4	88.6
2026-01-07	7.62 (+0.57)	0.0 (0.0)	0.3 (0.0)	209	13.95	0	0.0	0	0.0	1498	90.0	93.5	95.3	90.0
2026-01-06	7.05 (+0.1)	0.0 (0.0)	0.3 (0.0)	26	2.05	0	0.0	0	0.0	1270	93.7	97.6	98.4	93.6
2026-01-05	6.95 (-0.29)	0.0 (0.0)	0.3 (0.0)	-95	6.06	0	0.0	0	0.0	1567	97.0	101.5	101.5	95.6
2026-01-02	7.24 (-0.43)	0.0 (0.0)	0.3 (+0.01)	-176	4.97	0	0.0	1	0.03	3538	100.5	101.5	106.5	100.0
2025-12-31	7.67 (+0.12)	0.0 (0.0)	0.29 (0.0)	31	1.92	0	0.0	0	0.0	1613	97.9	99.0	101.5	97.9
2025-12-30	7.55 (-0.41)	0.0 (0.0)	0.29 (-0.01)	-180	10.71	0	0.0	-4	0.24	1681	100.5	97.7	101.5	97.5
2025-12-29	7.96 (-0.09)	0.0 (0.0)	0.3 (0.0)	-85	3.42	0	0.0	1	0.04	2489	98.9	104.0	104.5	98.8
2025-12-26	8.05 (-0.51)	0.0 (0.0)	0.3 (+0.03)	-250	6.15	0	0.0	11	0.27	4066	105.5	107.0	108.5	104.0
2025-12-24	8.56 (-1.11)	0.0 (0.0)	0.27 (-0.02)	-473	5.23	0	0.0	-5	0.06	9040	105.5	110.0	110.5	103.0
2025-12-23	9.67 (+1.24)	0.0 (0.0)	0.29 (+0.01)	400	4.73	0	0.0	4	0.05	8459	107.0	98.6	107.0	97.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.43 (-0.83)	0.0 (0.0)	0.28 (0.0)	-370	11.67	0	0.0	-1	0.03	3171	97.5	98.5	102.0	96.9
2025-12-19	9.26 (-0.73)	0.0 (0.0)	0.28 (0.0)	-340	4.48	0	0.0	-1	0.01	7582	96.7	99.3	105.5	96.6
2025-12-18	9.99 (+1.0)	0.0 (0.0)	0.28 (-0.04)	395	9.82	0	0.0	-16	0.4	4023	96.1	101.0	101.5	93.5
2025-12-17	8.99 (-0.87)	0.0 (0.0)	0.32 (+0.06)	-345	2.9	0	0.0	25	0.21	11905	102.0	103.0	109.0	99.9
2025-12-16	9.86 (+0.79)	0.0 (0.0)	0.26 (-0.03)	284	2.12	0	0.0	-11	0.08	13400	99.3	107.0	108.5	96.3
2025-12-15	9.07 (-1.45)	0.0 (0.0)	0.29 (0.0)	-589	3.95	0	0.0	0	0.0	14910	107.0	97.5	107.0	94.5
2025-12-12	10.52 (-0.55)	0.0 (0.0)	0.29 (0.0)	-272	3.43	0	0.0	-2	0.03	7939	97.5	92.7	97.5	87.4
2025-12-11	11.07 (+0.3)	0.0 (0.0)	0.29 (+0.03)	88	2.82	0	0.0	10	0.32	3118	88.7	80.5	88.7	79.1
2025-12-10	10.77 (-0.45)	0.0 (0.0)	0.26 (0.0)	-181	18.45	0	0.0	1	0.1	981	80.7	79.6	81.3	78.7
2025-12-09	11.22 (-0.09)	0.0 (0.0)	0.26 (0.0)	-13	5.37	0	0.0	0	0.0	242	79.3	78.8	80.0	78.2
2025-12-08	11.31 (+0.16)	0.0 (0.0)	0.26 (0.0)	80	18.06	0	0.0	0	0.0	443	79.1	77.6	79.5	77.3
2025-12-05	11.15 (+0.03)	0.0 (0.0)	0.26 (0.0)	24	5.88	0	0.0	2	0.49	408	77.6	79.5	79.6	77.2
2025-12-04	11.12 (+0.04)	0.0 (0.0)	0.26 (0.0)	11	1.39	0	0.0	-1	0.13	789	78.7	79.2	80.3	78.1
2025-12-03	11.08 (-0.27)	0.0 (0.0)	0.26 (0.0)	-114	4.63	0	0.0	-1	0.04	2460	79.0	83.5	83.6	78.8
2025-12-02	11.35 (+0.51)	0.0 (0.0)	0.26 (0.0)	177	6.01	0	0.0	0	0.0	2943	82.3	81.4	85.0	78.5
2025-12-01	10.84 (+0.15)	0.0 (0.0)	0.26 (-0.02)	39	1.65	0	0.0	-6	0.25	2370	80.5	77.3	81.4	75.5
2025-11-28	10.69 (+0.35)	0.0 (0.0)	0.28 (+0.02)	137	14.17	0	0.0	6	0.62	967	76.4	70.4	76.4	69.8
2025-11-27	10.34 (+0.15)	0.0 (0.0)	0.26 (0.0)	58	39.73	0	0.0	0	0.0	146	69.5	69.0	70.5	69.0
2025-11-26	10.19 (+0.19)	0.0 (0.0)	0.26 (0.0)	72	53.73	0	0.0	1	0.75	134	68.4	68.7	69.8	67.5
2025-11-25	10.0 (+0.02)	0.0 (0.0)	0.26 (0.0)	17	32.08	0	0.0	0	0.0	53	66.9	65.7	67.2	65.7
2025-11-24	9.98 (+0.04)	0.0 (0.0)	0.26 (0.0)	15	15.96	0	0.0	1	1.06	94	65.4	65.9	65.9	64.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.94 (-0.13)	0.0 (0.0)	0.26 (0.0)	-46	30.26	0	0.0	-1	0.66	152	65.0	66.8	66.8	64.4
2025-11-20	10.07 (+0.1)	0.0 (0.0)	0.26 (0.0)	40	24.54	0	0.0	0	0.0	163	66.8	66.6	68.2	66.6
2025-11-19	9.97 (-0.15)	0.0 (0.0)	0.26 (0.0)	-54	43.55	0	0.0	0	0.0	124	65.8	65.0	66.4	65.0
2025-11-18	10.12 (-0.56)	0.0 (0.0)	0.26 (+0.01)	-232	45.58	0	0.0	3	0.59	509	65.5	69.6	69.6	65.4
2025-11-17	10.68 (-0.41)	0.0 (0.0)	0.25 (0.0)	-161	43.16	0	0.0	-1	0.27	373	69.7	71.9	71.9	69.0
2025-11-14	11.09 (-0.23)	0.0 (0.0)	0.25 (0.0)	-93	62.42	0	0.0	0	0.0	149	71.0	70.5	71.7	70.5
2025-11-13	11.32 (-0.22)	0.0 (0.0)	0.25 (0.0)	-85	50.3	0	0.0	3	1.78	169	72.0	73.0	73.3	71.7
2025-11-12	11.54 (+0.06)	0.0 (0.0)	0.25 (+0.01)	21	13.12	0	0.0	1	0.62	160	73.0	74.0	74.6	72.6
2025-11-11	11.48 (+0.34)	0.0 (0.0)	0.24 (-0.01)	130	25.44	0	0.0	-3	0.59	511	74.0	74.4	78.5	74.0
2025-11-10	11.14 (-0.02)	0.0 (0.0)	0.25 (0.0)	-27	9.44	0	0.0	0	0.0	286	72.6	72.9	73.2	70.7
2025-11-07	11.16 (-0.21)	0.0 (0.0)	0.25 (0.0)	-84	14.84	0	0.0	0	0.0	566	72.6	75.5	78.5	72.6
2025-11-06	11.37 (+0.02)	0.0 (0.0)	0.25 (0.0)	12	11.11	0	0.0	2	1.85	108	74.1	74.2	75.0	73.2
2025-11-05	11.35 (-0.11)	0.0 (0.0)	0.25 (+0.01)	-44	20.09	0	0.0	1	0.46	219	73.6	74.7	74.7	72.5
2025-11-04	11.46 (-0.01)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	157	75.1	76.5	77.0	74.5
2025-11-03	11.47 (-0.04)	0.0 (0.0)	0.24 (0.0)	-17	9.04	0	0.0	0	0.0	188	76.7	77.7	77.9	76.0
2025-10-31	11.51 (+0.08)	0.0 (0.0)	0.24 (0.0)	32	10.7	0	0.0	0	0.0	299	76.9	76.5	77.9	75.2
2025-10-30	11.43 (-0.46)	0.0 (0.0)	0.24 (0.0)	-182	24.97	0	0.0	0	0.0	729	75.0	74.7	76.1	73.5
2025-10-29	11.89 (+0.06)	0.0 (0.0)	0.24 (0.0)	19	3.82	0	0.0	0	0.0	497	74.5	71.0	75.1	70.7
2025-10-28	11.83 (+0.01)	0.0 (0.0)	0.24 (0.0)	3	3.75	0	0.0	0	0.0	80	70.7	71.4	71.7	70.7
2025-10-27	11.82 (+0.02)	0.0 (0.0)	0.24 (0.0)	7	7.45	0	0.0	1	1.06	94	71.4	71.5	71.8	70.7
2025-10-23	11.8 (-0.13)	0.0 (0.0)	0.24 (0.0)	-48	44.04	0	0.0	0	0.0	109	71.2	72.0	72.6	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	11.93 (+0.04)	0.0 (0.0)	0.24 (+0.01)	14	15.56	0	0.0	3	3.33	90	72.0	73.0	73.0	71.7
2025-10-21	11.89 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	12.86	0	0.0	0	0.0	70	72.8	73.0	73.6	72.3
2025-10-20	11.87 (+0.15)	0.0 (0.0)	0.23 (0.0)	57	34.55	0	0.0	0	0.0	165	72.3	71.9	74.1	71.9
2025-10-17	11.72 (+0.06)	0.0 (0.0)	0.23 (0.0)	22	14.47	0	0.0	0	0.0	152	71.7	71.3	73.4	70.7
2025-10-16	11.66 (+0.05)	0.0 (0.0)	0.23 (0.0)	18	21.43	0	0.0	0	0.0	84	71.4	70.4	71.8	70.4
2025-10-15	11.61 (-0.07)	0.0 (0.0)	0.23 (0.0)	-28	31.11	0	0.0	0	0.0	90	70.4	71.0	71.3	70.0
2025-10-14	11.68 (-0.07)	0.0 (0.0)	0.23 (0.0)	-32	24.43	0	0.0	0	0.0	131	70.0	71.9	72.5	69.9
2025-10-13	11.75 (-0.17)	0.0 (0.0)	0.23 (0.0)	-71	45.22	0	0.0	0	0.0	157	71.2	69.3	72.2	69.3
2025-10-09	11.92 (+0.08)	0.0 (0.0)	0.23 (0.0)	38	31.4	0	0.0	0	0.0	121	73.1	74.1	74.1	72.9
2025-10-08	11.84 (+0.03)	0.0 (0.0)	0.23 (0.0)	11	8.59	0	0.0	0	0.0	128	73.3	72.6	74.0	72.0
2025-10-07	11.81 (+0.12)	0.0 (0.0)	0.23 (0.0)	48	37.21	0	0.0	0	0.0	129	73.4	73.1	73.5	72.1
2025-10-03	11.69 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-23	27.71	0	0.0	-1	1.2	83	72.2	72.0	72.2	71.6
2025-10-02	11.76 (-0.17)	0.0 (0.0)	0.24 (0.0)	-68	53.97	0	0.0	-2	1.59	126	72.1	74.1	74.1	72.1
2025-10-01	11.93 (+0.44)	0.0 (0.0)	0.24 (0.0)	167	40.73	0	0.0	0	0.0	410	73.5	72.7	76.5	72.7
2025-09-30	11.49 (+0.16)	0.0 (0.0)	0.24 (0.0)	62	43.97	0	0.0	0	0.0	141	72.0	70.6	72.9	70.6
2025-09-26	11.33 (-0.46)	0.0 (0.0)	0.24 (0.0)	-150	61.98	0	0.0	0	0.0	242	70.0	72.5	72.5	69.4
2025-09-25	11.79 (-0.14)	0.0 (0.0)	0.24 (0.0)	-55	43.65	0	0.0	0	0.0	126	71.7	73.7	73.7	71.6
2025-09-24	11.93 (+0.04)	0.0 (0.0)	0.24 (0.0)	11	6.96	0	0.0	0	0.0	158	73.4	72.0	73.9	71.5
2025-09-23	11.89 (-0.12)	0.0 (0.0)	0.24 (0.0)	-49	27.22	0	0.0	0	0.0	180	72.0	72.7	73.7	71.8
2025-09-22	12.01 (-0.02)	0.0 (0.0)	0.24 (0.0)	-9	5.77	0	0.0	0	0.0	156	72.6	73.5	74.7	72.6
2025-09-19	12.03 (-0.11)	0.0 (0.0)	0.24 (0.0)	-42	35.59	0	0.0	0	0.0	118	73.5	73.5	74.7	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	12.14 (+0.07)	0.0 (0.0)	0.24 (0.0)	-3	2.75	0	0.0	0	0.0	109	73.8	73.6	75.1	73.6
2025-09-17	12.07 (+0.11)	0.0 (0.0)	0.24 (0.0)	46	10.36	0	0.0	0	0.0	444	73.5	73.4	76.8	73.4
2025-09-16	11.96 (-0.06)	0.0 (0.0)	0.24 (0.0)	-29	20.71	0	0.0	0	0.0	140	72.6	71.7	73.8	71.3
2025-09-15	12.02 (-0.17)	0.0 (0.0)	0.24 (-0.08)	-79	35.59	0	0.0	-30	13.51	222	71.5	73.3	73.3	71.1
2025-09-12	12.19 (-0.1)	0.0 (0.0)	0.32 (-0.08)	-40	21.74	0	0.0	-30	16.3	184	73.3	74.0	75.7	73.2
2025-09-11	12.29 (-0.18)	0.0 (0.0)	0.4 (0.0)	-71	31.0	0	0.0	0	0.0	229	73.7	75.1	75.9	73.6
2025-09-10	12.47 (-0.01)	0.0 (0.0)	0.4 (0.0)	-7	3.87	0	0.0	0	0.0	181	74.6	75.3	75.3	74.1
2025-09-09	12.48 (-0.59)	0.0 (0.0)	0.4 (0.0)	-229	54.78	0	0.0	0	0.0	418	75.2	78.8	78.8	75.1
2025-09-08	13.07 (+0.1)	0.0 (0.0)	0.4 (0.0)	29	11.98	0	0.0	0	0.0	242	78.5	78.3	80.5	78.2
2025-09-05	12.97 (-0.1)	0.0 (0.0)	0.4 (0.0)	-38	6.69	0	0.0	0	0.0	568	78.7	78.1	79.4	76.3
2025-09-04	13.07 (-0.37)	0.0 (0.0)	0.4 (0.0)	-56	20.51	0	0.0	0	0.0	273	76.3	76.0	76.8	74.6
2025-09-03	13.44 (-0.07)	0.0 (0.0)	0.4 (0.0)	-28	22.58	0	0.0	0	0.0	124	75.3	76.5	77.2	75.0
2025-09-02	13.51 (-0.13)	0.0 (0.0)	0.4 (0.0)	-50	20.0	0	0.0	0	0.0	250	76.4	77.4	78.0	74.8
2025-09-01	13.64 (-0.65)	0.0 (0.0)	0.4 (+0.02)	-162	39.04	0	0.0	5	1.2	415	77.4	82.2	82.3	77.1
2025-08-29	14.29 (+0.06)	0.0 (0.0)	0.38 (0.0)	20	4.87	0	0.0	0	0.0	411	81.4	81.3	82.8	80.5
2025-08-28	14.23 (-0.11)	0.0 (0.0)	0.38 (0.0)	-41	10.65	0	0.0	0	0.0	385	80.7	81.3	81.7	80.2
2025-08-27	14.34 (+0.16)	0.0 (0.0)	0.38 (0.0)	62	19.25	0	0.0	0	0.0	322	80.9	81.1	81.3	80.2
2025-08-26	14.18 (+0.24)	0.0 (0.0)	0.38 (0.0)	93	21.58	0	0.0	0	0.0	431	80.6	79.4	81.5	78.7
2025-08-25	13.94 (+0.18)	0.0 (0.0)	0.38 (-0.01)	70	17.68	0	0.0	-1	0.25	396	78.7	78.9	81.2	77.3
2025-08-22	13.76 (-0.37)	0.0 (0.0)	0.39 (0.0)	-142	35.77	0	0.0	0	0.0	397	78.1	82.0	82.2	78.1
2025-08-21	14.13 (+0.58)	0.0 (0.0)	0.39 (0.0)	226	30.46	0	0.0	0	0.0	742	81.0	80.3	83.5	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	13.55 (+0.14)	0.0 (0.0)	0.39 (+0.02)	53	17.21	0	0.0	5	1.62	308	79.6	79.4	80.3	78.0
2025-08-19	13.41 (-0.11)	0.0 (0.0)	0.37 (0.0)	-13	2.91	0	0.0	1	0.22	446	79.6	81.1	81.6	78.2
2025-08-18	13.52 (+0.17)	0.0 (0.0)	0.37 (0.0)	144	31.1	0	0.0	0	0.0	463	80.3	81.2	82.3	80.0
2025-08-15	13.35 (-0.02)	0.0 (0.0)	0.37 (0.0)	-8	2.07	0	0.0	2	0.52	386	80.5	81.8	82.0	79.1
2025-08-14	13.37 (+0.48)	0.0 (0.0)	0.37 (+0.06)	187	25.83	0	0.0	20	2.76	724	80.2	77.7	80.2	77.4
2025-08-13	12.89 (-0.27)	0.0 (0.0)	0.31 (0.0)	-93	11.95	0	0.0	1	0.13	778	77.4	78.8	79.5	76.7
2025-08-12	13.16 (+0.69)	0.0 (0.0)	0.31 (+0.08)	265	39.97	0	0.0	30	4.52	663	77.7	74.9	78.5	74.9
2025-08-11	12.47 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	2.88	0	0.0	0	0.0	139	74.5	75.8	75.8	73.1
2025-08-08	12.46 (-0.06)	0.0 (0.0)	0.23 (0.0)	-26	17.11	0	0.0	0	0.0	152	73.6	75.8	75.8	73.6
2025-08-07	12.52 (+0.06)	0.0 (0.0)	0.23 (0.0)	21	8.33	0	0.0	1	0.4	252	75.0	74.1	76.5	74.0
2025-08-06	12.46 (+0.32)	0.0 (0.0)	0.23 (+0.03)	123	30.52	0	0.0	12	2.98	403	74.0	72.4	76.3	72.4
2025-08-05	12.14 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.57	0	0.0	0	0.0	174	72.6	73.7	74.4	72.5
2025-08-04	12.14 (+0.35)	0.0 (0.0)	0.2 (-0.03)	135	52.73	0	0.0	-12	4.69	256	73.7	71.9	74.8	71.4
2025-08-01	11.79 (+0.07)	0.0 (0.0)	0.23 (0.0)	26	16.25	0	0.0	0	0.0	160	71.9	70.6	72.2	69.4
2025-07-31	11.72 (-0.07)	0.0 (0.0)	0.23 (0.0)	-26	16.35	0	0.0	0	0.0	159	70.6	71.1	72.1	70.6
2025-07-30	11.79 (-0.23)	0.0 (0.0)	0.23 (0.0)	-90	43.9	0	0.0	0	0.0	205	70.9	72.6	72.6	70.8
2025-07-29	12.02 (-0.2)	0.0 (0.0)	0.23 (0.0)	-77	37.93	0	0.0	0	0.0	203	71.7	73.0	73.3	71.0
2025-07-28	12.22 (-0.1)	0.0 (0.0)	0.23 (0.0)	-37	8.19	0	0.0	0	0.0	452	73.1	74.6	74.6	71.6
2025-07-25	12.32 (-0.1)	0.0 (0.0)	0.23 (0.0)	-39	12.91	0	0.0	0	0.0	302	74.5	75.3	77.7	74.5
2025-07-24	12.42 (+0.01)	0.0 (0.0)	0.23 (0.0)	4	2.14	0	0.0	0	0.0	187	75.1	75.8	76.6	75.0
2025-07-23	12.41 (-0.03)	0.0 (0.0)	0.23 (0.0)	-12	10.71	0	0.0	0	0.0	112	75.4	75.0	76.1	74.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	12.44 (-0.22)	0.0 (0.0)	0.23 (0.0)	-83	21.96	0	0.0	0	0.0	378	74.8	76.5	78.2	74.6
2025-07-21	12.66 (+0.07)	0.0 (0.0)	0.23 (0.0)	25	9.62	0	0.0	0	0.0	260	76.5	76.0	77.3	74.5
2025-07-18	12.59 (+0.09)	0.0 (0.0)	0.23 (0.0)	36	16.36	0	0.0	1	0.45	220	76.0	77.2	77.5	75.3
2025-07-17	12.5 (+0.05)	0.0 (0.0)	0.23 (0.0)	18	9.57	0	0.0	0	0.0	188	77.0	76.5	77.0	75.1
2025-07-16	12.45 (-0.03)	0.0 (0.0)	0.23 (0.0)	-9	2.65	0	0.0	0	0.0	339	76.2	77.3	78.0	76.1
2025-07-15	12.48 (+0.25)	0.0 (0.0)	0.23 (0.0)	97	15.37	0	0.0	0	0.0	631	77.2	74.0	77.6	74.0
2025-07-14	12.23 (-0.05)	0.0 (0.0)	0.23 (0.0)	-20	14.29	0	0.0	0	0.0	140	73.6	75.1	75.6	73.5
2025-07-11	12.28 (+0.27)	0.0 (0.0)	0.23 (0.0)	102	27.06	0	0.0	0	0.0	377	75.6	75.4	76.5	74.4
2025-07-10	12.01 (+0.53)	0.0 (0.0)	0.23 (0.0)	197	46.57	0	0.0	0	0.0	423	74.5	73.1	75.8	72.0
2025-07-09	11.48 (+0.3)	0.0 (0.0)	0.23 (0.0)	113	46.12	0	0.0	-1	0.41	245	73.0	70.4	73.6	70.4
2025-07-08	11.18 (-0.1)	0.0 (0.0)	0.23 (0.0)	-36	39.13	0	0.0	0	0.0	92	70.4	70.0	71.2	69.5
2025-07-07	11.28 (-0.15)	0.0 (0.0)	0.23 (-0.01)	-61	30.65	0	0.0	-1	0.5	199	70.2	72.2	72.2	69.6
2025-07-04	11.43 (-0.47)	0.0 (0.0)	0.24 (0.0)	-186	55.36	0	0.0	0	0.0	336	71.5	75.3	75.5	71.5
2025-07-03	11.9 (+0.21)	0.0 (0.0)	0.24 (0.0)	88	33.59	0	0.0	0	0.0	262	75.0	73.0	75.5	72.8
2025-07-02	11.69 (-0.07)	0.0 (0.0)	0.24 (0.0)	-28	29.47	0	0.0	0	0.0	95	72.5	73.1	73.9	72.1
2025-07-01	11.76 (+0.07)	0.0 (0.0)	0.24 (0.0)	29	16.48	0	0.0	-1	0.57	176	73.1	74.1	75.6	73.0
2025-06-30	11.69 (-0.06)	0.0 (0.0)	0.24 (0.0)	-25	22.73	0	0.0	0	0.0	110	73.5	74.2	74.2	72.5
2025-06-27	11.75 (-0.16)	0.0 (0.0)	0.24 (-0.01)	-61	19.93	0	0.0	-3	0.98	306	74.2	75.9	76.0	73.8
2025-06-26	11.91 (+0.43)	0.0 (0.0)	0.25 (0.0)	167	36.38	0	0.0	0	0.0	459	75.0	72.6	76.8	72.6
2025-06-25	11.48 (+0.06)	0.0 (0.0)	0.25 (0.0)	20	19.05	0	0.0	0	0.0	105	72.5	73.1	73.7	72.4
2025-06-24	11.42 (+0.18)	0.0 (0.0)	0.25 (0.0)	65	45.45	0	0.0	0	0.0	143	72.4	70.4	72.5	70.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	11.24 (-0.25)	0.0 (0.0)	0.25 (0.0)	-98	43.95	0	0.0	0	0.0	223	69.9	71.4	71.4	69.8
2025-06-20	11.49 (-0.04)	0.0 (0.0)	0.25 (0.0)	-14	9.93	0	0.0	0	0.0	141	73.0	73.8	74.0	72.3
2025-06-19	11.53 (-0.01)	0.0 (0.0)	0.25 (0.0)	-22	12.22	0	0.0	0	0.0	180	73.6	75.3	75.3	73.6
2025-06-18	11.54 (+0.33)	0.0 (0.0)	0.25 (0.0)	129	42.16	0	0.0	0	0.0	306	75.3	74.8	76.5	74.1
2025-06-17	11.21 (+0.02)	0.0 (0.0)	0.25 (0.0)	32	7.08	0	0.0	0	0.0	452	74.2	73.8	77.0	73.6
2025-06-16	11.19 (+0.36)	0.0 (0.0)	0.25 (0.0)	139	37.37	0	0.0	-1	0.27	372	73.2	70.9	73.5	70.8
2025-06-13	10.83 (-0.14)	0.0 (0.0)	0.25 (0.0)	-54	19.01	0	0.0	0	0.0	284	71.0	71.1	71.3	69.3
2025-06-12	10.97 (-0.05)	0.0 (0.0)	0.25 (0.0)	-20	16.53	0	0.0	0	0.0	121	71.1	72.0	72.5	71.0
2025-06-11	11.02 (+0.22)	0.0 (0.0)	0.25 (0.0)	83	31.8	0	0.0	0	0.0	261	71.5	71.2	73.2	71.0
2025-06-10	10.8 (-0.16)	0.0 (0.0)	0.25 (0.0)	-62	14.49	0	0.0	0	0.0	428	71.4	73.1	73.1	71.2
2025-06-09	10.96 (-0.16)	0.0 (0.0)	0.25 (0.0)	-61	31.12	0	0.0	0	0.0	196	73.6	75.0	75.8	73.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.92 (-0.61)	0.0 (0.0)	0.74 (0.0)	-270	4.91	0	0.0	2	0.04	5503	242.5	270.0	281.0	242.0
2026-05-29	8.53 (-0.09)	0.0 (0.0)	0.74 (+0.01)	-38	0.33	0	0.0	2	0.02	11350	267.0	274.5	291.0	258.5
2026-05-22	8.62 (+1.08)	0.0 (0.0)	0.73 (-0.04)	451	3.87	0	0.0	-13	0.11	11652	268.0	253.0	279.0	237.0
2026-05-15	7.54 (-1.61)	0.0 (0.0)	0.77 (-0.2)	-629	2.38	0	0.0	-77	0.29	26386	256.0	262.0	294.0	245.5
2026-05-08	9.15 (-0.82)	0.0 (0.0)	0.97 (+0.08)	-657	3.1	0	0.0	32	0.15	21170	262.0	224.5	267.5	216.0
2026-04-30	9.97 (+1.56)	0.0 (0.0)	0.89 (+0.1)	436	3.72	0	0.0	36	0.31	11712	223.5	212.5	230.0	197.0
2026-04-24	8.41 (-0.55)	0.0 (0.0)	0.79 (-0.63)	-82	0.42	0	0.0	-240	1.23	19440	216.0	249.0	270.5	216.0
2026-04-17	8.96 (-0.11)	0.0 (0.0)	1.42 (-0.44)	19	0.09	0	0.0	-173	0.84	20594	227.0	211.0	227.0	194.5
2026-04-10	9.07 (+1.24)	0.0 (0.0)	1.86 (+0.17)	304	1.89	0	0.0	68	0.42	16127	197.0	169.5	197.0	165.0
2026-04-02	7.83 (-0.19)	0.0 (0.0)	1.69 (+0.08)	15	1.19	0	0.0	29	2.29	1265	157.5	145.5	162.0	136.0
2026-03-27	8.02 (-0.1)	0.0 (0.0)	1.61 (+0.18)	19	0.8	0	0.0	70	2.96	2365	155.5	155.5	162.0	140.0
2026-03-20	8.12 (-3.29)	0.0 (0.0)	1.43 (-0.27)	-1362	4.84	0	0.0	-103	0.37	28147	169.0	151.5	186.5	150.0
2026-03-13	11.41 (-0.02)	0.0 (0.0)	1.7 (-0.19)	23	0.64	0	0.0	-73	2.02	3618	142.0	134.5	142.0	121.0
2026-03-06	11.43 (+0.84)	0.0 (0.0)	1.89 (-0.09)	324	6.53	0	0.0	-35	0.71	4964	149.0	180.5	193.0	132.0
2026-02-26	10.59 (+0.18)	0.0 (0.0)	1.98 (-0.16)	79	0.97	0	0.0	-59	0.73	8134	191.5	163.0	195.0	162.5
2026-02-11	10.41 (+0.3)	0.0 (0.0)	2.14 (+1.45)	155	2.17	0	0.0	558	7.82	7134	154.5	128.0	155.0	125.5
2026-02-06	10.11 (-3.69)	0.0 (0.0)	0.69 (+0.41)	-1108	2.76	0	0.0	159	0.4	40163	120.5	123.0	133.0	110.0
2026-01-30	13.8 (+7.3)	0.0 (0.0)	0.28 (+0.02)	2795	7.74	0	0.0	6	0.02	36114	122.5	89.1	122.5	88.6
2026-01-23	6.5 (0.0)	0.0 (0.0)	0.26 (-0.01)	-144	1.84	0	0.0	-2	0.03	7847	88.6	88.1	102.0	87.3
2026-01-16	6.5 (-0.92)	0.0 (0.0)	0.27 (-0.03)	-265	6.52	0	0.0	-11	0.27	4064	88.1	90.0	93.1	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	7.42 (+0.18)	0.0 (0.0)	0.3 (0.0)	118	2.0	0	0.0	0	0.0	5889	89.1	101.5	101.5	88.6
2026-01-02	7.24 (-0.43)	0.0 (0.0)	0.3 (+0.01)	-176	4.97	0	0.0	1	0.03	3538	100.5	101.5	106.5	100.0
2025-12-31	7.67 (-0.38)	0.0 (0.0)	0.29 (-0.01)	-322	3.96	0	0.0	-5	0.06	8128	83.0	104.0	104.5	82.0
2025-12-26	8.05 (-1.21)	0.0 (0.0)	0.3 (+0.02)	-693	2.8	0	0.0	9	0.04	24737	105.5	98.5	110.5	96.9
2025-12-19	9.26 (-1.26)	0.0 (0.0)	0.28 (-0.01)	-595	1.15	0	0.0	-3	0.01	51822	96.7	97.5	109.0	93.5
2025-12-12	10.52 (-0.63)	0.0 (0.0)	0.29 (+0.03)	-298	2.34	0	0.0	9	0.07	12725	97.5	77.6	97.5	77.3
2025-12-05	11.15 (+0.46)	0.0 (0.0)	0.26 (-0.02)	137	1.53	0	0.0	-6	0.07	8971	77.6	77.3	85.0	75.5
2025-11-28	10.69 (+0.75)	0.0 (0.0)	0.28 (+0.02)	299	21.43	0	0.0	8	0.57	1395	76.4	65.9	76.4	64.8
2025-11-21	9.94 (-1.15)	0.0 (0.0)	0.26 (+0.01)	-453	34.24	0	0.0	1	0.08	1323	65.0	71.9	71.9	64.4
2025-11-14	11.09 (-0.07)	0.0 (0.0)	0.25 (0.0)	-54	4.23	0	0.0	1	0.08	1277	71.0	72.9	78.5	70.5
2025-11-07	11.16 (-0.35)	0.0 (0.0)	0.25 (+0.01)	-133	10.73	0	0.0	3	0.24	1240	72.6	77.7	78.5	72.5
2025-10-31	11.51 (-0.29)	0.0 (0.0)	0.24 (0.0)	-121	7.11	0	0.0	1	0.06	1701	76.9	71.5	77.9	70.7
2025-10-23	11.8 (+0.08)	0.0 (0.0)	0.24 (+0.01)	32	7.36	0	0.0	3	0.69	435	71.2	71.9	74.1	70.9
2025-10-17	11.72 (-0.2)	0.0 (0.0)	0.23 (0.0)	-91	14.77	0	0.0	0	0.0	616	71.7	69.3	73.4	69.3
2025-10-09	11.92 (+0.23)	0.0 (0.0)	0.23 (0.0)	97	25.53	0	0.0	0	0.0	380	73.1	73.1	74.1	72.0
2025-10-03	11.69 (+0.36)	0.0 (0.0)	0.23 (-0.01)	138	18.13	0	0.0	-3	0.39	761	72.2	70.6	76.5	70.6
2025-09-26	11.33 (-0.7)	0.0 (0.0)	0.24 (0.0)	-252	29.17	0	0.0	0	0.0	864	70.0	73.5	74.7	69.4
2025-09-19	12.03 (-0.16)	0.0 (0.0)	0.24 (-0.08)	-107	10.34	0	0.0	-30	2.9	1035	73.5	73.3	76.8	71.1
2025-09-12	12.19 (-0.78)	0.0 (0.0)	0.32 (-0.08)	-318	25.34	0	0.0	-30	2.39	1255	73.3	78.3	80.5	73.2
2025-09-05	12.97 (-1.32)	0.0 (0.0)	0.4 (+0.02)	-334	20.47	0	0.0	5	0.31	1632	78.7	82.2	82.3	74.6
2025-08-29	14.29 (+0.53)	0.0 (0.0)	0.38 (-0.01)	204	10.48	0	0.0	-1	0.05	1947	81.4	78.9	82.8	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	13.76 (+0.41)	0.0 (0.0)	0.39 (+0.02)	268	11.36	0	0.0	6	0.25	2359	78.1	81.2	83.5	78.0
2025-08-15	13.35 (+0.89)	0.0 (0.0)	0.37 (+0.14)	355	13.19	0	0.0	53	1.97	2691	80.5	75.8	82.0	73.1
2025-08-08	12.46 (+0.67)	0.0 (0.0)	0.23 (0.0)	254	20.5	0	0.0	1	0.08	1239	73.6	71.9	76.5	71.4
2025-08-01	11.79 (-0.53)	0.0 (0.0)	0.23 (0.0)	-204	17.29	0	0.0	0	0.0	1180	71.9	74.6	74.6	69.4
2025-07-25	12.32 (-0.27)	0.0 (0.0)	0.23 (0.0)	-105	8.46	0	0.0	0	0.0	1241	74.5	76.0	78.2	74.5
2025-07-18	12.59 (+0.31)	0.0 (0.0)	0.23 (0.0)	122	8.03	0	0.0	1	0.07	1520	76.0	75.1	78.0	73.5
2025-07-11	12.28 (+0.85)	0.0 (0.0)	0.23 (-0.01)	315	23.53	0	0.0	-2	0.15	1339	75.6	72.2	76.5	69.5
2025-07-04	11.43 (-0.32)	0.0 (0.0)	0.24 (0.0)	-122	12.44	0	0.0	-1	0.1	981	71.5	74.2	75.6	71.5
2025-06-27	11.75 (+0.26)	0.0 (0.0)	0.24 (-0.01)	93	7.51	0	0.0	-3	0.24	1239	74.2	71.4	76.8	69.8
2025-06-20	11.49 (+0.66)	0.0 (0.0)	0.25 (0.0)	264	18.17	0	0.0	-1	0.07	1453	73.0	70.9	77.0	70.8
2025-06-13	10.83 (-0.29)	0.0 (0.0)	0.25 (0.0)	-114	8.82	0	0.0	0	0.0	1292	71.0	75.0	75.8	69.3
2025-06-06	11.12 (-0.16)	0.0 (0.0)	0.25 (-0.01)	-62	2.86	0	0.0	-3	0.14	2171	74.2	75.6	76.5	72.3
2025-05-29	11.28 (+1.03)	0.0 (0.0)	0.26 (0.0)	392	24.42	0	0.0	-1	0.06	1605	75.3	73.4	76.4	72.8
2025-05-23	10.25 (-1.3)	0.0 (0.0)	0.26 (0.0)	-475	25.0	0	0.0	1	0.05	1900	73.9	77.0	77.5	73.5
2025-05-16	11.55 (+0.53)	0.0 (0.0)	0.26 (+0.02)	265	21.65	0	0.0	6	0.49	1224	77.0	71.7	77.9	70.5
2025-05-09	11.02 (+0.23)	0.0 (0.0)	0.24 (+0.03)	90	7.26	0	0.0	11	0.89	1239	70.1	68.9	72.8	67.0
2025-05-02	10.79 (+0.35)	0.0 (0.0)	0.21 (-0.01)	154	15.0	0	0.0	-2	0.19	1027	68.8	66.7	71.1	66.4
2025-04-25	10.44 (-0.06)	0.0 (0.0)	0.22 (0.0)	-22	0.9	0	0.0	0	0.0	2445	66.1	61.6	68.0	59.7
2025-04-18	10.5 (-0.6)	0.0 (0.0)	0.22 (-0.01)	-237	12.69	0	0.0	-3	0.16	1867	60.8	55.3	61.7	55.3
2025-04-11	11.1 (+0.57)	0.0 (0.0)	0.23 (+0.01)	219	11.98	0	0.0	1	0.05	1828	56.5	62.1	62.1	50.4
2025-04-02	10.53 (+0.58)	0.0 (0.0)	0.22 (-0.01)	224	23.19	0	0.0	-1	0.1	966	68.9	69.2	70.3	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.95 (-0.81)	0.0 (0.0)	0.23 (0.0)	-290	17.08	0	0.0	1	0.06	1698	72.3	82.4	82.9	71.4
2025-03-21	10.76 (+0.09)	0.0 (0.0)	0.23 (+0.02)	60	3.06	0	0.0	6	0.31	1960	81.9	80.2	83.8	79.4
2025-03-14	10.67 (-0.08)	0.0 (0.0)	0.21 (+0.02)	103	8.07	0	0.0	7	0.55	1277	78.6	80.6	81.8	73.9
2025-03-07	10.75 (+0.29)	0.0 (0.0)	0.19 (0.0)	128	4.37	0	0.0	1	0.03	2928	79.4	85.4	86.1	77.6
2025-02-27	10.46 (-0.63)	0.0 (0.0)	0.19 (-0.01)	-280	8.79	0	0.0	-3	0.09	3184	86.5	85.0	87.4	83.2
2025-02-21	11.09 (-0.17)	0.0 (0.0)	0.2 (0.0)	-87	2.36	0	0.0	1	0.03	3692	86.0	86.2	87.2	81.4
2025-02-14	11.26 (-0.62)	0.0 (0.0)	0.2 (-0.01)	-238	5.04	0	0.0	-3	0.06	4719	84.2	80.4	87.8	77.7
2025-02-07	11.88 (+0.35)	0.0 (0.0)	0.21 (-0.02)	175	6.53	0	0.0	-6	0.22	2680	81.0	77.6	82.4	72.0
2025-01-22	11.53 (+0.8)	0.0 (0.0)	0.23 (+0.01)	314	10.65	0	0.0	2	0.07	2948	80.4	74.4	80.8	72.0
2025-01-17	10.73 (-0.8)	0.0 (0.0)	0.22 (-0.01)	-313	4.65	0	0.0	-4	0.06	6731	73.1	86.8	87.0	72.5
2025-01-10	11.53 (+1.12)	0.0 (0.0)	0.23 (0.0)	708	8.7	0	0.0	2	0.02	8139	86.8	83.9	90.0	81.0
2024-12-31	10.41 (+1.19)	0.0 (0.0)	0.23 (0.0)	358	17.34	0	0.0	1	0.05	2065	72.0	74.3	75.6	71.0
2024-12-27	9.22 (-4.05)	0.0 (0.0)	0.23 (-0.34)	-1701	17.14	0	0.0	-131	1.32	9924	82.9	85.2	89.7	81.5
2024-12-20	13.27 (-0.1)	0.0 (0.0)	0.57 (0.0)	83	2.09	0	0.0	0	0.0	3973	84.0	94.5	94.9	83.0
2024-12-13	13.37 (-0.78)	0.0 (0.0)	0.57 (+0.37)	-198	1.59	0	0.0	142	1.14	12448	93.0	109.5	110.5	90.7
2024-12-06	14.15 (+5.39)	0.0 (0.0)	0.2 (+0.07)	2243	6.47	0	0.0	29	0.08	34660	108.5	77.8	114.0	73.4
2024-11-29	8.76 (+0.26)	0.0 (0.0)	0.13 (+0.01)	182	13.66	0	0.0	1	0.08	1332	73.2	72.6	75.4	69.8
2024-11-22	8.5 (+0.78)	0.0 (0.0)	0.12 (0.0)	329	22.6	0	0.0	2	0.14	1456	72.1	67.9	72.5	65.6
2024-11-15	7.72 (+0.41)	0.0 (0.0)	0.12 (0.0)	149	11.11	0	0.0	-2	0.15	1341	67.7	68.4	71.2	67.3
2024-11-08	7.31 (-0.1)	0.0 (0.0)	0.12 (0.0)	-103	8.37	0	0.0	3	0.24	1230	68.3	67.3	71.8	66.3
2024-11-01	7.41 (+0.3)	0.0 (0.0)	0.12 (0.0)	141	10.91	0	0.0	0	0.0	1292	67.3	71.7	71.7	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.11 (+0.1)	0.0 (0.0)	0.12 (-0.02)	61	2.57	0	0.0	-10	0.42	2375	71.7	79.1	79.6	71.7
2024-10-18	7.01 (+1.04)	0.0 (0.0)	0.14 (+0.03)	477	5.23	0	0.0	13	0.14	9124	78.5	74.2	84.7	73.0
2024-10-11	5.97 (-0.66)	0.0 (0.0)	0.11 (+0.01)	-264	2.24	0	0.0	2	0.02	11791	75.3	74.0	81.4	72.3
2024-10-04	6.63 (+0.77)	0.0 (0.0)	0.1 (-0.02)	278	9.02	0	0.0	-7	0.23	3083	74.4	67.5	74.8	66.0
2024-09-27	5.86 (+0.18)	0.0 (0.0)	0.12 (+0.01)	65	6.12	0	0.0	5	0.47	1062	67.1	69.0	70.7	66.3
2024-09-20	5.68 (0.0)	0.0 (0.0)	0.11 (+0.01)	-39	0.88	0	0.0	2	0.05	4430	68.9	70.3	73.1	67.2
2024-09-13	5.68 (-0.53)	0.0 (0.0)	0.1 (-0.01)	-265	3.4	0	0.0	-4	0.05	7794	70.2	66.6	73.7	64.6
2024-09-06	6.21 (+0.08)	0.0 (0.0)	0.11 (-0.02)	9	0.31	0	0.0	-8	0.27	2919	66.6	62.6	70.5	59.7
2024-08-30	6.13 (+0.17)	0.0 (0.0)	0.13 (-0.01)	94	12.69	0	0.0	-2	0.27	741	62.3	60.0	64.7	58.5
2024-08-23	5.96 (+0.11)	0.0 (0.0)	0.14 (-0.01)	73	25.17	0	0.0	-3	1.03	290	59.7	56.7	59.7	56.7
2024-08-16	5.85 (+0.1)	0.0 (0.0)	0.15 (+0.06)	49	16.01	0	0.0	21	6.86	306	56.6	56.2	57.5	55.0
2024-08-09	5.75 (+0.07)	0.0 (0.0)	0.09 (-0.01)	-12	1.81	0	0.0	-3	0.45	663	55.8	60.4	60.4	51.1
2024-08-02	5.68 (-0.41)	0.0 (0.0)	0.1 (0.0)	-106	21.59	0	0.0	0	0.0	491	61.2	63.9	63.9	60.0
2024-07-26	6.09 (+0.05)	0.0 (0.0)	0.1 (-0.01)	-7	2.29	0	0.0	-3	0.98	306	63.8	64.9	64.9	62.7
2024-07-19	6.04 (-0.12)	0.0 (0.0)	0.11 (+0.01)	-71	8.05	0	0.0	2	0.23	882	64.9	71.3	71.3	64.9
2024-07-12	6.16 (-1.1)	0.0 (0.0)	0.1 (0.0)	-422	6.99	0	0.0	1	0.02	6036	71.0	67.7	77.1	67.2
2024-07-05	7.26 (+0.36)	0.0 (0.0)	0.1 (0.0)	180	28.71	0	0.0	2	0.32	627	67.7	66.9	68.5	66.1
2024-06-28	6.9 (-0.26)	0.0 (0.0)	0.1 (+0.01)	24	10.08	0	0.0	1	0.42	238	66.9	68.1	68.2	66.0
2024-06-21	7.16 (+0.29)	0.0 (0.0)	0.09 (-0.01)	178	15.59	0	0.0	-3	0.26	1142	68.1	65.5	70.0	65.4
2024-06-14	6.87 (+0.12)	0.0 (0.0)	0.1 (0.0)	41	13.1	0	0.0	0	0.0	313	65.0	64.2	66.0	63.6
2024-06-07	6.75 (-0.2)	0.0 (0.0)	0.1 (-0.03)	-9	2.43	0	0.0	-10	2.7	370	64.3	64.1	65.4	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.95 (-0.24)	0.0 (0.0)	0.13 (0.0)	-26	4.98	0	0.0	0	0.0	522	64.0	67.5	67.7	63.6
2024-05-24	7.19 (+0.2)	0.0 (0.0)	0.13 (+0.01)	103	13.72	0	0.0	1	0.13	751	66.9	64.8	68.8	64.6
2024-05-17	6.99 (+0.18)	0.0 (0.0)	0.12 (-0.02)	102	15.62	0	0.0	-7	1.07	653	64.7	66.0	67.9	63.7
2024-05-10	6.81 (+0.23)	0.0 (0.0)	0.14 (+0.01)	125	30.49	0	0.0	3	0.73	410	66.1	66.5	67.8	65.0
2024-05-03	6.58 (+0.14)	0.0 (0.0)	0.13 (0.0)	96	26.09	0	0.0	2	0.54	368	65.6	66.0	67.7	64.8
2024-04-26	6.44 (+0.1)	0.0 (0.0)	0.13 (+0.01)	55	14.63	0	0.0	2	0.53	376	65.3	63.1	65.8	61.8
2024-04-19	6.34 (+0.23)	0.0 (0.0)	0.12 (0.0)	22	2.26	0	0.0	0	0.0	973	63.1	68.0	68.0	62.2
2024-04-12	6.11 (-0.04)	0.0 (0.0)	0.12 (0.0)	-31	6.4	0	0.0	0	0.0	484	68.0	69.3	70.3	67.8
2024-04-03	6.15 (-0.03)	0.0 (0.0)	0.12 (0.0)	-3	0.67	0	0.0	0	0.0	450	69.3	70.8	71.2	69.0
2024-03-29	6.18 (+0.02)	0.0 (0.0)	0.12 (0.0)	-13	1.27	0	0.0	0	0.0	1020	71.0	70.6	71.9	68.0
2024-03-22	6.16 (-0.43)	0.0 (0.0)	0.12 (0.0)	-106	15.19	0	0.0	0	0.0	698	70.6	70.6	71.2	68.6
2024-03-15	6.59 (+0.07)	0.0 (0.0)	0.12 (0.0)	15	0.95	0	0.0	0	0.0	1580	69.8	71.1	72.9	69.3
2024-03-08	6.52 (-0.42)	0.0 (0.0)	0.12 (0.0)	-229	4.06	0	0.0	1	0.02	5638	72.6	77.0	81.8	72.3
2024-03-01	6.94 (-0.64)	0.0 (0.0)	0.12 (0.0)	-226	2.98	0	0.0	-1	0.01	7582	76.0	71.2	80.9	70.2
2024-02-23	7.58 (+0.55)	0.0 (0.0)	0.12 (0.0)	158	9.51	0	0.0	0	0.0	1661	71.0	72.5	74.8	71.0
2024-02-16	7.03 (+0.45)	0.0 (0.0)	0.12 (-0.01)	169	33.67	0	0.0	-1	0.2	502	72.1	70.3	72.5	68.5
2024-02-05	6.58 (-0.03)	0.0 (0.0)	0.13 (+0.01)	-3	2.31	0	0.0	1	0.77	130	68.2	69.5	69.5	67.6
2024-02-02	6.61 (+0.1)	0.0 (0.0)	0.12 (0.0)	38	5.81	0	0.0	0	0.0	654	69.0	68.5	71.0	68.0
2024-01-26	6.51 (-0.25)	0.0 (0.0)	0.12 (-0.01)	-64	7.81	0	0.0	-1	0.12	819	68.0	68.0	70.4	67.8
2024-01-19	6.76 (+0.23)	0.0 (0.0)	0.13 (0.0)	-1	0.1	0	0.0	-1	0.1	1020	67.3	70.1	71.8	66.1
2024-01-12	6.53 (+0.14)	0.0 (0.0)	0.13 (0.0)	-233	14.16	0	0.0	1	0.06	1646	70.0	72.2	74.7	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	6.39 (-0.61)	0.0 (0.0)	0.13 (-0.03)	-721	20.9	0	0.0	-11	0.32	3450	74.2	72.9	80.0	71.8
2023-12-22	7.0 (-0.47)	0.0 (0.0)	0.16 (-0.19)	-200	12.05	0	0.0	-73	4.4	1660	72.6	76.8	77.6	72.4
2023-12-15	7.47 (-1.17)	0.0 (0.0)	0.35 (-0.08)	-513	16.75	0	0.0	-32	1.04	3063	76.6	80.3	81.8	76.4
2023-12-08	8.64 (-3.3)	0.0 (0.0)	0.43 (+0.28)	-1281	11.83	0	0.0	109	1.01	10825	81.0	97.0	99.0	80.8
2023-12-01	11.94 (+1.42)	0.0 (0.0)	0.15 (+0.02)	490	6.83	0	0.0	6	0.08	7169	90.4	78.5	90.4	76.8
2023-11-24	10.52 (+0.42)	0.0 (0.0)	0.13 (0.0)	200	7.92	0	0.0	-1	0.04	2525	78.5	79.0	80.5	77.0
2023-11-17	10.1 (+0.32)	0.0 (0.0)	0.13 (+0.01)	249	8.33	0	0.0	5	0.17	2990	79.0	81.0	81.0	76.6
2023-11-10	9.78 (+2.86)	0.0 (0.0)	0.12 (0.0)	1134	31.6	0	0.0	0	0.0	3589	79.0	73.7	81.0	73.2
2023-11-03	6.92 (-0.16)	0.0 (0.0)	0.12 (0.0)	-86	8.68	0	0.0	0	0.0	991	73.0	72.3	73.1	69.3
2023-10-27	7.08 (+0.19)	0.0 (0.0)	0.12 (0.0)	71	3.07	0	0.0	0	0.0	2309	72.3	75.6	77.8	72.1
2023-10-20	6.89 (+0.55)	0.0 (0.0)	0.12 (0.0)	207	5.21	0	0.0	0	0.0	3970	75.6	73.8	77.8	72.7
2023-10-13	6.34 (-0.56)	0.0 (0.0)	0.12 (-0.26)	-229	11.08	0	0.0	-100	4.84	2066	72.7	76.1	76.2	71.5
2023-10-06	6.9 (+0.12)	0.0 (0.0)	0.38 (+0.08)	17	0.79	0	0.0	30	1.4	2148	74.6	70.6	75.3	70.1
2023-09-28	6.78 (+0.33)	0.0 (0.0)	0.3 (-0.19)	105	8.12	0	0.0	-71	5.49	1293	70.6	74.3	75.0	70.2
2023-09-22	6.45 (-0.45)	0.0 (0.0)	0.49 (-0.16)	-144	4.72	0	0.0	-63	2.06	3054	74.1	76.9	78.5	72.7
2023-09-15	6.9 (-0.14)	0.0 (0.0)	0.65 (+0.53)	-111	0.96	0	0.0	202	1.75	11546	77.5	72.5	81.8	69.5
2023-09-08	7.04 (+0.48)	0.0 (0.0)	0.12 (-0.01)	279	8.31	0	0.0	-3	0.09	3359	71.3	67.5	73.0	66.0
2023-09-01	6.56 (-0.13)	0.0 (0.0)	0.13 (0.0)	-51	4.94	0	0.0	1	0.1	1032	67.1	70.2	71.2	66.1
2023-08-25	6.69 (+0.65)	0.0 (0.0)	0.13 (+0.01)	239	7.51	0	0.0	2	0.06	3182	70.0	66.7	72.2	66.7
2023-08-18	6.04 (+0.35)	0.0 (0.0)	0.12 (-0.01)	113	6.99	0	0.0	-1	0.06	1617	66.5	64.4	69.2	64.1
2023-08-11	5.69 (-0.07)	0.0 (0.0)	0.13 (0.0)	-19	1.7	0	0.0	0	0.0	1118	64.5	66.9	67.4	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.76 (+0.04)	0.0 (0.0)	0.13 (-0.31)	-53	2.45	0	0.0	-120	5.54	2166	66.1	72.8	73.5	64.3
2023-07-28	5.72 (-0.17)	0.0 (0.0)	0.44 (+0.31)	-134	2.13	0	0.0	120	1.91	6288	73.5	66.3	76.0	62.9
2023-07-21	5.89 (+0.16)	0.0 (0.0)	0.13 (0.0)	21	1.03	0	0.0	0	0.0	2046	66.0	67.3	69.1	64.0
2023-07-14	5.73 (-0.43)	0.0 (0.0)	0.13 (+0.01)	-314	2.47	0	0.0	2	0.02	12697	66.5	71.7	76.9	66.5
2023-07-07	6.16 (+0.04)	0.0 (0.0)	0.12 (0.0)	-71	1.32	0	0.0	-1	0.02	5390	70.2	60.9	70.2	60.3
2023-06-30	6.12 (-0.24)	0.0 (0.0)	0.12 (0.0)	-12	1.62	0	0.0	0	0.0	740	60.3	60.8	63.0	58.6
2023-06-21	6.36 (+0.04)	0.0 (0.0)	0.12 (0.0)	27	14.36	0	0.0	0	0.0	188	61.3	60.0	61.4	59.8
2023-06-16	6.32 (-0.26)	0.0 (0.0)	0.12 (-0.01)	-21	6.67	0	0.0	-1	0.32	315	60.0	60.2	61.1	59.7
2023-06-09	6.58 (-0.09)	0.0 (0.0)	0.13 (0.0)	-68	20.3	0	0.0	0	0.0	335	60.0	62.0	62.8	60.0
2023-06-02	6.67 (-0.16)	0.0 (0.0)	0.13 (0.0)	-75	10.3	0	0.0	0	0.0	728	61.5	61.6	64.5	60.9
2023-05-26	6.83 (+0.13)	0.0 (0.0)	0.13 (0.0)	52	15.81	0	0.0	0	0.0	329	60.1	59.2	62.0	59.2
2023-05-19	6.7 (+0.05)	0.0 (0.0)	0.13 (+0.03)	12	4.38	0	0.0	10	3.65	274	59.7	59.0	61.6	57.0
2023-05-12	6.65 (-0.25)	0.0 (0.0)	0.1 (0.0)	-106	29.69	0	0.0	0	0.0	357	59.3	61.4	62.1	58.9
2023-05-05	6.9 (-0.04)	0.0 (0.0)	0.1 (0.0)	-25	14.37	0	0.0	0	0.0	174	61.2	60.8	61.9	60.6
2023-04-28	6.94 (-0.15)	0.0 (0.0)	0.1 (0.0)	-112	28.21	0	0.0	1	0.25	397	60.7	62.6	63.0	59.3
2023-04-21	7.09 (-0.22)	0.0 (0.0)	0.1 (0.0)	-135	12.78	0	0.0	1	0.09	1056	62.6	64.5	68.8	62.6
2023-04-14	7.31 (-0.23)	0.0 (0.0)	0.1 (0.0)	-140	25.45	0	0.0	0	0.0	550	65.2	65.3	66.0	63.5
2023-04-07	7.54 (-0.07)	0.0 (0.0)	0.1 (0.0)	-31	23.66	0	0.0	0	0.0	131	64.6	65.0	65.5	64.6
2023-03-31	7.61 (-0.24)	0.0 (0.0)	0.1 (0.0)	-44	11.4	0	0.0	0	0.0	386	65.6	67.3	68.2	65.1
2023-03-24	7.85 (+0.31)	0.0 (0.0)	0.1 (0.0)	115	14.95	0	0.0	0	0.0	769	67.3	65.0	68.8	64.8
2023-03-17	7.54 (-0.22)	0.0 (0.0)	0.1 (0.0)	-86	8.07	0	0.0	-2	0.19	1066	64.8	65.7	71.2	63.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.76 (-0.78)	0.0 (0.0)	0.1 (+0.01)	-310	8.87	0	0.0	3	0.09	3494	67.1	62.9	72.8	62.7
2023-03-03	8.54 (-0.12)	0.0 (0.0)	0.09 (0.0)	-41	22.4	0	0.0	0	0.0	183	62.1	62.5	62.7	61.7
2023-02-24	8.66 (-0.21)	0.0 (0.0)	0.09 (0.0)	-105	24.59	0	0.0	0	0.0	427	62.5	62.6	64.8	62.4
2023-02-17	8.87 (-0.04)	0.0 (0.0)	0.09 (0.0)	9	1.83	0	0.0	0	0.0	492	62.4	63.3	63.7	61.6
2023-02-10	8.91 (-0.1)	0.0 (0.0)	0.09 (0.0)	-39	6.17	0	0.0	0	0.0	632	63.3	64.1	66.5	63.2
2023-02-03	9.01 (+0.16)	0.0 (0.0)	0.09 (0.0)	41	5.28	0	0.0	0	0.0	777	64.1	61.4	66.0	61.4
2023-01-17	8.85 (+0.11)	0.0 (0.0)	0.09 (-0.02)	63	36.63	0	0.0	-8	4.65	172	61.4	61.3	62.3	60.9
2023-01-13	8.74 (-0.35)	0.0 (0.0)	0.11 (0.0)	-130	8.22	0	0.0	0	0.0	1581	61.3	61.0	66.0	60.5
2023-01-06	9.09 (-0.08)	0.0 (0.0)	0.11 (0.0)	-31	13.19	0	0.0	0	0.0	235	60.4	59.6	62.0	59.1
2022-12-30	9.17 (-0.38)	0.0 (0.0)	0.11 (0.0)	-109	25.41	0	0.0	0	0.0	429	59.6	61.0	62.2	59.0
2022-12-23	9.55 (-0.27)	0.0 (0.0)	0.11 (0.0)	-106	20.27	0	0.0	0	0.0	523	61.3	65.3	65.3	60.5
2022-12-16	9.82 (+0.08)	0.0 (0.0)	0.11 (0.0)	30	2.67	0	0.0	3	0.27	1125	65.3	70.0	71.1	65.3
2022-12-09	9.74 (+0.25)	0.0 (0.0)	0.11 (0.0)	111	6.41	0	0.0	-1	0.06	1733	70.0	75.3	76.0	70.0
2022-12-02	9.49 (-1.51)	0.0 (0.0)	0.11 (0.0)	-640	8.12	0	0.0	-1	0.01	7885	74.7	61.0	78.8	60.6
2022-11-25	11.0 (-0.35)	0.0 (0.0)	0.11 (0.0)	-112	30.03	0	0.0	0	0.0	373	60.6	61.3	62.4	60.3
2022-11-18	11.35 (+0.06)	0.0 (0.0)	0.11 (-0.19)	33	4.96	0	0.0	-73	10.98	665	62.0	61.8	64.0	61.7
2022-11-11	11.29 (+0.12)	0.0 (0.0)	0.3 (+0.18)	42	4.11	0	0.0	71	6.94	1023	61.5	61.0	63.6	59.4
2022-11-04	11.17 (-0.38)	0.0 (0.0)	0.12 (+0.02)	-144	12.93	0	0.0	5	0.45	1114	60.5	55.5	61.7	55.3
2022-10-28	11.55 (-0.08)	0.0 (0.0)	0.1 (0.0)	-27	3.87	0	0.0	0	0.0	697	55.0	58.1	60.4	54.0
2022-10-21	11.63 (-0.03)	0.0 (0.0)	0.1 (0.0)	-9	1.78	0	0.0	1	0.2	505	57.0	61.9	64.9	56.9
2022-10-14	11.66 (+0.12)	0.0 (0.0)	0.1 (0.0)	32	3.59	0	0.0	0	0.0	892	63.4	71.7	71.7	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.54 (-0.06)	0.0 (0.0)	0.1 (-0.01)	-37	3.17	0	0.0	-2	0.17	1169	74.3	72.9	76.9	71.8
2022-09-30	11.6 (+0.62)	0.0 (0.0)	0.11 (+0.01)	235	14.06	0	0.0	3	0.18	1671	72.5	76.9	77.7	68.3
2022-09-23	10.98 (+0.06)	0.0 (0.0)	0.1 (0.0)	9	0.63	0	0.0	-2	0.14	1435	78.0	78.4	81.9	72.7
2022-09-16	10.92 (+0.28)	0.0 (0.0)	0.1 (-0.01)	88	6.09	0	0.0	-3	0.21	1444	78.7	80.6	84.7	77.0
2022-09-08	10.64 (+0.95)	0.0 (-0.91)	0.11 (-0.02)	364	18.87	-350	18.14	-9	0.47	1929	80.0	86.1	87.1	78.0
2022-09-02	9.69 (+0.64)	0.91 (0.0)	0.13 (-0.02)	325	10.64	0	0.0	-4	0.13	3054	85.2	84.5	90.1	83.2
2022-08-26	9.05 (+1.02)	0.91 (+0.39)	0.15 (0.0)	382	5.26	150	2.07	0	0.0	7263	87.6	86.9	94.5	81.3
2022-08-19	8.03 (+2.09)	0.52 (0.0)	0.15 (0.0)	772	6.79	0	0.0	-3	0.03	11371	85.1	82.6	88.5	77.4
2022-08-12	5.94 (+0.01)	0.52 (+0.52)	0.15 (0.0)	-46	0.62	200	2.69	0	0.0	7437	78.9	62.7	78.9	62.6
2022-08-05	5.93 (0.0)	0.0 (0.0)	0.15 (0.0)	18	0.81	0	0.0	3	0.13	2235	62.6	61.0	66.0	55.6
2022-07-29	5.93 (-0.06)	0.0 (0.0)	0.15 (0.0)	6	4.48	0	0.0	0	0.0	134	61.0	60.2	63.7	59.7
2022-07-22	5.99 (-0.07)	0.0 (0.0)	0.15 (0.0)	25	11.47	0	0.0	0	0.0	218	60.6	59.3	62.8	58.9
2022-07-15	6.06 (-0.01)	0.0 (0.0)	0.15 (0.0)	-3	1.2	0	0.0	0	0.0	249	59.2	56.8	60.5	54.4
2022-07-08	6.07 (0.0)	0.0 (0.0)	0.15 (+0.01)	1	0.4	0	0.0	3	1.2	249	59.5	53.9	60.5	53.8
2022-07-01	6.07 (-0.05)	0.0 (0.0)	0.14 (+0.01)	3	1.05	0	0.0	3	1.05	285	53.9	60.8	62.8	53.9
2022-06-24	6.12 (+0.01)	0.0 (0.0)	0.13 (+0.01)	2	0.5	0	0.0	5	1.25	399	60.6	65.7	65.7	59.0
2022-06-17	6.11 (+0.05)	0.0 (0.0)	0.12 (+0.01)	22	4.15	0	0.0	2	0.38	530	65.5	66.2	69.9	64.0
2022-06-10	6.06 (0.0)	0.0 (0.0)	0.11 (-0.03)	-1	0.61	0	0.0	-12	7.27	165	66.1	67.5	68.6	66.0
2022-06-02	6.06 (+0.06)	0.0 (0.0)	0.14 (-0.02)	-3	0.94	0	0.0	-8	2.52	318	67.2	64.7	69.1	63.4
2022-05-27	6.0 (+0.08)	0.0 (0.0)	0.16 (0.0)	10	6.29	0	0.0	0	0.0	159	64.1	65.2	65.6	63.2
2022-05-20	5.92 (+0.13)	0.0 (0.0)	0.16 (-0.01)	8	4.62	0	0.0	-1	0.58	173	64.8	63.6	66.0	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.79 (-0.05)	0.0 (0.0)	0.17 (-0.02)	-20	7.72	0	0.0	-11	4.25	259	63.1	67.7	67.7	62.9
2022-05-06	5.84 (+0.05)	0.0 (0.0)	0.19 (-0.03)	-2	1.27	0	0.0	-9	5.73	157	67.7	67.3	70.2	66.8
2022-04-29	5.79 (-0.1)	0.0 (0.0)	0.22 (0.0)	2	0.87	0	0.0	0	0.0	231	68.2	71.2	71.5	65.3
2022-04-22	5.89 (+0.01)	0.0 (0.0)	0.22 (0.0)	22	12.94	0	0.0	0	0.0	170	72.5	70.2	72.5	70.1
2022-04-15	5.88 (0.0)	0.0 (0.0)	0.22 (+0.03)	2	0.53	0	0.0	10	2.64	379	70.2	75.9	76.6	70.1
2022-04-08	5.88 (+0.02)	0.0 (0.0)	0.19 (+0.08)	7	0.83	0	0.0	30	3.57	840	76.0	71.3	77.0	71.0
2022-04-01	5.86 (+0.09)	0.0 (0.0)	0.11 (0.0)	32	12.17	0	0.0	0	0.0	263	71.3	68.1	71.3	67.6
2022-03-25	5.77 (-0.05)	0.0 (0.0)	0.11 (0.0)	-2	1.39	0	0.0	0	0.0	144	68.0	70.5	70.6	68.0
2022-03-18	5.82 (-0.02)	0.0 (0.0)	0.11 (0.0)	-7	4.58	0	0.0	0	0.0	153	70.0	70.4	70.4	67.5
2022-03-11	5.84 (+0.02)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	0	0.0	256	69.9	70.0	70.9	65.3
2022-03-04	5.82 (+0.05)	0.0 (0.0)	0.11 (0.0)	18	18.56	0	0.0	0	0.0	97	70.0	68.5	70.5	68.5
2022-02-25	5.77 (+0.07)	0.0 (0.0)	0.11 (0.0)	16	8.0	0	0.0	0	0.0	200	68.4	72.1	72.6	68.1
2022-02-18	5.7 (-0.11)	0.0 (0.0)	0.11 (0.0)	-18	6.32	0	0.0	0	0.0	285	72.9	74.2	74.6	71.5
2022-02-11	5.81 (+0.14)	0.0 (0.0)	0.11 (0.0)	24	5.36	0	0.0	2	0.45	448	73.9	68.0	77.0	67.6
2022-01-26	5.67 (-0.02)	0.0 (0.0)	0.11 (0.0)	4	1.68	0	0.0	0	0.0	238	67.3	70.0	70.7	67.1
2022-01-21	5.69 (+0.03)	0.0 (0.0)	0.11 (0.0)	-1	0.57	0	0.0	-2	1.15	174	70.7	73.6	73.6	70.7
2022-01-14	5.66 (-0.03)	0.0 (0.0)	0.11 (0.0)	-40	10.5	0	0.0	0	0.0	381	71.9	74.4	75.9	71.6
2022-01-07	5.69 (-0.03)	0.0 (0.0)	0.11 (-0.01)	-13	2.75	0	0.0	-1	0.21	472	74.5	78.0	79.0	73.7
2021-12-30	5.72 (0.0)	0.0 (0.0)	0.12 (0.0)	-9	0.41	0	0.0	-1	0.05	2190	78.0	71.1	79.6	71.1
2021-12-24	5.72 (-0.27)	0.0 (0.0)	0.12 (0.0)	-2	0.34	0	0.0	0	0.0	593	72.6	70.6	76.8	70.6
2021-12-17	5.99 (-0.09)	0.0 (0.0)	0.12 (0.0)	-35	9.19	0	0.0	0	0.0	381	70.9	74.5	74.8	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.08 (+0.23)	0.0 (0.0)	0.12 (0.0)	95	14.68	0	0.0	0	0.0	647	73.7	72.6	77.4	72.0
2021-12-03	5.85 (+0.29)	0.0 (0.0)	0.12 (0.0)	84	14.66	0	0.0	1	0.17	573	72.5	72.0	74.1	69.6
2021-11-26	5.56 (-0.01)	0.0 (0.0)	0.12 (0.0)	-4	0.34	0	0.0	0	0.0	1176	74.6	77.6	81.8	73.8
2021-11-19	5.57 (0.0)	0.0 (0.0)	0.12 (+0.01)	-15	0.66	0	0.0	1	0.04	2284	77.6	74.7	82.1	73.5
2021-11-12	5.57 (-0.16)	0.0 (0.0)	0.11 (-0.01)	-118	3.3	0	0.0	-1	0.03	3579	74.3	71.3	81.4	71.3
2021-11-05	5.73 (+0.05)	0.0 (0.0)	0.12 (0.0)	17	1.37	0	0.0	0	0.0	1244	70.2	71.0	74.0	69.0
2021-10-29	5.68 (-0.53)	0.0 (0.0)	0.12 (0.0)	-160	4.16	0	0.0	0	0.0	3845	70.7	68.3	74.5	64.0
2021-10-22	6.21 (+0.17)	0.0 (0.0)	0.12 (+0.01)	13	3.08	0	0.0	3	0.71	422	62.2	57.0	62.2	55.5
2021-10-15	6.04 (-0.01)	0.0 (0.0)	0.11 (0.0)	-3	1.56	0	0.0	0	0.0	192	56.2	55.4	56.8	54.1
2021-10-08	6.05 (-0.03)	0.0 (0.0)	0.11 (+0.01)	-15	3.33	0	0.0	2	0.44	450	55.9	57.0	58.0	53.2
2021-10-01	6.08 (-0.04)	0.0 (0.0)	0.1 (-0.01)	-30	14.71	0	0.0	-1	0.49	204	58.0	60.1	60.6	57.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.92 (-0.61)	0.0 (0.0)	0.74 (0.0)	-270	4.91	0	0.0	2	0.04	5503	242.5	270.0	281.0	242.0
2026-05-29	8.53 (-1.44)	0.0 (0.0)	0.74 (-0.15)	-873	1.24	0	0.0	-56	0.08	70559	267.0	224.5	294.0	216.0
2026-04-30	9.97 (+2.11)	0.0 (0.0)	0.89 (-0.77)	722	1.05	0	0.0	-297	0.43	68555	223.5	143.0	270.5	143.0
2026-03-31	7.86 (-2.73)	0.0 (0.0)	1.66 (-0.32)	-1026	2.59	0	0.0	-124	0.31	39681	136.0	180.5	193.0	121.0
2026-02-26	10.59 (-3.21)	0.0 (0.0)	1.98 (+1.7)	-874	1.58	0	0.0	658	1.19	55432	191.5	123.0	195.0	110.0
2026-01-30	13.8 (+6.13)	0.0 (0.0)	0.28 (-0.01)	2328	4.05	0	0.0	-6	0.01	57454	122.5	101.5	122.5	86.8
2025-12-31	7.67 (-3.02)	0.0 (0.0)	0.29 (+0.01)	-1683	1.62	0	0.0	6	0.01	104041	97.9	77.3	110.5	75.5
2025-11-28	10.69 (-0.82)	0.0 (0.0)	0.28 (+0.04)	-341	6.51	0	0.0	13	0.25	5237	76.4	77.7	78.5	64.4
2025-10-31	11.51 (+0.02)	0.0 (0.0)	0.24 (0.0)	-7	0.19	0	0.0	1	0.03	3753	76.9	72.7	77.9	69.3
2025-09-30	11.49 (-2.8)	0.0 (0.0)	0.24 (-0.14)	-949	19.25	0	0.0	-55	1.12	4929	72.0	82.2	82.3	69.4
2025-08-29	14.29 (+2.57)	0.0 (0.0)	0.38 (+0.15)	1107	13.18	0	0.0	59	0.7	8398	81.4	70.6	83.5	69.4
2025-07-31	11.72 (+0.03)	0.0 (0.0)	0.23 (-0.01)	5	0.08	0	0.0	-2	0.03	5991	70.6	74.1	78.2	69.5
2025-06-30	11.69 (+0.41)	0.0 (0.0)	0.24 (-0.02)	156	2.49	0	0.0	-7	0.11	6267	73.5	75.6	77.0	69.3
2025-05-29	11.28 (+0.48)	0.0 (0.0)	0.26 (+0.05)	282	4.59	0	0.0	17	0.28	6140	75.3	69.8	77.9	67.0
2025-04-30	10.8 (+0.47)	0.0 (0.0)	0.21 (-0.02)	180	2.44	0	0.0	-8	0.11	7362	68.0	67.8	71.0	50.4
2025-03-31	10.33 (-0.13)	0.0 (0.0)	0.23 (+0.04)	149	1.76	0	0.0	18	0.21	8467	66.0	85.4	86.1	66.0
2025-02-27	10.46 (-1.07)	0.0 (0.0)	0.19 (-0.04)	-430	3.01	0	0.0	-11	0.08	14277	86.5	77.6	87.8	72.0
2025-01-22	11.53 (+1.12)	0.0 (0.0)	0.23 (0.0)	621	3.08	0	0.0	-2	0.01	20163	80.4	85.5	90.0	72.0
2024-12-31	10.41 (+1.65)	0.0 (0.0)	0.23 (+0.1)	824	1.28	0	0.0	41	0.06	64145	85.7	77.8	114.0	73.4
2024-11-29	8.76 (+1.19)	0.0 (0.0)	0.13 (+0.01)	504	9.13	0	0.0	3	0.05	5523	73.2	67.3	75.4	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.57 (+1.71)	0.0 (0.0)	0.12 (0.0)	749	2.73	0	0.0	0	0.0	27390	67.5	66.3	84.7	66.1
2024-09-30	5.86 (-0.27)	0.0 (0.0)	0.12 (-0.01)	-233	1.43	0	0.0	-6	0.04	16323	66.4	62.6	73.7	59.7
2024-08-30	6.13 (+0.15)	0.0 (0.0)	0.13 (+0.03)	179	8.28	0	0.0	13	0.6	2162	62.3	62.0	64.7	51.1
2024-07-31	5.98 (-0.92)	0.0 (0.0)	0.1 (0.0)	-401	4.9	0	0.0	2	0.02	8184	61.5	66.9	77.1	60.0
2024-06-28	6.9 (-0.05)	0.0 (0.0)	0.1 (-0.03)	234	11.33	0	0.0	-12	0.58	2065	66.9	64.1	70.0	62.7
2024-05-31	6.95 (+0.56)	0.0 (0.0)	0.13 (0.0)	378	15.0	0	0.0	-2	0.08	2520	64.0	65.5	68.8	63.6
2024-04-30	6.39 (+0.21)	0.0 (0.0)	0.13 (+0.01)	65	2.63	0	0.0	3	0.12	2471	66.3	70.8	71.2	61.8
2024-03-29	6.18 (-0.83)	0.0 (0.0)	0.12 (0.0)	-343	3.52	0	0.0	1	0.01	9750	71.0	78.0	81.8	68.0
2024-02-29	7.01 (+0.44)	0.0 (0.0)	0.12 (0.0)	146	1.55	0	0.0	-1	0.01	9393	78.0	69.2	80.9	67.6
2024-01-31	6.57 (+0.18)	0.0 (0.0)	0.12 (-0.01)	-337	5.73	0	0.0	-1	0.02	5878	69.6	74.3	75.6	66.1
2023-12-29	6.39 (-5.7)	0.0 (0.0)	0.13 (+0.01)	-2829	12.58	0	0.0	1	0.0	22492	74.2	83.8	99.0	71.8
2023-11-30	12.09 (+5.44)	0.0 (0.0)	0.12 (0.0)	2282	17.21	0	0.0	2	0.02	13263	82.2	71.1	84.4	70.4
2023-10-31	6.65 (-0.13)	0.0 (0.0)	0.12 (-0.18)	-115	1.05	0	0.0	-70	0.64	11003	70.2	70.6	77.8	69.3
2023-09-28	6.78 (+0.4)	0.0 (0.0)	0.3 (+0.17)	198	1.01	0	0.0	65	0.33	19577	70.6	66.8	81.8	66.0
2023-08-31	6.38 (+0.61)	0.0 (0.0)	0.13 (0.0)	169	2.18	0	0.0	2	0.03	7757	66.6	69.3	72.5	62.0
2023-07-31	5.77 (-0.35)	0.0 (0.0)	0.13 (+0.01)	-507	1.85	0	0.0	1	0.0	27462	69.3	60.9	76.9	60.3
2023-06-30	6.12 (-0.6)	0.0 (0.0)	0.12 (-0.01)	-101	5.97	0	0.0	-3	0.18	1691	60.3	61.8	63.0	58.6
2023-05-31	6.72 (-0.22)	0.0 (0.0)	0.13 (+0.03)	-115	6.56	0	0.0	12	0.68	1754	61.0	60.8	64.5	57.0
2023-04-28	6.94 (-0.67)	0.0 (0.0)	0.1 (0.0)	-418	19.57	0	0.0	2	0.09	2136	60.7	65.0	68.8	59.3
2023-03-31	7.61 (-1.05)	0.0 (0.0)	0.1 (+0.01)	-366	6.2	0	0.0	1	0.02	5900	65.6	62.5	72.8	61.7
2023-02-24	8.66 (-0.35)	0.0 (0.0)	0.09 (-0.01)	-159	7.93	0	0.0	-1	0.05	2004	62.5	65.0	66.5	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.01 (-0.16)	0.0 (0.0)	0.1 (-0.01)	-33	1.43	0	0.0	-7	0.3	2315	64.8	59.6	66.0	59.1
2022-12-30	9.17 (-0.63)	0.0 (0.0)	0.11 (0.0)	-205	3.17	0	0.0	2	0.03	6472	59.6	73.0	78.8	59.0
2022-11-30	9.8 (-1.81)	0.0 (0.0)	0.11 (+0.01)	-714	8.62	0	0.0	2	0.02	8285	71.7	56.2	76.0	56.2
2022-10-31	11.61 (+0.01)	0.0 (0.0)	0.1 (-0.01)	-17	0.5	0	0.0	-1	0.03	3381	56.1	72.9	76.9	54.0
2022-09-30	11.6 (+1.96)	0.0 (-0.91)	0.11 (-0.03)	783	10.43	-350	4.66	-13	0.17	7504	72.5	86.9	88.5	68.3
2022-08-31	9.64 (+3.71)	0.91 (+0.91)	0.14 (-0.01)	1364	4.5	350	1.15	-2	0.01	30340	87.1	61.0	94.5	55.6
2022-07-29	5.93 (-0.17)	0.0 (0.0)	0.15 (+0.02)	22	2.16	0	0.0	5	0.49	1020	61.0	59.2	63.7	53.8
2022-06-30	6.1 (+0.03)	0.0 (0.0)	0.13 (-0.03)	27	1.84	0	0.0	-12	0.82	1468	59.1	64.9	69.9	59.0
2022-05-31	6.07 (+0.28)	0.0 (0.0)	0.16 (-0.06)	-1	0.12	0	0.0	-21	2.59	811	64.3	67.3	70.2	62.9
2022-04-29	5.79 (-0.04)	0.0 (0.0)	0.22 (+0.11)	43	2.49	0	0.0	40	2.31	1728	68.2	69.3	77.0	65.3
2022-03-31	5.83 (+0.06)	0.0 (0.0)	0.11 (0.0)	31	3.83	0	0.0	0	0.0	809	69.5	68.5	70.9	65.3
2022-02-25	5.77 (+0.1)	0.0 (0.0)	0.11 (0.0)	22	2.36	0	0.0	2	0.21	934	68.4	68.0	77.0	67.6
2022-01-26	5.67 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-50	3.95	0	0.0	-3	0.24	1265	67.3	78.0	79.0	67.1
2021-12-30	5.72 (0.0)	0.0 (0.0)	0.12 (0.0)	72	1.76	0	0.0	-1	0.02	4096	78.0	73.1	79.6	70.4
2021-11-30	5.72 (+0.04)	0.0 (0.0)	0.12 (0.0)	-59	0.69	0	0.0	1	0.01	8576	73.7	71.0	82.1	69.0
2021-10-29	5.68 (-0.45)	0.0 (0.0)	0.12 (+0.01)	-200	3.99	0	0.0	4	0.08	5014	70.7	58.4	74.5	53.2
2021-09-30	6.13 (-0.45)	0.0 (0.0)	0.11 (+0.01)	-5	0.5	0	0.0	1	0.1	1007	59.5	61.7	66.0	55.1
2021-08-31	6.58 (+0.22)	0.0 (0.0)	0.1 (+0.01)	101	4.67	0	0.0	4	0.19	2162	61.4	70.6	71.2	56.8
2021-07-30	6.36 (-0.62)	0.0 (0.0)	0.09 (-0.04)	-110	4.24	0	0.0	-14	0.54	2596	70.2	81.0	82.0	69.9
2021-06-30	6.98 ()	0.0 ()	0.13 ()	-113	16.52	0	0.0	0	0.0	684	80.5	87.6	87.8	80.2