- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.48 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 10 | 21.74 | 0 | 0.0 | 2 | 4.35 | 46 | 63.8 | 63.7 | 63.9 | 62.9 |
| 2024-04-22 | 6.45 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 41 | 30.15 | 0 | 0.0 | 0 | 0.0 | 136 | 62.3 | 63.1 | 63.9 | 61.8 |
| 2024-04-19 | 6.34 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | 4 | 2.02 | 0 | 0.0 | 0 | 0.0 | 198 | 63.1 | 64.2 | 64.2 | 62.2 |
| 2024-04-18 | 6.4 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 64.9 | 64.9 | 65.6 | 64.8 |
| 2024-04-17 | 6.32 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 36 | 28.35 | 0 | 0.0 | 0 | 0.0 | 127 | 65.2 | 64.0 | 65.7 | 64.0 |
| 2024-04-16 | 6.23 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 24 | 6.54 | 0 | 0.0 | 0 | 0.0 | 367 | 64.0 | 66.7 | 66.7 | 63.8 |
| 2024-04-15 | 6.13 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -59 | -28.78 | 0 | 0.0 | 0 | 0.0 | 205 | 66.7 | 68.0 | 68.0 | 66.6 |
| 2024-04-12 | 6.11 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 68.0 | 68.3 | 68.7 | 67.9 |
| 2024-04-11 | 6.11 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -15 | -17.44 | 0 | 0.0 | 0 | 0.0 | 86 | 68.1 | 69.0 | 69.3 | 67.9 |
| 2024-04-10 | 6.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 6.45 | 0 | 0.0 | 0 | 0.0 | 93 | 68.5 | 67.9 | 69.0 | 67.9 |
| 2024-04-09 | 6.12 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 68.5 | 69.5 | 70.0 | 67.8 |
| 2024-04-08 | 6.12 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -21 | -28.77 | 0 | 0.0 | 0 | 0.0 | 73 | 69.2 | 69.3 | 70.3 | 69.2 |
| 2024-04-03 | 6.15 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 69.3 | 69.0 | 70.6 | 69.0 |
| 2024-04-02 | 6.16 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -5 | -2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 69.1 | 70.8 | 70.8 | 69.0 |
| 2024-04-01 | 6.18 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 70.4 | 70.8 | 71.2 | 70.3 |
| 2024-03-29 | 6.18 (+0.16) | 0.0 (0.0) | 0.12 (-0.01) | 58 | 11.26 | 0 | 0.0 | -1 | -0.19 | 515 | 71.0 | 70.0 | 71.9 | 68.0 |
| 2024-03-28 | 6.02 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -18 | -12.68 | 0 | 0.0 | 0 | 0.0 | 142 | 68.2 | 70.4 | 70.4 | 68.2 |
| 2024-03-27 | 6.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -17 | -20.0 | 0 | 0.0 | 0 | 0.0 | 85 | 69.0 | 69.2 | 69.8 | 68.8 |
| 2024-03-26 | 6.07 (-0.11) | 0.0 (0.0) | 0.13 (+0.01) | -49 | -31.01 | 0 | 0.0 | 1 | 0.63 | 158 | 68.9 | 71.0 | 71.2 | 68.8 |
| 2024-03-25 | 6.18 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 13 | 11.02 | 0 | 0.0 | 0 | 0.0 | 118 | 70.9 | 70.6 | 71.0 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 6.16 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -8 | -5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 70.6 | 68.7 | 71.2 | 68.7 |
| 2024-03-21 | 6.2 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -3 | -2.56 | 0 | 0.0 | 0 | 0.0 | 117 | 68.9 | 68.9 | 69.3 | 68.7 |
| 2024-03-20 | 6.2 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -58 | -34.73 | 0 | 0.0 | 0 | 0.0 | 167 | 68.7 | 69.6 | 69.9 | 68.6 |
| 2024-03-19 | 6.49 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -31 | -16.4 | 0 | 0.0 | 0 | 0.0 | 189 | 69.3 | 70.2 | 70.3 | 69.3 |
| 2024-03-18 | 6.58 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 70.1 | 70.6 | 71.2 | 69.6 |
| 2024-03-15 | 6.59 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | -24.34 | 0 | 0.0 | 0 | 0.0 | 152 | 69.8 | 71.2 | 71.2 | 69.6 |
| 2024-03-14 | 6.64 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 66 | 24.18 | 0 | 0.0 | 0 | 0.0 | 273 | 70.6 | 69.5 | 71.2 | 69.4 |
| 2024-03-13 | 6.47 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.94 | 0 | 0.0 | 0 | 0.0 | 427 | 69.4 | 72.0 | 72.2 | 69.3 |
| 2024-03-12 | 6.49 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -26 | -11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 71.6 | 72.5 | 72.5 | 71.3 |
| 2024-03-11 | 6.56 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 16 | 3.22 | 0 | 0.0 | 0 | 0.0 | 497 | 71.3 | 71.1 | 72.9 | 70.8 |
| 2024-03-08 | 6.52 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -59 | -7.25 | 0 | 0.0 | 1 | 0.12 | 814 | 72.6 | 77.0 | 78.0 | 72.3 |
| 2024-03-07 | 6.68 (-0.22) | 0.0 (0.0) | 0.12 (0.0) | -81 | -5.55 | 0 | 0.0 | 0 | 0.0 | 1459 | 76.8 | 81.0 | 81.8 | 76.6 |
| 2024-03-06 | 6.9 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -37 | -2.41 | 0 | 0.0 | 0 | 0.0 | 1538 | 80.0 | 79.1 | 81.2 | 78.7 |
| 2024-03-05 | 6.95 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | -71 | -6.09 | 0 | 0.0 | 0 | 0.0 | 1165 | 78.2 | 78.0 | 80.9 | 76.2 |
| 2024-03-04 | 7.08 (+0.14) | 0.0 (0.0) | 0.12 (0.0) | 19 | 2.88 | 0 | 0.0 | 0 | 0.0 | 660 | 77.3 | 77.0 | 78.3 | 76.0 |
| 2024-03-01 | 6.94 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -10 | -1.23 | 0 | 0.0 | 0 | 0.0 | 812 | 76.0 | 78.0 | 78.5 | 75.5 |
| 2024-02-29 | 7.01 (-0.77) | 0.0 (0.0) | 0.12 (0.0) | -261 | -6.37 | 0 | 0.0 | -1 | -0.02 | 4100 | 78.0 | 78.5 | 80.9 | 77.3 |
| 2024-02-27 | 7.78 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -77 | -3.57 | 0 | 0.0 | 0 | 0.0 | 2158 | 77.0 | 72.4 | 78.7 | 70.2 |
| 2024-02-26 | 7.86 (+0.28) | 0.0 (0.0) | 0.12 (0.0) | 122 | 23.83 | 0 | 0.0 | 0 | 0.0 | 512 | 72.4 | 71.2 | 74.6 | 71.2 |
| 2024-02-23 | 7.58 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 26 | 8.87 | 0 | 0.0 | 0 | 0.0 | 293 | 71.0 | 72.7 | 72.7 | 71.0 |
| 2024-02-22 | 7.51 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -48 | -15.95 | 0 | 0.0 | 0 | 0.0 | 301 | 71.9 | 74.0 | 74.0 | 71.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 7.62 (+0.6) | 0.0 (0.0) | 0.12 (0.0) | 164 | 26.2 | 0 | 0.0 | 0 | 0.0 | 626 | 73.8 | 72.0 | 74.8 | 72.0 |
| 2024-02-20 | 7.02 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 72.0 | 72.5 | 73.6 | 71.6 |
| 2024-02-19 | 7.08 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 18 | 10.34 | 0 | 0.0 | 0 | 0.0 | 174 | 72.0 | 72.5 | 72.6 | 71.6 |
| 2024-02-16 | 7.03 (+0.2) | 0.0 (0.0) | 0.12 (-0.01) | 59 | 21.38 | 0 | 0.0 | -1 | -0.36 | 276 | 72.1 | 71.4 | 72.5 | 71.1 |
| 2024-02-15 | 6.83 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 110 | 48.89 | 0 | 0.0 | 0 | 0.0 | 225 | 70.9 | 70.3 | 70.9 | 68.5 |
| 2024-02-05 | 6.58 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -3 | -2.31 | 0 | 0.0 | 1 | 0.77 | 130 | 68.2 | 69.5 | 69.5 | 67.6 |
| 2024-02-02 | 6.61 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -31 | -18.56 | 0 | 0.0 | 0 | 0.0 | 167 | 69.0 | 70.6 | 71.0 | 69.0 |
| 2024-02-01 | 6.76 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 69 | 42.86 | 0 | 0.0 | 0 | 0.0 | 161 | 70.0 | 69.2 | 70.5 | 69.1 |
| 2024-01-31 | 6.57 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 69.6 | 69.0 | 70.3 | 69.0 |
| 2024-01-30 | 6.55 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -23 | -13.37 | 0 | 0.0 | 0 | 0.0 | 172 | 69.8 | 70.8 | 71.0 | 69.5 |
| 2024-01-29 | 6.55 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 69.5 | 68.5 | 69.5 | 68.0 |
| 2024-01-26 | 6.51 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 68.0 | 68.7 | 68.8 | 67.8 |
| 2024-01-25 | 6.52 (-0.33) | 0.0 (0.0) | 0.12 (0.0) | -144 | -43.5 | 0 | 0.0 | 0 | 0.0 | 331 | 68.6 | 69.0 | 70.4 | 68.6 |
| 2024-01-24 | 6.85 (+0.05) | 0.0 (0.0) | 0.12 (-0.01) | 21 | 16.41 | 0 | 0.0 | -1 | -0.78 | 128 | 68.3 | 68.4 | 69.3 | 68.1 |
| 2024-01-23 | 6.8 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 21 | 13.21 | 0 | 0.0 | 0 | 0.0 | 159 | 68.2 | 69.0 | 69.4 | 68.0 |
| 2024-01-22 | 6.74 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 39 | 30.23 | 0 | 0.0 | 0 | 0.0 | 129 | 68.2 | 68.0 | 68.8 | 68.0 |
| 2024-01-19 | 6.76 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | -10.17 | 0 | 0.0 | 0 | 0.0 | 177 | 67.3 | 68.0 | 68.7 | 67.2 |
| 2024-01-18 | 6.78 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 67.1 | 67.8 | 68.4 | 66.8 |
| 2024-01-17 | 6.75 (+0.07) | 0.0 (0.0) | 0.13 (+0.01) | 20 | 5.43 | 0 | 0.0 | 1 | 0.27 | 368 | 67.7 | 70.2 | 70.5 | 66.1 |
| 2024-01-16 | 6.68 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | -41 | -37.61 | 0 | 0.0 | -1 | -0.92 | 109 | 70.2 | 71.0 | 71.1 | 70.1 |
| 2024-01-15 | 6.65 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 37 | 16.82 | 0 | 0.0 | -1 | -0.45 | 220 | 71.5 | 70.1 | 71.8 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 6.53 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -20 | -13.16 | 0 | 0.0 | 0 | 0.0 | 152 | 70.0 | 69.7 | 70.8 | 69.5 |
| 2024-01-11 | 6.57 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -37 | -12.54 | 0 | 0.0 | 1 | 0.34 | 295 | 69.8 | 70.0 | 70.5 | 69.0 |
| 2024-01-10 | 6.65 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | -37 | -16.09 | 0 | 0.0 | 0 | 0.0 | 230 | 69.4 | 70.3 | 70.6 | 69.4 |
| 2024-01-09 | 6.57 (-0.22) | 0.0 (0.0) | 0.13 (0.0) | -187 | -41.1 | 0 | 0.0 | 0 | 0.0 | 455 | 70.3 | 73.8 | 73.8 | 70.0 |
| 2024-01-08 | 6.79 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 48 | 9.38 | 0 | 0.0 | 0 | 0.0 | 512 | 72.8 | 72.2 | 74.7 | 72.2 |
| 2024-01-05 | 6.65 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | -31 | -2.66 | 0 | 0.0 | 0 | 0.0 | 1167 | 72.0 | 71.5 | 75.6 | 71.5 |
| 2024-01-04 | 6.48 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -55 | -13.78 | 0 | 0.0 | 0 | 0.0 | 399 | 71.0 | 72.9 | 73.6 | 71.0 |
| 2024-01-03 | 6.59 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 48 | 15.64 | 0 | 0.0 | 0 | 0.0 | 307 | 72.2 | 72.8 | 73.0 | 72.0 |
| 2024-01-02 | 6.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 73.2 | 74.3 | 75.1 | 73.2 |
| 2023-12-29 | 6.39 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -52 | -19.33 | 0 | 0.0 | -1 | -0.37 | 269 | 74.2 | 74.2 | 75.6 | 74.1 |
| 2023-12-28 | 6.44 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -394 | -37.96 | 0 | 0.0 | 0 | 0.0 | 1038 | 74.3 | 76.5 | 77.0 | 74.3 |
| 2023-12-27 | 6.58 (-0.34) | 0.0 (0.0) | 0.13 (-0.03) | -234 | -13.97 | 0 | 0.0 | -13 | -0.78 | 1675 | 78.4 | 73.9 | 80.0 | 73.2 |
| 2023-12-26 | 6.92 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 32 | 15.92 | 0 | 0.0 | 0 | 0.0 | 201 | 72.8 | 72.1 | 73.2 | 72.1 |
| 2023-12-25 | 6.82 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -73 | -27.44 | 0 | 0.0 | 3 | 1.13 | 266 | 71.8 | 72.9 | 73.8 | 71.8 |
| 2023-12-22 | 7.0 (-0.14) | 0.0 (0.0) | 0.16 (-0.05) | -61 | -26.64 | 0 | 0.0 | -20 | -8.73 | 229 | 72.6 | 73.4 | 74.2 | 72.6 |
| 2023-12-21 | 7.14 (-0.24) | 0.0 (0.0) | 0.21 (-0.03) | -87 | -34.66 | 0 | 0.0 | -13 | -5.18 | 251 | 72.6 | 73.0 | 74.2 | 72.4 |
| 2023-12-20 | 7.38 (-0.15) | 0.0 (0.0) | 0.24 (-0.06) | -52 | -18.51 | 0 | 0.0 | -23 | -8.19 | 281 | 73.7 | 73.9 | 74.4 | 73.5 |
| 2023-12-19 | 7.53 (+0.2) | 0.0 (0.0) | 0.3 (-0.04) | 69 | 18.3 | 0 | 0.0 | -14 | -3.71 | 377 | 73.5 | 74.5 | 75.0 | 73.3 |
| 2023-12-18 | 7.33 (-0.14) | 0.0 (0.0) | 0.34 (-0.01) | -69 | -13.29 | 0 | 0.0 | -3 | -0.58 | 519 | 74.8 | 76.8 | 77.6 | 74.5 |
| 2023-12-15 | 7.47 (-0.3) | 0.0 (0.0) | 0.35 (0.0) | -128 | -35.26 | 0 | 0.0 | 0 | 0.0 | 363 | 76.6 | 78.5 | 78.7 | 76.5 |
| 2023-12-14 | 7.77 (-0.28) | 0.0 (0.0) | 0.35 (-0.03) | -117 | -19.15 | 0 | 0.0 | -15 | -2.45 | 611 | 77.3 | 77.2 | 78.2 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 8.05 (-0.34) | 0.0 (0.0) | 0.38 (-0.03) | -171 | -28.89 | 0 | 0.0 | -11 | -1.86 | 592 | 76.7 | 78.1 | 78.8 | 76.7 |
| 2023-12-12 | 8.39 (-0.51) | 0.0 (0.0) | 0.41 (0.0) | -197 | -25.26 | 0 | 0.0 | 2 | 0.26 | 780 | 77.5 | 80.3 | 80.3 | 77.4 |
| 2023-12-11 | 8.9 (+0.26) | 0.0 (0.0) | 0.41 (-0.02) | 100 | 14.01 | 0 | 0.0 | -8 | -1.12 | 714 | 79.4 | 80.3 | 81.8 | 79.1 |
| 2023-12-08 | 8.64 (-0.34) | 0.0 (0.0) | 0.43 (+0.01) | -129 | -23.41 | 0 | 0.0 | 2 | 0.36 | 551 | 81.0 | 82.6 | 83.0 | 80.8 |
| 2023-12-07 | 8.98 (-0.51) | 0.0 (0.0) | 0.42 (+0.03) | -211 | -17.67 | 0 | 0.0 | 14 | 1.17 | 1194 | 81.5 | 82.8 | 85.8 | 81.5 |
| 2023-12-06 | 9.49 (-0.28) | 0.0 (0.0) | 0.39 (+0.08) | -116 | -11.69 | 0 | 0.0 | 29 | 2.92 | 992 | 82.7 | 85.1 | 85.1 | 82.7 |
| 2023-12-05 | 9.77 (-0.35) | 0.0 (0.0) | 0.31 (+0.06) | -129 | -7.71 | 0 | 0.0 | 25 | 1.49 | 1673 | 84.4 | 88.7 | 88.7 | 84.2 |
| 2023-12-04 | 10.12 (-1.82) | 0.0 (0.0) | 0.25 (+0.1) | -696 | -10.85 | 0 | 0.0 | 39 | 0.61 | 6414 | 90.1 | 97.0 | 99.0 | 89.6 |
| 2023-12-01 | 11.94 (-0.15) | 0.0 (0.0) | 0.15 (+0.03) | -114 | -3.26 | 0 | 0.0 | 8 | 0.23 | 3492 | 90.4 | 83.8 | 90.4 | 80.5 |
| 2023-11-30 | 12.09 (+0.46) | 0.0 (0.0) | 0.12 (-0.01) | 175 | 18.84 | 0 | 0.0 | -2 | -0.22 | 929 | 82.2 | 81.8 | 83.9 | 81.5 |
| 2023-11-29 | 11.63 (+0.88) | 0.0 (0.0) | 0.13 (0.0) | 339 | 17.17 | 0 | 0.0 | 0 | 0.0 | 1974 | 81.4 | 79.2 | 84.4 | 78.8 |
| 2023-11-28 | 10.75 (+0.58) | 0.0 (0.0) | 0.13 (0.0) | 222 | 50.8 | 0 | 0.0 | 0 | 0.0 | 437 | 78.9 | 77.6 | 79.2 | 77.6 |
| 2023-11-27 | 10.17 (-0.35) | 0.0 (0.0) | 0.13 (0.0) | -132 | -39.52 | 0 | 0.0 | 0 | 0.0 | 334 | 77.5 | 78.5 | 79.0 | 76.8 |
| 2023-11-24 | 10.52 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 4 | 1.75 | 0 | 0.0 | 0 | 0.0 | 228 | 78.5 | 78.7 | 79.5 | 77.8 |
| 2023-11-23 | 10.51 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 78 | 13.85 | 0 | 0.0 | 0 | 0.0 | 563 | 78.0 | 79.7 | 80.4 | 78.0 |
| 2023-11-22 | 10.3 (+0.24) | 0.0 (0.0) | 0.13 (0.0) | 94 | 32.98 | 0 | 0.0 | 0 | 0.0 | 285 | 78.9 | 77.0 | 79.0 | 77.0 |
| 2023-11-21 | 10.06 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 117 | 12.81 | 0 | 0.0 | -1 | -0.11 | 913 | 77.9 | 78.3 | 80.5 | 77.6 |
| 2023-11-20 | 9.87 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -93 | -17.42 | 0 | 0.0 | 0 | 0.0 | 534 | 77.4 | 79.0 | 79.7 | 77.0 |
| 2023-11-17 | 10.1 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 235 | 35.34 | 0 | 0.0 | 0 | 0.0 | 665 | 79.0 | 79.2 | 80.3 | 78.5 |
| 2023-11-16 | 9.49 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | -0.47 | 0 | 0.0 | 1 | 0.12 | 852 | 78.7 | 79.3 | 80.4 | 78.1 |
| 2023-11-15 | 9.5 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 36 | 5.16 | 0 | 0.0 | 1 | 0.14 | 697 | 78.6 | 79.0 | 79.7 | 76.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 9.54 (-0.27) | 0.0 (0.0) | 0.13 (0.0) | -34 | -11.64 | 0 | 0.0 | 0 | 0.0 | 292 | 76.6 | 77.3 | 78.8 | 76.6 |
| 2023-11-13 | 9.81 (+0.03) | 0.0 (0.0) | 0.13 (+0.01) | 16 | 3.33 | 0 | 0.0 | 3 | 0.62 | 481 | 77.3 | 81.0 | 81.0 | 77.2 |
| 2023-11-10 | 9.78 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 32 | 9.73 | 0 | 0.0 | 0 | 0.0 | 329 | 79.0 | 79.8 | 80.9 | 78.6 |
| 2023-11-09 | 9.76 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 75 | 10.32 | 0 | 0.0 | 0 | 0.0 | 727 | 80.0 | 80.4 | 81.0 | 77.7 |
| 2023-11-08 | 9.58 (+1.51) | 0.0 (0.0) | 0.12 (0.0) | 584 | 41.6 | 0 | 0.0 | 0 | 0.0 | 1404 | 80.4 | 77.3 | 80.5 | 76.9 |
| 2023-11-07 | 8.07 (+0.67) | 0.0 (0.0) | 0.12 (0.0) | 259 | 47.09 | 0 | 0.0 | 0 | 0.0 | 550 | 77.0 | 75.1 | 77.0 | 74.7 |
| 2023-11-06 | 7.4 (+0.48) | 0.0 (0.0) | 0.12 (0.0) | 184 | 31.94 | 0 | 0.0 | 0 | 0.0 | 576 | 75.0 | 73.7 | 76.5 | 73.2 |
| 2023-11-03 | 6.92 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 49 | 31.41 | 0 | 0.0 | 0 | 0.0 | 156 | 73.0 | 72.8 | 73.1 | 72.2 |
| 2023-11-02 | 6.77 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 31 | 18.79 | 0 | 0.0 | 0 | 0.0 | 165 | 72.3 | 72.2 | 72.9 | 71.6 |
| 2023-11-01 | 6.69 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 15 | 9.32 | 0 | 0.0 | 0 | 0.0 | 161 | 71.0 | 71.1 | 71.5 | 70.4 |
| 2023-10-31 | 6.65 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -134 | -42.54 | 0 | 0.0 | 0 | 0.0 | 315 | 70.2 | 72.0 | 72.7 | 69.3 |
| 2023-10-30 | 7.0 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -47 | -24.48 | 0 | 0.0 | 0 | 0.0 | 192 | 71.3 | 72.3 | 72.9 | 71.1 |
| 2023-10-27 | 7.08 (-0.2) | 0.0 (0.0) | 0.12 (0.0) | -79 | -22.25 | 0 | 0.0 | 0 | 0.0 | 355 | 72.3 | 72.7 | 73.7 | 72.1 |
| 2023-10-26 | 7.28 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | -162 | -50.15 | 0 | 0.0 | 0 | 0.0 | 323 | 73.4 | 75.0 | 75.1 | 73.1 |
| 2023-10-25 | 7.7 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 156 | 25.24 | 0 | 0.0 | 0 | 0.0 | 618 | 75.7 | 76.3 | 77.8 | 75.3 |
| 2023-10-24 | 7.3 (+0.71) | 0.0 (0.0) | 0.12 (0.0) | 273 | 47.64 | 0 | 0.0 | 0 | 0.0 | 573 | 75.8 | 73.2 | 75.8 | 72.2 |
| 2023-10-23 | 6.59 (-0.3) | 0.0 (0.0) | 0.12 (0.0) | -117 | -26.71 | 0 | 0.0 | 0 | 0.0 | 438 | 73.2 | 75.6 | 75.7 | 73.0 |
| 2023-10-20 | 6.89 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 8 | 2.11 | 0 | 0.0 | 0 | 0.0 | 379 | 75.6 | 75.1 | 75.9 | 73.8 |
| 2023-10-19 | 6.87 (+0.56) | 0.0 (0.0) | 0.12 (0.0) | 216 | 19.22 | 0 | 0.0 | 0 | 0.0 | 1124 | 75.5 | 73.4 | 77.1 | 73.4 |
| 2023-10-18 | 6.31 (-0.39) | 0.0 (0.0) | 0.12 (0.0) | -154 | -10.45 | 0 | 0.0 | 0 | 0.0 | 1473 | 73.3 | 75.0 | 77.8 | 73.3 |
| 2023-10-17 | 6.7 (+0.36) | 0.0 (0.0) | 0.12 (0.0) | 136 | 26.93 | 0 | 0.0 | 0 | 0.0 | 505 | 74.3 | 73.7 | 75.6 | 73.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 6.34 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 73.5 | 73.8 | 75.4 | 72.7 |
| 2023-10-13 | 6.34 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 58 | 20.42 | 0 | 0.0 | 0 | 0.0 | 284 | 72.7 | 72.4 | 73.9 | 72.3 |
| 2023-10-12 | 6.19 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 27 | 8.21 | 0 | 0.0 | 0 | 0.0 | 329 | 72.4 | 72.2 | 73.4 | 71.6 |
| 2023-10-11 | 6.09 (-0.81) | 0.0 (0.0) | 0.12 (-0.26) | -314 | -21.63 | 0 | 0.0 | -100 | -6.89 | 1452 | 71.5 | 76.1 | 76.2 | 71.5 |
| 2023-10-06 | 6.9 (+0.35) | 0.0 (0.0) | 0.38 (+0.08) | 123 | 12.06 | 0 | 0.0 | 30 | 2.94 | 1020 | 74.6 | 70.6 | 75.3 | 70.6 |
| 2023-10-05 | 6.55 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | -1.84 | 0 | 0.0 | 0 | 0.0 | 326 | 70.5 | 72.9 | 72.9 | 70.4 |
| 2023-10-04 | 6.54 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -12 | -6.82 | 0 | 0.0 | 0 | 0.0 | 176 | 70.3 | 71.4 | 71.4 | 70.1 |
| 2023-10-03 | 6.56 (-0.27) | 0.0 (0.0) | 0.3 (0.0) | -106 | -24.77 | 0 | 0.0 | 0 | 0.0 | 428 | 71.4 | 72.0 | 74.0 | 71.3 |
| 2023-10-02 | 6.83 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 71.8 | 70.6 | 72.2 | 70.6 |
| 2023-09-28 | 6.78 (-0.01) | 0.0 (0.0) | 0.3 (-0.04) | 23 | 13.22 | 0 | 0.0 | -15 | -8.62 | 174 | 70.6 | 71.1 | 71.4 | 70.5 |
| 2023-09-27 | 6.79 (+0.28) | 0.0 (0.0) | 0.34 (-0.14) | 63 | 12.35 | 0 | 0.0 | -55 | -10.78 | 510 | 70.4 | 71.7 | 72.1 | 70.2 |
| 2023-09-26 | 6.51 (+0.03) | 0.0 (0.0) | 0.48 (-0.01) | 14 | 3.74 | 0 | 0.0 | -1 | -0.27 | 374 | 72.1 | 74.5 | 74.8 | 71.9 |
| 2023-09-25 | 6.48 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 5 | 2.14 | 0 | 0.0 | 0 | 0.0 | 234 | 74.5 | 74.3 | 75.0 | 73.7 |
| 2023-09-22 | 6.45 (+0.04) | 0.0 (0.0) | 0.49 (-0.01) | 15 | 4.2 | 0 | 0.0 | -5 | -1.4 | 357 | 74.1 | 73.5 | 75.1 | 73.4 |
| 2023-09-21 | 6.41 (+0.22) | 0.0 (0.0) | 0.5 (-0.15) | 68 | 13.47 | 0 | 0.0 | -60 | -11.88 | 505 | 74.5 | 74.2 | 74.8 | 72.7 |
| 2023-09-20 | 6.19 (-0.11) | 0.0 (0.0) | 0.65 (0.0) | -42 | -9.09 | 0 | 0.0 | 1 | 0.22 | 462 | 74.2 | 75.6 | 76.8 | 74.2 |
| 2023-09-19 | 6.3 (-0.08) | 0.0 (0.0) | 0.65 (+0.03) | -7 | -1.04 | 0 | 0.0 | 11 | 1.64 | 670 | 75.2 | 77.2 | 78.0 | 75.2 |
| 2023-09-18 | 6.38 (-0.52) | 0.0 (0.0) | 0.62 (-0.03) | -178 | -16.84 | 0 | 0.0 | -10 | -0.95 | 1057 | 76.1 | 76.9 | 78.5 | 75.1 |
| 2023-09-15 | 6.9 (-0.16) | 0.0 (0.0) | 0.65 (+0.08) | -61 | -1.65 | 0 | 0.0 | 32 | 0.86 | 3708 | 77.5 | 81.8 | 81.8 | 77.2 |
| 2023-09-14 | 7.06 (+0.65) | 0.0 (0.0) | 0.57 (+0.31) | 206 | 4.72 | 0 | 0.0 | 118 | 2.71 | 4360 | 80.3 | 75.0 | 80.3 | 73.8 |
| 2023-09-13 | 6.41 (-0.07) | 0.0 (0.0) | 0.26 (+0.13) | -24 | -4.2 | 0 | 0.0 | 50 | 8.76 | 571 | 73.0 | 71.3 | 73.8 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 6.48 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 43 | 2.76 | 0 | 0.0 | 0 | 0.0 | 1557 | 71.0 | 72.7 | 75.0 | 70.7 |
| 2023-09-11 | 6.33 (-0.71) | 0.0 (0.0) | 0.13 (+0.01) | -275 | -20.39 | 0 | 0.0 | 2 | 0.15 | 1349 | 72.6 | 72.5 | 73.8 | 69.5 |
| 2023-09-08 | 7.04 (+0.47) | 0.0 (0.0) | 0.12 (0.0) | 183 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1518 | 71.3 | 68.5 | 73.0 | 68.3 |
| 2023-09-07 | 6.57 (-0.56) | 0.0 (0.0) | 0.12 (0.0) | -218 | -40.15 | 0 | 0.0 | 0 | 0.0 | 543 | 68.0 | 69.3 | 70.8 | 67.3 |
| 2023-09-06 | 7.13 (+0.42) | 0.0 (0.0) | 0.12 (-0.01) | 254 | 28.7 | 0 | 0.0 | -3 | -0.34 | 885 | 69.1 | 67.0 | 70.4 | 67.0 |
| 2023-09-05 | 6.71 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 66 | 39.05 | 0 | 0.0 | 0 | 0.0 | 169 | 66.5 | 66.4 | 67.5 | 66.0 |
| 2023-09-04 | 6.54 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | -2.47 | 0 | 0.0 | 0 | 0.0 | 243 | 66.3 | 67.5 | 67.8 | 66.1 |
| 2023-09-01 | 6.56 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 69 | 21.5 | 0 | 0.0 | 0 | 0.0 | 321 | 67.1 | 66.8 | 69.0 | 66.7 |
| 2023-08-31 | 6.38 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 66.6 | 68.7 | 68.7 | 66.5 |
| 2023-08-30 | 6.38 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 43 | 50.0 | 0 | 0.0 | 0 | 0.0 | 86 | 67.3 | 67.8 | 67.9 | 67.0 |
| 2023-08-29 | 6.27 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.74 | 0 | 0.0 | 0 | 0.0 | 73 | 66.7 | 67.0 | 67.4 | 66.3 |
| 2023-08-28 | 6.26 (-0.43) | 0.0 (0.0) | 0.13 (0.0) | -167 | -38.04 | 0 | 0.0 | 1 | 0.23 | 439 | 66.2 | 70.2 | 71.2 | 66.1 |
| 2023-08-25 | 6.69 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 79 | 16.95 | 0 | 0.0 | 0 | 0.0 | 466 | 70.0 | 69.6 | 71.1 | 69.0 |
| 2023-08-24 | 6.49 (-0.21) | 0.0 (0.0) | 0.13 (0.0) | -91 | -6.94 | 0 | 0.0 | 0 | 0.0 | 1311 | 69.6 | 71.0 | 72.2 | 69.5 |
| 2023-08-23 | 6.7 (+0.3) | 0.0 (0.0) | 0.13 (0.0) | 117 | 13.12 | 0 | 0.0 | -1 | -0.11 | 892 | 69.9 | 66.9 | 70.2 | 66.8 |
| 2023-08-22 | 6.4 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 8 | 3.23 | 0 | 0.0 | 1 | 0.4 | 248 | 67.0 | 68.5 | 69.3 | 66.7 |
| 2023-08-21 | 6.37 (+0.33) | 0.0 (0.0) | 0.13 (+0.01) | 126 | 47.91 | 0 | 0.0 | 2 | 0.76 | 263 | 67.5 | 66.7 | 69.0 | 66.7 |
| 2023-08-18 | 6.04 (-0.18) | 0.0 (0.0) | 0.12 (-0.01) | -71 | -24.23 | 0 | 0.0 | -1 | -0.34 | 293 | 66.5 | 68.5 | 69.2 | 66.3 |
| 2023-08-17 | 6.22 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 67.8 | 68.3 | 69.0 | 67.6 |
| 2023-08-16 | 6.21 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 60 | 24.0 | 0 | 0.0 | 0 | 0.0 | 250 | 68.3 | 67.5 | 68.8 | 66.9 |
| 2023-08-15 | 6.0 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 107 | 15.05 | 0 | 0.0 | 0 | 0.0 | 711 | 68.0 | 65.5 | 68.9 | 65.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 5.74 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 65.1 | 64.4 | 65.7 | 64.1 |
| 2023-08-11 | 5.69 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 27 | 8.77 | 0 | 0.0 | 0 | 0.0 | 308 | 64.5 | 62.9 | 65.4 | 62.5 |
| 2023-08-10 | 5.6 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -21 | -7.29 | 0 | 0.0 | 0 | 0.0 | 288 | 62.3 | 64.5 | 64.5 | 62.0 |
| 2023-08-09 | 5.65 (-0.05) | 0.0 (0.0) | 0.13 (+0.01) | -19 | -13.38 | 0 | 0.0 | 1 | 0.7 | 142 | 64.8 | 67.0 | 67.0 | 64.5 |
| 2023-08-08 | 5.7 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -42 | -27.1 | 0 | 0.0 | 0 | 0.0 | 155 | 65.5 | 66.5 | 66.6 | 65.3 |
| 2023-08-07 | 5.85 (+0.09) | 0.0 (0.0) | 0.12 (-0.01) | 36 | 16.14 | 0 | 0.0 | -1 | -0.45 | 223 | 66.9 | 66.9 | 67.4 | 65.5 |
| 2023-08-04 | 5.76 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 20 | 11.05 | 0 | 0.0 | 0 | 0.0 | 181 | 66.1 | 65.0 | 67.0 | 64.3 |
| 2023-08-02 | 5.63 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -34 | -9.26 | 0 | 0.0 | 0 | 0.0 | 367 | 67.0 | 69.8 | 70.0 | 66.5 |
| 2023-08-01 | 5.7 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -30 | -5.19 | 0 | 0.0 | 0 | 0.0 | 578 | 69.5 | 69.3 | 72.5 | 69.3 |
| 2023-07-31 | 5.77 (+0.05) | 0.0 (0.0) | 0.13 (-0.31) | -9 | -0.87 | 0 | 0.0 | -120 | -11.55 | 1039 | 69.3 | 72.8 | 73.5 | 68.1 |
| 2023-07-28 | 5.72 (-0.12) | 0.0 (0.0) | 0.44 (+0.31) | -71 | -2.1 | 0 | 0.0 | 120 | 3.55 | 3382 | 73.5 | 72.3 | 76.0 | 71.0 |
| 2023-07-27 | 5.84 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -35 | -2.75 | 0 | 0.0 | 0 | 0.0 | 1272 | 70.2 | 68.8 | 70.2 | 66.4 |
| 2023-07-26 | 5.87 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 836 | 68.4 | 64.6 | 69.7 | 64.6 |
| 2023-07-25 | 5.83 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 42 | 15.11 | 0 | 0.0 | -1 | -0.36 | 278 | 64.8 | 62.9 | 65.5 | 62.9 |
| 2023-07-24 | 5.7 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | -75 | -14.48 | 0 | 0.0 | 1 | 0.19 | 518 | 62.9 | 66.3 | 66.3 | 62.9 |
| 2023-07-21 | 5.89 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -64 | -31.53 | 0 | 0.0 | 0 | 0.0 | 203 | 66.0 | 67.0 | 67.0 | 65.2 |
| 2023-07-20 | 5.92 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 66 | 17.32 | 0 | 0.0 | 0 | 0.0 | 381 | 66.9 | 65.9 | 67.3 | 65.2 |
| 2023-07-19 | 5.84 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 1.75 | 0 | 0.0 | -1 | -0.29 | 342 | 64.8 | 65.5 | 67.0 | 64.6 |
| 2023-07-18 | 5.83 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 36 | 6.47 | 0 | 0.0 | 0 | 0.0 | 556 | 65.5 | 67.3 | 68.1 | 64.0 |
| 2023-07-17 | 5.72 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -23 | -4.09 | 0 | 0.0 | 1 | 0.18 | 562 | 66.7 | 67.3 | 69.1 | 65.6 |
| 2023-07-14 | 5.73 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.11 | 0 | 0.0 | -1 | -0.11 | 900 | 66.5 | 67.7 | 69.4 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 5.7 (+0.02) | 0.0 (0.0) | 0.13 (+0.01) | -41 | -3.42 | 0 | 0.0 | 2 | 0.17 | 1198 | 68.1 | 71.1 | 72.4 | 67.9 |
| 2023-07-12 | 5.68 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -86 | -5.48 | 0 | 0.0 | 0 | 0.0 | 1570 | 71.1 | 69.7 | 73.0 | 68.1 |
| 2023-07-11 | 5.89 (+0.15) | 0.0 (0.0) | 0.12 (0.0) | 23 | 0.81 | 0 | 0.0 | 1 | 0.04 | 2848 | 69.5 | 75.5 | 75.6 | 68.4 |
| 2023-07-10 | 5.74 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | -209 | -3.38 | 0 | 0.0 | 0 | 0.0 | 6178 | 75.2 | 71.7 | 76.9 | 71.2 |
| 2023-07-07 | 6.16 (+0.06) | 0.0 (0.0) | 0.12 (-0.01) | -14 | -0.39 | 0 | 0.0 | -3 | -0.08 | 3606 | 70.2 | 64.5 | 70.2 | 64.5 |
| 2023-07-06 | 6.1 (-0.09) | 0.0 (0.0) | 0.13 (+0.01) | -59 | -12.97 | 0 | 0.0 | 3 | 0.66 | 455 | 63.9 | 63.7 | 64.9 | 63.6 |
| 2023-07-05 | 6.19 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -41 | -6.43 | 0 | 0.0 | -1 | -0.16 | 638 | 64.3 | 64.0 | 65.5 | 62.5 |
| 2023-07-04 | 6.26 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 36 | 5.97 | 0 | 0.0 | 0 | 0.0 | 603 | 63.7 | 61.2 | 64.7 | 60.7 |
| 2023-07-03 | 6.15 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 7 | 8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 60.6 | 60.9 | 61.2 | 60.3 |
| 2023-06-30 | 6.12 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -4 | -9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 60.3 | 60.5 | 60.5 | 60.2 |
| 2023-06-29 | 6.17 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -12 | -6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 60.5 | 62.6 | 62.7 | 60.5 |
| 2023-06-28 | 6.16 (-0.13) | 0.0 (0.0) | 0.12 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 60.5 | 58.6 | 63.0 | 58.6 |
| 2023-06-27 | 6.29 (-0.06) | 0.0 (0.0) | 0.12 (0.0) | -4 | -3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 59.8 | 60.9 | 60.9 | 59.8 |
| 2023-06-26 | 6.35 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 60.2 | 60.8 | 61.1 | 60.1 |
| 2023-06-21 | 6.36 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 26 | 30.59 | 0 | 0.0 | 0 | 0.0 | 85 | 61.3 | 60.0 | 61.4 | 60.0 |
| 2023-06-20 | 6.3 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 60.0 | 60.0 | 60.2 | 59.8 |
| 2023-06-19 | 6.32 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 60.0 | 60.0 | 60.5 | 60.0 |
| 2023-06-16 | 6.32 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | 9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 60.0 | 60.1 | 60.5 | 59.7 |
| 2023-06-15 | 6.35 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -6 | -11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 60.1 | 60.2 | 60.8 | 60.0 |
| 2023-06-14 | 6.36 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -5 | -7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 60.1 | 60.2 | 61.0 | 60.1 |
| 2023-06-13 | 6.46 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 60.2 | 60.6 | 60.6 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 6.53 (-0.05) | 0.0 (0.0) | 0.12 (-0.01) | -9 | -16.98 | 0 | 0.0 | -1 | -1.89 | 53 | 60.6 | 60.2 | 61.1 | 60.1 |
| 2023-06-09 | 6.58 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -13 | -25.49 | 0 | 0.0 | 0 | 0.0 | 51 | 60.0 | 60.5 | 60.9 | 60.0 |
| 2023-06-08 | 6.62 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -24 | -40.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.1 | 61.0 | 61.0 | 60.0 |
| 2023-06-07 | 6.66 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -18 | -28.12 | 0 | 0.0 | 0 | 0.0 | 64 | 60.5 | 60.7 | 61.5 | 60.5 |
| 2023-06-06 | 6.68 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -27 | -45.0 | 0 | 0.0 | 0 | 0.0 | 60 | 60.5 | 62.2 | 62.2 | 60.5 |
| 2023-06-05 | 6.71 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 14 | 14.29 | 0 | 0.0 | 0 | 0.0 | 98 | 61.8 | 62.0 | 62.8 | 61.4 |
| 2023-06-02 | 6.67 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -20 | -25.0 | 0 | 0.0 | 0 | 0.0 | 80 | 61.5 | 61.8 | 61.8 | 60.9 |
| 2023-06-01 | 6.72 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -7 | -24.14 | 0 | 0.0 | -2 | -6.9 | 29 | 61.5 | 61.8 | 61.8 | 60.9 |
| 2023-05-31 | 6.72 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -34 | -31.19 | 0 | 0.0 | 0 | 0.0 | 109 | 61.0 | 63.0 | 63.0 | 61.0 |
| 2023-05-30 | 6.81 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -25 | -10.68 | 0 | 0.0 | 0 | 0.0 | 234 | 62.5 | 62.6 | 64.5 | 62.3 |
| 2023-05-29 | 6.87 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 11 | 4.01 | 0 | 0.0 | 2 | 0.73 | 274 | 61.5 | 61.6 | 63.9 | 61.3 |
| 2023-05-26 | 6.83 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 41 | 29.08 | 0 | 0.0 | 0 | 0.0 | 141 | 60.1 | 60.0 | 62.0 | 60.0 |
| 2023-05-25 | 6.73 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -16 | -39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 59.8 | 60.6 | 60.6 | 59.6 |
| 2023-05-24 | 6.77 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 32 | 31.37 | 0 | 0.0 | 0 | 0.0 | 102 | 59.7 | 60.1 | 60.7 | 59.7 |
| 2023-05-23 | 6.69 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.1 | 59.8 | 60.4 | 59.8 |
| 2023-05-22 | 6.69 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 59.8 | 59.2 | 59.8 | 59.2 |
| 2023-05-19 | 6.7 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 6.52 | 0 | 0.0 | -5 | -10.87 | 46 | 59.7 | 61.6 | 61.6 | 59.7 |
| 2023-05-18 | 6.69 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -9 | -19.57 | 0 | 0.0 | 4 | 8.7 | 46 | 59.6 | 60.3 | 60.3 | 59.5 |
| 2023-05-17 | 6.71 (+0.02) | 0.0 (0.0) | 0.13 (+0.02) | 10 | 19.61 | 0 | 0.0 | 8 | 15.69 | 51 | 60.3 | 59.1 | 60.8 | 59.1 |
| 2023-05-16 | 6.69 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 18 | 26.09 | 0 | 0.0 | 3 | 4.35 | 69 | 59.7 | 58.6 | 60.0 | 58.6 |
| 2023-05-15 | 6.64 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -16.39 | 0 | 0.0 | 0 | 0.0 | 61 | 58.1 | 59.0 | 59.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 59.3 | 60.0 | 60.0 | 58.9 |
| 2023-05-11 | 6.66 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -45 | -35.16 | 0 | 0.0 | -1 | -0.78 | 128 | 59.1 | 60.0 | 60.4 | 59.1 |
| 2023-05-10 | 6.78 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -23 | -23.96 | 0 | 0.0 | 0 | 0.0 | 96 | 60.0 | 60.7 | 60.7 | 60.0 |
| 2023-05-09 | 6.83 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -30 | -45.45 | 0 | 0.0 | 1 | 1.52 | 66 | 60.6 | 62.0 | 62.1 | 60.6 |
| 2023-05-08 | 6.89 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 60.8 | 61.4 | 61.4 | 60.8 |
| 2023-05-05 | 6.9 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 61.2 | 60.8 | 61.6 | 60.8 |
| 2023-05-04 | 6.91 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -11 | -20.37 | 0 | 0.0 | 0 | 0.0 | 54 | 60.7 | 61.9 | 61.9 | 60.7 |
| 2023-05-03 | 6.93 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 60.7 | 60.8 | 61.0 | 60.6 |
| 2023-05-02 | 6.93 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 61.3 | 60.8 | 61.7 | 60.8 |
| 2023-04-28 | 6.94 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | -10 | -22.22 | 0 | 0.0 | 0 | 0.0 | 45 | 60.7 | 61.2 | 61.3 | 60.7 |
| 2023-04-27 | 6.9 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -15 | -24.59 | 0 | 0.0 | 0 | 0.0 | 61 | 60.4 | 60.2 | 61.1 | 60.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.48 (+0.14) | 0.0 (0.0) | 0.13 (+0.01) | 51 | 28.02 | 0 | 0.0 | 2 | 1.1 | 182 | 63.8 | 63.1 | 63.9 | 61.8 |
| 2024-04-19 | 6.34 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 22 | 2.26 | 0 | 0.0 | 0 | 0.0 | 973 | 63.1 | 68.0 | 68.0 | 62.2 |
| 2024-04-12 | 6.11 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -31 | -6.4 | 0 | 0.0 | 0 | 0.0 | 484 | 68.0 | 69.3 | 70.3 | 67.8 |
| 2024-04-03 | 6.15 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -3 | -0.67 | 0 | 0.0 | 0 | 0.0 | 450 | 69.3 | 70.8 | 71.2 | 69.0 |
| 2024-03-29 | 6.18 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -13 | -1.27 | 0 | 0.0 | 0 | 0.0 | 1020 | 71.0 | 70.6 | 71.9 | 68.0 |
| 2024-03-22 | 6.16 (-0.43) | 0.0 (0.0) | 0.12 (0.0) | -106 | -15.19 | 0 | 0.0 | 0 | 0.0 | 698 | 70.6 | 70.6 | 71.2 | 68.6 |
| 2024-03-15 | 6.59 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 15 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1580 | 69.8 | 71.1 | 72.9 | 69.3 |
| 2024-03-08 | 6.52 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | -229 | -4.06 | 0 | 0.0 | 1 | 0.02 | 5638 | 72.6 | 77.0 | 81.8 | 72.3 |
| 2024-03-01 | 6.94 (-0.64) | 0.0 (0.0) | 0.12 (0.0) | -226 | -2.98 | 0 | 0.0 | -1 | -0.01 | 7582 | 76.0 | 71.2 | 80.9 | 70.2 |
| 2024-02-23 | 7.58 (+0.55) | 0.0 (0.0) | 0.12 (0.0) | 158 | 9.51 | 0 | 0.0 | 0 | 0.0 | 1661 | 71.0 | 72.5 | 74.8 | 71.0 |
| 2024-02-16 | 7.03 (+0.45) | 0.0 (0.0) | 0.12 (-0.01) | 169 | 33.67 | 0 | 0.0 | -1 | -0.2 | 502 | 72.1 | 70.3 | 72.5 | 68.5 |
| 2024-02-05 | 6.58 (-0.03) | 0.0 (0.0) | 0.13 (+0.01) | -3 | -2.31 | 0 | 0.0 | 1 | 0.77 | 130 | 68.2 | 69.5 | 69.5 | 67.6 |
| 2024-02-02 | 6.61 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 38 | 5.81 | 0 | 0.0 | 0 | 0.0 | 654 | 69.0 | 68.5 | 71.0 | 68.0 |
| 2024-01-26 | 6.51 (-0.25) | 0.0 (0.0) | 0.12 (-0.01) | -64 | -7.81 | 0 | 0.0 | -1 | -0.12 | 819 | 68.0 | 68.0 | 70.4 | 67.8 |
| 2024-01-19 | 6.76 (+0.23) | 0.0 (0.0) | 0.13 (0.0) | -1 | -0.1 | 0 | 0.0 | -1 | -0.1 | 1020 | 67.3 | 70.1 | 71.8 | 66.1 |
| 2024-01-12 | 6.53 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -233 | -14.16 | 0 | 0.0 | 1 | 0.06 | 1646 | 70.0 | 72.2 | 74.7 | 69.0 |
| 2024-01-05 | 6.65 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | -39 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2065 | 72.0 | 74.3 | 75.6 | 71.0 |
| 2023-12-29 | 6.39 (-0.61) | 0.0 (0.0) | 0.13 (-0.03) | -721 | -20.9 | 0 | 0.0 | -11 | -0.32 | 3450 | 74.2 | 72.9 | 80.0 | 71.8 |
| 2023-12-22 | 7.0 (-0.47) | 0.0 (0.0) | 0.16 (-0.19) | -200 | -12.05 | 0 | 0.0 | -73 | -4.4 | 1660 | 72.6 | 76.8 | 77.6 | 72.4 |
| 2023-12-15 | 7.47 (-1.17) | 0.0 (0.0) | 0.35 (-0.08) | -513 | -16.75 | 0 | 0.0 | -32 | -1.04 | 3063 | 76.6 | 80.3 | 81.8 | 76.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 8.64 (-3.3) | 0.0 (0.0) | 0.43 (+0.28) | -1281 | -11.83 | 0 | 0.0 | 109 | 1.01 | 10825 | 81.0 | 97.0 | 99.0 | 80.8 |
| 2023-12-01 | 11.94 (+1.42) | 0.0 (0.0) | 0.15 (+0.02) | 490 | 6.83 | 0 | 0.0 | 6 | 0.08 | 7169 | 90.4 | 78.5 | 90.4 | 76.8 |
| 2023-11-24 | 10.52 (+0.42) | 0.0 (0.0) | 0.13 (0.0) | 200 | 7.92 | 0 | 0.0 | -1 | -0.04 | 2525 | 78.5 | 79.0 | 80.5 | 77.0 |
| 2023-11-17 | 10.1 (+0.32) | 0.0 (0.0) | 0.13 (+0.01) | 249 | 8.33 | 0 | 0.0 | 5 | 0.17 | 2990 | 79.0 | 81.0 | 81.0 | 76.6 |
| 2023-11-10 | 9.78 (+2.86) | 0.0 (0.0) | 0.12 (0.0) | 1134 | 31.6 | 0 | 0.0 | 0 | 0.0 | 3589 | 79.0 | 73.7 | 81.0 | 73.2 |
| 2023-11-03 | 6.92 (-0.16) | 0.0 (0.0) | 0.12 (0.0) | -86 | -8.68 | 0 | 0.0 | 0 | 0.0 | 991 | 73.0 | 72.3 | 73.1 | 69.3 |
| 2023-10-27 | 7.08 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 71 | 3.07 | 0 | 0.0 | 0 | 0.0 | 2309 | 72.3 | 75.6 | 77.8 | 72.1 |
| 2023-10-20 | 6.89 (+0.55) | 0.0 (0.0) | 0.12 (0.0) | 207 | 5.21 | 0 | 0.0 | 0 | 0.0 | 3970 | 75.6 | 73.8 | 77.8 | 72.7 |
| 2023-10-13 | 6.34 (-0.56) | 0.0 (0.0) | 0.12 (-0.26) | -229 | -11.08 | 0 | 0.0 | -100 | -4.84 | 2066 | 72.7 | 76.1 | 76.2 | 71.5 |
| 2023-10-06 | 6.9 (+0.12) | 0.0 (0.0) | 0.38 (+0.08) | 17 | 0.79 | 0 | 0.0 | 30 | 1.4 | 2148 | 74.6 | 70.6 | 75.3 | 70.1 |
| 2023-09-28 | 6.78 (+0.33) | 0.0 (0.0) | 0.3 (-0.19) | 105 | 8.12 | 0 | 0.0 | -71 | -5.49 | 1293 | 70.6 | 74.3 | 75.0 | 70.2 |
| 2023-09-22 | 6.45 (-0.45) | 0.0 (0.0) | 0.49 (-0.16) | -144 | -4.72 | 0 | 0.0 | -63 | -2.06 | 3054 | 74.1 | 76.9 | 78.5 | 72.7 |
| 2023-09-15 | 6.9 (-0.14) | 0.0 (0.0) | 0.65 (+0.53) | -111 | -0.96 | 0 | 0.0 | 202 | 1.75 | 11546 | 77.5 | 72.5 | 81.8 | 69.5 |
| 2023-09-08 | 7.04 (+0.48) | 0.0 (0.0) | 0.12 (-0.01) | 279 | 8.31 | 0 | 0.0 | -3 | -0.09 | 3359 | 71.3 | 67.5 | 73.0 | 66.0 |
| 2023-09-01 | 6.56 (-0.13) | 0.0 (0.0) | 0.13 (0.0) | -51 | -4.94 | 0 | 0.0 | 1 | 0.1 | 1032 | 67.1 | 70.2 | 71.2 | 66.1 |
| 2023-08-25 | 6.69 (+0.65) | 0.0 (0.0) | 0.13 (+0.01) | 239 | 7.51 | 0 | 0.0 | 2 | 0.06 | 3182 | 70.0 | 66.7 | 72.2 | 66.7 |
| 2023-08-18 | 6.04 (+0.35) | 0.0 (0.0) | 0.12 (-0.01) | 113 | 6.99 | 0 | 0.0 | -1 | -0.06 | 1617 | 66.5 | 64.4 | 69.2 | 64.1 |
| 2023-08-11 | 5.69 (-0.07) | 0.0 (0.0) | 0.13 (0.0) | -19 | -1.7 | 0 | 0.0 | 0 | 0.0 | 1118 | 64.5 | 66.9 | 67.4 | 62.0 |
| 2023-08-04 | 5.76 (+0.04) | 0.0 (0.0) | 0.13 (-0.31) | -53 | -2.45 | 0 | 0.0 | -120 | -5.54 | 2166 | 66.1 | 72.8 | 73.5 | 64.3 |
| 2023-07-28 | 5.72 (-0.17) | 0.0 (0.0) | 0.44 (+0.31) | -134 | -2.13 | 0 | 0.0 | 120 | 1.91 | 6288 | 73.5 | 66.3 | 76.0 | 62.9 |
| 2023-07-21 | 5.89 (+0.16) | 0.0 (0.0) | 0.13 (0.0) | 21 | 1.03 | 0 | 0.0 | 0 | 0.0 | 2046 | 66.0 | 67.3 | 69.1 | 64.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.73 (-0.43) | 0.0 (0.0) | 0.13 (+0.01) | -314 | -2.47 | 0 | 0.0 | 2 | 0.02 | 12697 | 66.5 | 71.7 | 76.9 | 66.5 |
| 2023-07-07 | 6.16 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -71 | -1.32 | 0 | 0.0 | -1 | -0.02 | 5390 | 70.2 | 60.9 | 70.2 | 60.3 |
| 2023-06-30 | 6.12 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -12 | -1.62 | 0 | 0.0 | 0 | 0.0 | 740 | 60.3 | 60.8 | 63.0 | 58.6 |
| 2023-06-21 | 6.36 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 27 | 14.36 | 0 | 0.0 | 0 | 0.0 | 188 | 61.3 | 60.0 | 61.4 | 59.8 |
| 2023-06-16 | 6.32 (-0.26) | 0.0 (0.0) | 0.12 (-0.01) | -21 | -6.67 | 0 | 0.0 | -1 | -0.32 | 315 | 60.0 | 60.2 | 61.1 | 59.7 |
| 2023-06-09 | 6.58 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -68 | -20.3 | 0 | 0.0 | 0 | 0.0 | 335 | 60.0 | 62.0 | 62.8 | 60.0 |
| 2023-06-02 | 6.67 (-0.16) | 0.0 (0.0) | 0.13 (0.0) | -75 | -10.3 | 0 | 0.0 | 0 | 0.0 | 728 | 61.5 | 61.6 | 64.5 | 60.9 |
| 2023-05-26 | 6.83 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 52 | 15.81 | 0 | 0.0 | 0 | 0.0 | 329 | 60.1 | 59.2 | 62.0 | 59.2 |
| 2023-05-19 | 6.7 (+0.05) | 0.0 (0.0) | 0.13 (+0.03) | 12 | 4.38 | 0 | 0.0 | 10 | 3.65 | 274 | 59.7 | 59.0 | 61.6 | 57.0 |
| 2023-05-12 | 6.65 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -106 | -29.69 | 0 | 0.0 | 0 | 0.0 | 357 | 59.3 | 61.4 | 62.1 | 58.9 |
| 2023-05-05 | 6.9 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -25 | -14.37 | 0 | 0.0 | 0 | 0.0 | 174 | 61.2 | 60.8 | 61.9 | 60.6 |
| 2023-04-28 | 6.94 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -112 | -28.21 | 0 | 0.0 | 1 | 0.25 | 397 | 60.7 | 62.6 | 63.0 | 59.3 |
| 2023-04-21 | 7.09 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -135 | -12.78 | 0 | 0.0 | 1 | 0.09 | 1056 | 62.6 | 64.5 | 68.8 | 62.6 |
| 2023-04-14 | 7.31 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -140 | -25.45 | 0 | 0.0 | 0 | 0.0 | 550 | 65.2 | 65.3 | 66.0 | 63.5 |
| 2023-04-07 | 7.54 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -31 | -23.66 | 0 | 0.0 | 0 | 0.0 | 131 | 64.6 | 65.0 | 65.5 | 64.6 |
| 2023-03-31 | 7.61 (-0.24) | 0.0 (0.0) | 0.1 (0.0) | -44 | -11.4 | 0 | 0.0 | 0 | 0.0 | 386 | 65.6 | 67.3 | 68.2 | 65.1 |
| 2023-03-24 | 7.85 (+0.31) | 0.0 (0.0) | 0.1 (0.0) | 115 | 14.95 | 0 | 0.0 | 0 | 0.0 | 769 | 67.3 | 65.0 | 68.8 | 64.8 |
| 2023-03-17 | 7.54 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -86 | -8.07 | 0 | 0.0 | -2 | -0.19 | 1066 | 64.8 | 65.7 | 71.2 | 63.5 |
| 2023-03-10 | 7.76 (-0.78) | 0.0 (0.0) | 0.1 (+0.01) | -310 | -8.87 | 0 | 0.0 | 3 | 0.09 | 3494 | 67.1 | 62.9 | 72.8 | 62.7 |
| 2023-03-03 | 8.54 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | -41 | -22.4 | 0 | 0.0 | 0 | 0.0 | 183 | 62.1 | 62.5 | 62.7 | 61.7 |
| 2023-02-24 | 8.66 (-0.21) | 0.0 (0.0) | 0.09 (0.0) | -105 | -24.59 | 0 | 0.0 | 0 | 0.0 | 427 | 62.5 | 62.6 | 64.8 | 62.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 8.87 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | 9 | 1.83 | 0 | 0.0 | 0 | 0.0 | 492 | 62.4 | 63.3 | 63.7 | 61.6 |
| 2023-02-10 | 8.91 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -39 | -6.17 | 0 | 0.0 | 0 | 0.0 | 632 | 63.3 | 64.1 | 66.5 | 63.2 |
| 2023-02-03 | 9.01 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 41 | 5.28 | 0 | 0.0 | 0 | 0.0 | 777 | 64.1 | 61.4 | 66.0 | 61.4 |
| 2023-01-17 | 8.85 (+0.11) | 0.0 (0.0) | 0.09 (-0.02) | 63 | 36.63 | 0 | 0.0 | -8 | -4.65 | 172 | 61.4 | 61.3 | 62.3 | 60.9 |
| 2023-01-13 | 8.74 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -130 | -8.22 | 0 | 0.0 | 0 | 0.0 | 1581 | 61.3 | 61.0 | 66.0 | 60.5 |
| 2023-01-06 | 9.09 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -31 | -13.19 | 0 | 0.0 | 0 | 0.0 | 235 | 60.4 | 59.6 | 62.0 | 59.1 |
| 2022-12-30 | 9.17 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -109 | -25.41 | 0 | 0.0 | 0 | 0.0 | 429 | 59.6 | 61.0 | 62.2 | 59.0 |
| 2022-12-23 | 9.55 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -106 | -20.27 | 0 | 0.0 | 0 | 0.0 | 523 | 61.3 | 65.3 | 65.3 | 60.5 |
| 2022-12-16 | 9.82 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 30 | 2.67 | 0 | 0.0 | 3 | 0.27 | 1125 | 65.3 | 70.0 | 71.1 | 65.3 |
| 2022-12-09 | 9.74 (+0.25) | 0.0 (0.0) | 0.11 (0.0) | 111 | 6.41 | 0 | 0.0 | -1 | -0.06 | 1733 | 70.0 | 75.3 | 76.0 | 70.0 |
| 2022-12-02 | 9.49 (-1.51) | 0.0 (0.0) | 0.11 (0.0) | -640 | -8.12 | 0 | 0.0 | -1 | -0.01 | 7885 | 74.7 | 61.0 | 78.8 | 60.6 |
| 2022-11-25 | 11.0 (-0.35) | 0.0 (0.0) | 0.11 (0.0) | -112 | -30.03 | 0 | 0.0 | 0 | 0.0 | 373 | 60.6 | 61.3 | 62.4 | 60.3 |
| 2022-11-18 | 11.35 (+0.06) | 0.0 (0.0) | 0.11 (-0.19) | 33 | 4.96 | 0 | 0.0 | -73 | -10.98 | 665 | 62.0 | 61.8 | 64.0 | 61.7 |
| 2022-11-11 | 11.29 (+0.12) | 0.0 (0.0) | 0.3 (+0.18) | 42 | 4.11 | 0 | 0.0 | 71 | 6.94 | 1023 | 61.5 | 61.0 | 63.6 | 59.4 |
| 2022-11-04 | 11.17 (-0.38) | 0.0 (0.0) | 0.12 (+0.02) | -144 | -12.93 | 0 | 0.0 | 5 | 0.45 | 1114 | 60.5 | 55.5 | 61.7 | 55.3 |
| 2022-10-28 | 11.55 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -27 | -3.87 | 0 | 0.0 | 0 | 0.0 | 697 | 55.0 | 58.1 | 60.4 | 54.0 |
| 2022-10-21 | 11.63 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -9 | -1.78 | 0 | 0.0 | 1 | 0.2 | 505 | 57.0 | 61.9 | 64.9 | 56.9 |
| 2022-10-14 | 11.66 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 32 | 3.59 | 0 | 0.0 | 0 | 0.0 | 892 | 63.4 | 71.7 | 71.7 | 61.9 |
| 2022-10-07 | 11.54 (-0.06) | 0.0 (0.0) | 0.1 (-0.01) | -37 | -3.17 | 0 | 0.0 | -2 | -0.17 | 1169 | 74.3 | 72.9 | 76.9 | 71.8 |
| 2022-09-30 | 11.6 (+0.62) | 0.0 (0.0) | 0.11 (+0.01) | 235 | 14.06 | 0 | 0.0 | 3 | 0.18 | 1671 | 72.5 | 76.9 | 77.7 | 68.3 |
| 2022-09-23 | 10.98 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 9 | 0.63 | 0 | 0.0 | -2 | -0.14 | 1435 | 78.0 | 78.4 | 81.9 | 72.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 10.92 (+0.28) | 0.0 (0.0) | 0.1 (-0.01) | 88 | 6.09 | 0 | 0.0 | -3 | -0.21 | 1444 | 78.7 | 80.6 | 84.7 | 77.0 |
| 2022-09-08 | 10.64 (+0.95) | 0.0 (-0.91) | 0.11 (-0.02) | 364 | 18.87 | -350 | -18.14 | -9 | -0.47 | 1929 | 80.0 | 86.1 | 87.1 | 78.0 |
| 2022-09-02 | 9.69 (+0.64) | 0.91 (0.0) | 0.13 (-0.02) | 325 | 10.64 | 0 | 0.0 | -4 | -0.13 | 3054 | 85.2 | 84.5 | 90.1 | 83.2 |
| 2022-08-26 | 9.05 (+1.02) | 0.91 (+0.39) | 0.15 (0.0) | 382 | 5.26 | 150 | 2.07 | 0 | 0.0 | 7263 | 87.6 | 86.9 | 94.5 | 81.3 |
| 2022-08-19 | 8.03 (+2.09) | 0.52 (0.0) | 0.15 (0.0) | 772 | 6.79 | 0 | 0.0 | -3 | -0.03 | 11371 | 85.1 | 82.6 | 88.5 | 77.4 |
| 2022-08-12 | 5.94 (+0.01) | 0.52 (+0.52) | 0.15 (0.0) | -46 | -0.62 | 200 | 2.69 | 0 | 0.0 | 7437 | 78.9 | 62.7 | 78.9 | 62.6 |
| 2022-08-05 | 5.93 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 18 | 0.81 | 0 | 0.0 | 3 | 0.13 | 2235 | 62.6 | 61.0 | 66.0 | 55.6 |
| 2022-07-29 | 5.93 (-0.06) | 0.0 (0.0) | 0.15 (0.0) | 6 | 4.48 | 0 | 0.0 | 0 | 0.0 | 134 | 61.0 | 60.2 | 63.7 | 59.7 |
| 2022-07-22 | 5.99 (-0.07) | 0.0 (0.0) | 0.15 (0.0) | 25 | 11.47 | 0 | 0.0 | 0 | 0.0 | 218 | 60.6 | 59.3 | 62.8 | 58.9 |
| 2022-07-15 | 6.06 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 249 | 59.2 | 56.8 | 60.5 | 54.4 |
| 2022-07-08 | 6.07 (0.0) | 0.0 (0.0) | 0.15 (+0.01) | 1 | 0.4 | 0 | 0.0 | 3 | 1.2 | 249 | 59.5 | 53.9 | 60.5 | 53.8 |
| 2022-07-01 | 6.07 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | 3 | 1.05 | 0 | 0.0 | 3 | 1.05 | 285 | 53.9 | 60.8 | 62.8 | 53.9 |
| 2022-06-24 | 6.12 (+0.01) | 0.0 (0.0) | 0.13 (+0.01) | 2 | 0.5 | 0 | 0.0 | 5 | 1.25 | 399 | 60.6 | 65.7 | 65.7 | 59.0 |
| 2022-06-17 | 6.11 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 22 | 4.15 | 0 | 0.0 | 2 | 0.38 | 530 | 65.5 | 66.2 | 69.9 | 64.0 |
| 2022-06-10 | 6.06 (0.0) | 0.0 (0.0) | 0.11 (-0.03) | -1 | -0.61 | 0 | 0.0 | -12 | -7.27 | 165 | 66.1 | 67.5 | 68.6 | 66.0 |
| 2022-06-02 | 6.06 (+0.06) | 0.0 (0.0) | 0.14 (-0.02) | -3 | -0.94 | 0 | 0.0 | -8 | -2.52 | 318 | 67.2 | 64.7 | 69.1 | 63.4 |
| 2022-05-27 | 6.0 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 10 | 6.29 | 0 | 0.0 | 0 | 0.0 | 159 | 64.1 | 65.2 | 65.6 | 63.2 |
| 2022-05-20 | 5.92 (+0.13) | 0.0 (0.0) | 0.16 (-0.01) | 8 | 4.62 | 0 | 0.0 | -1 | -0.58 | 173 | 64.8 | 63.6 | 66.0 | 63.3 |
| 2022-05-13 | 5.79 (-0.05) | 0.0 (0.0) | 0.17 (-0.02) | -20 | -7.72 | 0 | 0.0 | -11 | -4.25 | 259 | 63.1 | 67.7 | 67.7 | 62.9 |
| 2022-05-06 | 5.84 (+0.05) | 0.0 (0.0) | 0.19 (-0.03) | -2 | -1.27 | 0 | 0.0 | -9 | -5.73 | 157 | 67.7 | 67.3 | 70.2 | 66.8 |
| 2022-04-29 | 5.79 (-0.1) | 0.0 (0.0) | 0.22 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 231 | 68.2 | 71.2 | 71.5 | 65.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.89 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 22 | 12.94 | 0 | 0.0 | 0 | 0.0 | 170 | 72.5 | 70.2 | 72.5 | 70.1 |
| 2022-04-15 | 5.88 (0.0) | 0.0 (0.0) | 0.22 (+0.03) | 2 | 0.53 | 0 | 0.0 | 10 | 2.64 | 379 | 70.2 | 75.9 | 76.6 | 70.1 |
| 2022-04-08 | 5.88 (+0.02) | 0.0 (0.0) | 0.19 (+0.08) | 7 | 0.83 | 0 | 0.0 | 30 | 3.57 | 840 | 76.0 | 71.3 | 77.0 | 71.0 |
| 2022-04-01 | 5.86 (+0.09) | 0.0 (0.0) | 0.11 (0.0) | 32 | 12.17 | 0 | 0.0 | 0 | 0.0 | 263 | 71.3 | 68.1 | 71.3 | 67.6 |
| 2022-03-25 | 5.77 (-0.05) | 0.0 (0.0) | 0.11 (0.0) | -2 | -1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 68.0 | 70.5 | 70.6 | 68.0 |
| 2022-03-18 | 5.82 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -7 | -4.58 | 0 | 0.0 | 0 | 0.0 | 153 | 70.0 | 70.4 | 70.4 | 67.5 |
| 2022-03-11 | 5.84 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 256 | 69.9 | 70.0 | 70.9 | 65.3 |
| 2022-03-04 | 5.82 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 18 | 18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 70.0 | 68.5 | 70.5 | 68.5 |
| 2022-02-25 | 5.77 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 16 | 8.0 | 0 | 0.0 | 0 | 0.0 | 200 | 68.4 | 72.1 | 72.6 | 68.1 |
| 2022-02-18 | 5.7 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -18 | -6.32 | 0 | 0.0 | 0 | 0.0 | 285 | 72.9 | 74.2 | 74.6 | 71.5 |
| 2022-02-11 | 5.81 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | 24 | 5.36 | 0 | 0.0 | 2 | 0.45 | 448 | 73.9 | 68.0 | 77.0 | 67.6 |
| 2022-01-26 | 5.67 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | 4 | 1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 67.3 | 70.0 | 70.7 | 67.1 |
| 2022-01-21 | 5.69 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | -1 | -0.57 | 0 | 0.0 | -2 | -1.15 | 174 | 70.7 | 73.6 | 73.6 | 70.7 |
| 2022-01-14 | 5.66 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -40 | -10.5 | 0 | 0.0 | 0 | 0.0 | 381 | 71.9 | 74.4 | 75.9 | 71.6 |
| 2022-01-07 | 5.69 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -13 | -2.75 | 0 | 0.0 | -1 | -0.21 | 472 | 74.5 | 78.0 | 79.0 | 73.7 |
| 2021-12-30 | 5.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -9 | -0.41 | 0 | 0.0 | -1 | -0.05 | 2190 | 78.0 | 71.1 | 79.6 | 71.1 |
| 2021-12-24 | 5.72 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 593 | 72.6 | 70.6 | 76.8 | 70.6 |
| 2021-12-17 | 5.99 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -35 | -9.19 | 0 | 0.0 | 0 | 0.0 | 381 | 70.9 | 74.5 | 74.8 | 70.4 |
| 2021-12-10 | 6.08 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 95 | 14.68 | 0 | 0.0 | 0 | 0.0 | 647 | 73.7 | 72.6 | 77.4 | 72.0 |
| 2021-12-03 | 5.85 (+0.29) | 0.0 (0.0) | 0.12 (0.0) | 84 | 14.66 | 0 | 0.0 | 1 | 0.17 | 573 | 72.5 | 72.0 | 74.1 | 69.6 |
| 2021-11-26 | 5.56 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -4 | -0.34 | 0 | 0.0 | 0 | 0.0 | 1176 | 74.6 | 77.6 | 81.8 | 73.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.57 (0.0) | 0.0 (0.0) | 0.12 (+0.01) | -15 | -0.66 | 0 | 0.0 | 1 | 0.04 | 2284 | 77.6 | 74.7 | 82.1 | 73.5 |
| 2021-11-12 | 5.57 (-0.16) | 0.0 (0.0) | 0.11 (-0.01) | -118 | -3.25 | 0 | 0.0 | -1 | -0.03 | 3635 | 62.3 | 71.3 | 81.4 | 62.1 |
| 2021-11-05 | 5.73 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 17 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1334 | 68.8 | 71.0 | 74.0 | 68.1 |
| 2021-10-29 | 5.68 (-0.53) | 0.0 (0.0) | 0.12 (0.0) | -160 | -4.13 | 0 | 0.0 | 0 | 0.0 | 3872 | 55.8 | 68.3 | 74.5 | 55.5 |
| 2021-10-22 | 6.21 (+0.17) | 0.0 (0.0) | 0.12 (+0.01) | 13 | 3.08 | 0 | 0.0 | 3 | 0.71 | 422 | 62.2 | 57.0 | 62.2 | 55.5 |
| 2021-10-15 | 6.04 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -3 | -1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 56.2 | 55.4 | 56.8 | 54.1 |
| 2021-10-08 | 6.05 (-0.03) | 0.0 (0.0) | 0.11 (+0.01) | -15 | -3.33 | 0 | 0.0 | 2 | 0.44 | 450 | 55.9 | 57.0 | 58.0 | 53.2 |
| 2021-10-01 | 6.08 (-0.04) | 0.0 (0.0) | 0.1 (-0.01) | -30 | -14.71 | 0 | 0.0 | -1 | -0.49 | 204 | 58.0 | 60.1 | 60.6 | 57.3 |
| 2021-09-24 | 6.12 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 18 | 9.09 | 0 | 0.0 | 0 | 0.0 | 198 | 60.5 | 55.1 | 62.8 | 55.1 |
| 2021-09-17 | 6.09 (-0.16) | 0.0 (0.0) | 0.11 (0.0) | -7 | -2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 58.0 | 62.7 | 63.7 | 57.3 |
| 2021-09-10 | 6.25 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -47 | -21.86 | 0 | 0.0 | 0 | 0.0 | 215 | 63.8 | 63.6 | 64.6 | 62.0 |
| 2021-09-03 | 6.63 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 9.15 | 0 | 0.0 | 2 | 0.68 | 295 | 63.6 | 64.0 | 66.0 | 61.3 |
| 2021-08-27 | 6.58 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 87 | 23.45 | 0 | 0.0 | 1 | 0.27 | 371 | 63.0 | 59.3 | 65.2 | 59.3 |
| 2021-08-20 | 6.41 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 62 | 7.8 | 0 | 0.0 | 0 | 0.0 | 795 | 59.6 | 64.6 | 65.5 | 56.8 |
| 2021-08-13 | 6.24 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -45 | -8.44 | 0 | 0.0 | 0 | 0.0 | 533 | 66.1 | 68.3 | 68.3 | 64.7 |
| 2021-08-06 | 6.34 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -4 | -1.08 | 0 | 0.0 | 2 | 0.54 | 369 | 68.8 | 70.6 | 71.2 | 68.1 |
| 2021-07-30 | 6.36 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 55 | 12.59 | 0 | 0.0 | -2 | -0.46 | 437 | 70.2 | 72.0 | 75.9 | 69.9 |
| 2021-07-23 | 6.21 (-0.43) | 0.0 (0.0) | 0.1 (0.0) | -43 | -7.35 | 0 | 0.0 | 0 | 0.0 | 585 | 72.0 | 75.5 | 76.7 | 70.4 |
| 2021-07-16 | 6.64 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -36 | -4.03 | 0 | 0.0 | 0 | 0.0 | 894 | 75.6 | 76.4 | 76.4 | 73.5 |
| 2021-07-09 | 6.72 (-0.06) | 0.0 (0.0) | 0.1 (-0.03) | -32 | -6.72 | 0 | 0.0 | -12 | -2.52 | 476 | 76.6 | 78.4 | 80.2 | 76.5 |
| 2021-07-02 | 6.78 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -77 | -12.75 | 0 | 0.0 | 0 | 0.0 | 604 | 78.4 | 82.6 | 83.3 | 78.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.06 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -95 | -7.21 | 0 | 0.0 | -2 | -0.15 | 1318 | 82.5 | 79.6 | 87.8 | 75.1 |
| 2021-06-18 | 7.29 (-0.13) | 0.0 (0.0) | 0.13 (-0.01) | -20 | -5.95 | 0 | 0.0 | 0 | 0.0 | 336 | 80.0 | 82.1 | 82.1 | 80.0 |
| 2021-06-11 | 7.42 (+0.04) | 0.0 (0.0) | 0.14 (+0.01) | 51 | 11.72 | 0 | 0.0 | 0 | 0.0 | 435 | 80.6 | 82.5 | 82.6 | 80.0 |
| 2021-06-04 | 7.38 (-0.01) | 0.0 (0.0) | 0.13 (-0.01) | 52 | 7.98 | 0 | 0.0 | 0 | 0.0 | 652 | 82.5 | 83.0 | 87.3 | 81.5 |
| 2021-05-28 | 7.39 (-0.01) | 0.0 (0.0) | 0.14 (+0.01) | 70 | 8.91 | 0 | 0.0 | 0 | 0.0 | 786 | 82.9 | 77.8 | 84.8 | 77.8 |
| 2021-05-21 | 7.4 (+0.32) | 0.0 (0.0) | 0.13 (0.0) | 229 | 18.44 | 0 | 0.0 | 1 | 0.08 | 1242 | 78.2 | 67.5 | 79.0 | 66.9 |
| 2021-05-14 | 7.08 (+0.74) | 0.0 (0.0) | 0.13 (-0.03) | 351 | 13.88 | 0 | 0.0 | -12 | -0.47 | 2528 | 74.3 | 87.2 | 88.5 | 65.8 |
| 2021-05-07 | 6.34 (+0.29) | 0.0 (0.0) | 0.16 (-0.02) | 104 | 5.21 | 0 | 0.0 | -8 | -0.4 | 1996 | 87.2 | 100.0 | 100.0 | 82.8 |
| 2021-04-29 | 6.05 (+0.28) | 0.0 (0.0) | 0.18 (-0.05) | 19 | 2.01 | 0 | 0.0 | -17 | -1.8 | 945 | 100.0 | 101.0 | 102.5 | 97.1 |
| 2021-04-23 | 5.77 (-0.11) | 0.0 (0.0) | 0.23 (-0.03) | -34 | -3.43 | 0 | 0.0 | -12 | -1.21 | 991 | 100.0 | 106.0 | 106.5 | 99.0 |
| 2021-04-16 | 5.88 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | -7 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1415 | 104.5 | 109.0 | 112.0 | 101.0 |
| 2021-04-09 | 5.81 (-0.28) | 0.0 (0.0) | 0.26 (+0.07) | -107 | -3.47 | 0 | 0.0 | 27 | 0.87 | 3087 | 108.5 | 102.5 | 115.0 | 102.0 |
| 2021-04-01 | 6.09 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 84 | 12.39 | 0 | 0.0 | 0 | 0.0 | 678 | 102.0 | 103.5 | 103.5 | 100.0 |
| 2021-03-26 | 5.86 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 51 | 3.7 | 0 | 0.0 | -2 | -0.14 | 1380 | 102.0 | 101.0 | 106.5 | 100.0 |
| 2021-03-19 | 5.75 (+0.08) | 0.0 (0.0) | 0.19 (-0.01) | 24 | 2.22 | 0 | 0.0 | -2 | -0.19 | 1079 | 100.5 | 99.5 | 104.0 | 98.4 |
| 2021-03-12 | 5.67 (-0.21) | 0.0 (0.0) | 0.2 (0.0) | -11 | -0.84 | 0 | 0.0 | 0 | 0.0 | 1307 | 98.4 | 98.8 | 103.0 | 95.5 |
| 2021-03-05 | 5.88 (-0.16) | 0.0 (-0.05) | 0.2 (-0.02) | -55 | -10.64 | -20 | -3.87 | -6 | -1.16 | 517 | 98.7 | 102.5 | 102.5 | 97.3 |
| 2021-02-26 | 6.04 (-0.77) | 0.05 (0.0) | 0.22 (-0.01) | 31 | 3.24 | 0 | 0.0 | -4 | -0.42 | 957 | 100.5 | 107.0 | 108.0 | 99.0 |
| 2021-02-19 | 6.81 (+0.62) | 0.05 (0.0) | 0.23 (+0.03) | 237 | 28.08 | 0 | 0.0 | 11 | 1.3 | 844 | 106.5 | 99.5 | 106.5 | 98.7 |
| 2021-02-05 | 6.19 (-0.18) | 0.05 (-0.01) | 0.2 (-0.01) | 89 | 11.19 | -4 | -0.5 | -3 | -0.38 | 795 | 98.0 | 99.1 | 100.5 | 96.1 |
| 2021-01-29 | 6.37 (+0.38) | 0.06 (0.0) | 0.21 (0.0) | 109 | 11.78 | 0 | 0.0 | -3 | -0.32 | 925 | 99.0 | 99.8 | 102.5 | 99.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.99 (-0.1) | 0.06 (0.0) | 0.21 (-0.04) | 31 | 1.96 | 0 | 0.0 | -16 | -1.01 | 1582 | 99.8 | 100.0 | 104.5 | 96.1 |
| 2021-01-15 | 6.09 (+0.31) | 0.06 (0.0) | 0.25 (0.0) | 51 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2575 | 100.0 | 110.5 | 110.5 | 99.8 |
| 2021-01-08 | 5.78 (-0.25) | 0.06 (0.0) | 0.25 (+0.01) | -70 | -2.75 | 0 | 0.0 | 7 | 0.27 | 2546 | 113.5 | 115.5 | 123.5 | 113.5 |
| 2020-12-31 | 6.03 (-0.38) | 0.06 (0.0) | 0.24 (+0.01) | 77 | 7.77 | 0 | 0.0 | 3 | 0.3 | 991 | 115.5 | 114.0 | 118.5 | 114.0 |
| 2020-12-25 | 6.41 (-0.48) | 0.06 (0.0) | 0.23 (-0.04) | 95 | 7.54 | 0 | 0.0 | -16 | -1.27 | 1260 | 113.5 | 118.0 | 118.0 | 111.5 |
| 2020-12-18 | 6.89 (+0.3) | 0.06 (+0.01) | 0.27 (+0.02) | 201 | 13.79 | 6 | 0.41 | 9 | 0.62 | 1458 | 117.5 | 115.5 | 121.0 | 115.0 |
| 2020-12-11 | 6.59 (+0.66) | 0.05 (0.0) | 0.25 (-0.16) | 311 | 9.11 | 0 | 0.0 | -63 | -1.85 | 3413 | 115.5 | 127.0 | 128.5 | 114.0 |
| 2020-12-04 | 5.93 (+0.32) | 0.05 (+0.01) | 0.41 (-0.03) | 122 | 2.68 | 3 | 0.07 | -13 | -0.29 | 4555 | 126.5 | 132.0 | 134.0 | 125.0 |
| 2020-11-27 | 5.61 (-0.53) | 0.04 (+0.04) | 0.44 (-0.13) | -243 | -2.46 | 15 | 0.15 | -47 | -0.47 | 9896 | 131.5 | 128.0 | 137.0 | 124.5 |
| 2020-11-20 | 6.14 (+0.12) | 0.0 (0.0) | 0.57 (+0.34) | -762 | -3.45 | 0 | 0.0 | 129 | 0.58 | 22057 | 128.5 | 107.5 | 131.5 | 106.5 |
| 2020-11-13 | 6.02 (-0.06) | 0.0 (0.0) | 0.23 (+0.08) | 30 | 0.7 | 0 | 0.0 | 30 | 0.7 | 4278 | 106.5 | 105.5 | 112.0 | 102.5 |
| 2020-11-06 | 6.08 (-0.21) | 0.0 (0.0) | 0.15 (-0.02) | -35 | -0.71 | 0 | 0.0 | -8 | -0.16 | 4936 | 102.0 | 97.0 | 105.5 | 96.0 |
| 2020-10-30 | 6.29 (-0.57) | 0.0 (0.0) | 0.17 (+0.01) | -133 | -5.83 | -21 | -0.92 | 7 | 0.31 | 2282 | 94.1 | 102.5 | 103.0 | 93.0 |
| 2020-10-23 | 6.86 (+0.51) | 0.0 (-0.15) | 0.16 (-0.01) | 57 | 5.14 | -171 | -15.42 | -5 | -0.45 | 1109 | 102.0 | 101.0 | 104.5 | 100.5 |
| 2020-10-16 | 6.35 (-0.42) | 0.15 (-0.25) | 0.17 (-0.02) | -145 | -7.35 | -98 | -4.97 | -8 | -0.41 | 1972 | 101.0 | 104.0 | 105.5 | 99.8 |
| 2020-10-08 | 6.77 (-0.14) | 0.4 (0.0) | 0.19 (0.0) | -78 | -7.2 | 0 | 0.0 | -1 | -0.09 | 1084 | 107.0 | 106.0 | 110.0 | 104.5 |
| 2020-09-30 | 6.91 (-0.12) | 0.4 (-0.01) | 0.19 (0.0) | 72 | 5.83 | -82 | -6.64 | 2 | 0.16 | 1235 | 106.0 | 109.0 | 109.0 | 102.5 |
| 2020-09-25 | 7.03 (+0.58) | 0.41 (-2.47) | 0.19 (-0.09) | 420 | 8.68 | -952 | -19.67 | -36 | -0.74 | 4839 | 105.0 | 121.0 | 122.5 | 100.0 |
| 2020-09-18 | 6.45 (+0.23) | 2.88 (0.0) | 0.28 (+0.01) | 165 | 3.14 | 0 | 0.0 | 5 | 0.1 | 5262 | 121.0 | 109.5 | 125.0 | 109.5 |
| 2020-09-11 | 6.22 (+1.03) | 2.88 (-0.49) | 0.27 (-0.15) | 244 | 5.27 | -192 | -4.15 | -59 | -1.27 | 4629 | 108.0 | 124.5 | 125.5 | 107.0 |
| 2020-09-04 | 5.19 (-0.33) | 3.37 (-0.52) | 0.42 (-0.05) | -68 | -1.84 | -200 | -5.42 | -20 | -0.54 | 3693 | 126.0 | 133.0 | 134.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.52 (-0.66) | 3.89 (-0.16) | 0.47 (-0.08) | 79 | 2.05 | -60 | -1.55 | -28 | -0.73 | 3862 | 132.0 | 131.5 | 136.5 | 128.5 |
| 2020-08-21 | 6.18 (+0.25) | 4.05 (+0.39) | 0.55 (-0.29) | -137 | -1.19 | 150 | 1.31 | -115 | -1.0 | 11489 | 132.0 | 147.0 | 152.0 | 127.0 |
| 2020-08-14 | 5.93 (+0.37) | 3.66 (+1.71) | 0.84 (-0.02) | 106 | 0.63 | 662 | 3.95 | -7 | -0.04 | 16765 | 145.0 | 142.5 | 154.0 | 142.0 |
| 2020-08-07 | 5.56 (-0.34) | 1.95 (-0.28) | 0.86 (+0.13) | -155 | -1.96 | -110 | -1.39 | 50 | 0.63 | 7916 | 143.0 | 139.0 | 148.5 | 135.0 |
| 2020-07-31 | 5.9 (+0.32) | 2.23 (-0.36) | 0.73 (-0.01) | 73 | 1.16 | -140 | -2.22 | -4 | -0.06 | 6297 | 139.5 | 139.0 | 140.0 | 131.5 |
| 2020-07-24 | 5.58 (-0.02) | 2.59 (-0.43) | 0.74 (-0.28) | -56 | -0.94 | -164 | -2.75 | -109 | -1.83 | 5958 | 138.0 | 140.0 | 147.0 | 135.0 |
| 2020-07-17 | 5.6 (-0.6) | 3.02 (0.0) | 1.02 (-0.19) | -228 | -2.06 | 0 | 0.0 | -72 | -0.65 | 11058 | 139.0 | 155.5 | 159.5 | 138.0 |
| 2020-07-10 | 6.2 (+0.08) | 3.02 (+0.44) | 1.21 (-1.0) | -469 | -1.37 | 169 | 0.49 | -386 | -1.12 | 34348 | 155.0 | 163.0 | 171.5 | 150.0 |
| 2020-07-03 | 6.12 (+0.29) | 2.58 (+0.2) | 2.21 (+1.56) | -303 | -0.83 | 397 | 1.09 | 601 | 1.64 | 36585 | 161.0 | 141.0 | 162.5 | 139.0 |
| 2020-06-24 | 5.83 (+0.07) | 2.38 (+0.02) | 0.65 (-0.33) | -3 | -0.03 | 7 | 0.08 | -126 | -1.37 | 9184 | 143.0 | 146.0 | 146.5 | 136.5 |
| 2020-06-19 | 5.76 (+0.32) | 2.36 (0.0) | 0.98 (+0.23) | 91 | 0.69 | 0 | 0.0 | 89 | 0.67 | 13211 | 143.5 | 132.5 | 144.5 | 130.5 |
| 2020-06-12 | 5.44 (-1.08) | 2.36 (-1.18) | 0.75 (+0.18) | -424 | -2.16 | -454 | -2.31 | 71 | 0.36 | 19668 | 133.0 | 138.0 | 149.5 | 127.0 |
| 2020-06-05 | 6.52 (-0.39) | 3.54 (-0.63) | 0.57 (-0.1) | -154 | -2.39 | -242 | -3.75 | -39 | -0.6 | 6457 | 136.0 | 136.0 | 141.0 | 130.0 |
| 2020-05-29 | 6.91 (+0.94) | 4.17 (-0.36) | 0.67 (+0.12) | 353 | 4.48 | -136 | -1.73 | 46 | 0.58 | 7879 | 133.5 | 139.5 | 142.5 | 127.0 |
| 2020-05-22 | 5.97 (-0.62) | 4.53 (-0.44) | 0.55 (+0.07) | -210 | -1.86 | -173 | -1.53 | 27 | 0.24 | 11290 | 140.0 | 141.0 | 151.0 | 132.5 |
| 2020-05-15 | 6.59 (+1.11) | 4.97 (-0.69) | 0.48 (-0.09) | 427 | 4.78 | -263 | -2.95 | -35 | -0.39 | 8930 | 141.0 | 150.0 | 150.5 | 138.5 |
| 2020-05-08 | 5.48 (-0.93) | 5.66 (+0.25) | 0.57 (+0.19) | -339 | -2.51 | 93 | 0.69 | 71 | 0.53 | 13491 | 148.0 | 142.0 | 159.5 | 141.0 |
| 2020-04-30 | 6.41 (-0.1) | 5.41 (+1.88) | 0.38 (-0.13) | -61 | -0.35 | 726 | 4.15 | -48 | -0.27 | 17480 | 146.5 | 134.0 | 154.5 | 133.0 |
| 2020-04-24 | 6.51 (+0.21) | 3.53 (+1.72) | 0.51 (+0.45) | 40 | 0.2 | 662 | 3.3 | 172 | 0.86 | 20037 | 134.0 | 111.0 | 134.5 | 108.5 |
| 2020-04-17 | 6.3 (-1.47) | 1.81 (+0.39) | 0.06 (+0.01) | -691 | -4.59 | 149 | 0.99 | 5 | 0.03 | 15058 | 112.0 | 106.5 | 119.5 | 99.9 |
| 2020-04-10 | 7.77 (-0.49) | 1.42 (+0.32) | 0.05 (+0.05) | -216 | -3.25 | 125 | 1.88 | 17 | 0.26 | 6649 | 105.5 | 87.0 | 105.5 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.26 (-0.03) | 1.1 (+0.27) | 0.0 (-0.03) | 65 | 3.52 | 0 | 0.0 | -10 | -0.54 | 1846 | 86.3 | 76.4 | 86.3 | 76.2 |
| 2020-03-27 | 8.29 (+0.05) | 0.83 (-0.01) | 0.03 (+0.02) | 170 | 4.15 | -6 | -0.15 | 7 | 0.17 | 4097 | 84.6 | 69.0 | 89.0 | 67.7 |
| 2020-03-20 | 8.24 (+1.59) | 0.84 (-1.04) | 0.01 (-0.04) | 613 | 8.22 | -401 | -5.38 | -16 | -0.21 | 7459 | 75.2 | 101.0 | 107.0 | 68.4 |
| 2020-03-13 | 6.65 (+0.43) | 1.88 (0.0) | 0.05 (-0.08) | 166 | 3.75 | 0 | 0.0 | -33 | -0.74 | 4430 | 104.0 | 128.5 | 133.0 | 102.5 |
| 2020-03-06 | 6.22 (+0.03) | 1.88 (0.0) | 0.13 (+0.03) | 1 | 0.04 | 0 | 0.0 | 12 | 0.53 | 2283 | 130.0 | 122.0 | 134.0 | 120.5 |
| 2020-02-27 | 6.19 (-0.06) | 1.88 (0.0) | 0.1 (+0.07) | 32 | 0.97 | 2 | 0.06 | 27 | 0.82 | 3308 | 128.0 | 133.0 | 138.0 | 127.5 |
| 2020-02-21 | 6.25 (-1.24) | 1.88 (-0.5) | 0.03 (0.0) | -442 | -11.92 | -195 | -5.26 | 1 | 0.03 | 3709 | 136.0 | 145.0 | 147.5 | 134.0 |
| 2020-02-14 | 7.49 (-0.05) | 2.38 (+0.02) | 0.03 (-0.02) | -32 | -0.39 | 9 | 0.11 | -9 | -0.11 | 8125 | 147.0 | 131.0 | 149.0 | 127.5 |
| 2020-02-07 | 7.54 (-0.18) | 2.36 (-1.04) | 0.05 (+0.05) | -87 | -0.71 | -403 | -3.3 | 6 | 0.05 | 12218 | 134.5 | 127.0 | 144.0 | 121.0 |
| 2020-01-31 | 7.72 (+0.12) | 3.4 (-0.12) | 0.0 (-0.03) | 26 | 0.98 | -46 | -1.73 | -13 | -0.49 | 2658 | 134.0 | 148.5 | 148.5 | 134.0 |
| 2020-01-20 | 7.6 (-0.02) | 3.52 (0.0) | 0.03 (0.0) | -10 | -2.49 | 0 | 0.0 | 0 | 0.0 | 402 | 165.0 | 165.5 | 167.5 | 163.0 |
| 2020-01-17 | 7.62 (+0.11) | 3.52 (+0.44) | 0.03 (0.0) | 139 | 2.35 | 169 | 2.85 | 0 | 0.0 | 5926 | 165.5 | 160.5 | 176.0 | 158.0 |
| 2020-01-10 | 7.51 (+0.31) | 3.08 (-0.01) | 0.03 (-0.12) | 172 | 4.16 | 0 | 0.0 | -48 | -1.16 | 4138 | 159.0 | 169.0 | 169.0 | 156.0 |
| 2020-01-03 | 7.2 (+0.13) | 3.09 (+0.14) | 0.15 (+0.02) | -8 | -0.28 | 53 | 1.87 | 9 | 0.32 | 2831 | 171.5 | 171.0 | 177.0 | 169.5 |
| 2019-12-31 | 7.07 (-0.33) | 2.95 (+1.32) | 0.13 (-0.05) | -182 | -8.5 | 49 | 2.29 | -20 | -0.93 | 2142 | 169.0 | 174.0 | 175.0 | 168.5 |
| 2019-12-27 | 7.4 (-0.56) | 1.63 (+1.01) | 0.18 (0.0) | -334 | -2.32 | 391 | 2.72 | -2 | -0.01 | 14378 | 173.0 | 165.0 | 184.5 | 163.5 |
| 2019-12-20 | 7.96 (-0.26) | 0.62 (-0.31) | 0.18 (-0.18) | 48 | 0.86 | -74 | -1.33 | -49 | -0.88 | 5568 | 166.0 | 165.0 | 174.0 | 163.5 |
| 2019-12-13 | 8.22 (-0.97) | 0.93 (-0.5) | 0.36 (+0.1) | -424 | -3.02 | -166 | -1.18 | 33 | 0.23 | 14063 | 166.5 | 170.0 | 180.5 | 163.5 |
| 2019-12-06 | 9.19 (+1.65) | 1.43 (+0.06) | 0.26 (+0.09) | 495 | 4.42 | 19 | 0.17 | 30 | 0.27 | 11198 | 169.0 | 148.5 | 169.0 | 146.0 |
| 2019-11-29 | 7.54 (-0.07) | 1.37 (+0.14) | 0.17 (0.0) | -91 | -1.93 | 49 | 1.04 | 0 | 0.0 | 4719 | 148.0 | 142.5 | 154.5 | 142.5 |
| 2019-11-22 | 7.61 (-0.21) | 1.23 (+0.25) | 0.17 (-0.06) | -80 | -0.99 | 83 | 1.03 | -20 | -0.25 | 8070 | 142.5 | 150.5 | 160.5 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 7.82 (+0.27) | 0.98 (+0.21) | 0.23 (+0.05) | 225 | 2.07 | 70 | 0.64 | 18 | 0.17 | 10860 | 150.5 | 135.0 | 155.0 | 134.0 |
| 2019-11-08 | 7.55 (-0.28) | 0.77 (-0.13) | 0.18 (0.0) | -41 | -1.87 | -45 | -2.05 | 0 | 0.0 | 2190 | 134.0 | 139.0 | 139.5 | 131.5 |
| 2019-11-01 | 7.83 (-0.25) | 0.9 (0.0) | 0.18 (-0.02) | -175 | -5.55 | 0 | 0.0 | -8 | -0.25 | 3151 | 137.0 | 142.0 | 142.0 | 134.0 |
| 2019-10-25 | 8.08 (-0.58) | 0.9 (-0.08) | 0.2 (-0.07) | -257 | -7.54 | -25 | -0.73 | -23 | -0.67 | 3408 | 138.0 | 133.5 | 140.5 | 125.0 |
| 2019-10-18 | 8.66 (-0.73) | 0.98 (0.0) | 0.27 (-0.05) | -293 | -6.11 | 0 | 0.0 | -18 | -0.38 | 4799 | 133.5 | 142.0 | 149.5 | 132.5 |
| 2019-10-09 | 9.39 (-0.17) | 0.98 (0.0) | 0.32 (-0.21) | -92 | -0.84 | 0 | 0.0 | -69 | -0.63 | 10929 | 144.0 | 142.0 | 148.0 | 132.5 |
| 2019-10-04 | 9.56 (-0.1) | 0.98 (+0.77) | 0.53 (+0.36) | -31 | -0.46 | 258 | 3.81 | 120 | 1.77 | 6778 | 140.5 | 125.0 | 140.5 | 122.5 |
| 2019-09-27 | 9.66 (-0.31) | 0.21 (-0.79) | 0.17 (0.0) | -104 | -1.6 | 0 | 0.0 | 0 | 0.0 | 6491 | 125.0 | 125.0 | 134.0 | 122.0 |
| 2019-09-20 | 9.97 (-0.19) | 1.0 (-0.21) | 0.17 (0.0) | -35 | -0.9 | -70 | -1.8 | 0 | 0.0 | 3888 | 125.0 | 119.0 | 127.0 | 116.5 |
| 2019-09-12 | 10.16 (-0.69) | 1.21 (0.0) | 0.17 (-0.04) | -235 | -8.47 | 0 | 0.0 | -14 | -0.5 | 2776 | 121.0 | 118.5 | 123.5 | 114.5 |
| 2019-09-06 | 10.85 (-1.01) | 1.21 (0.0) | 0.21 (-0.17) | -269 | -4.64 | 0 | 0.0 | -58 | -1.0 | 5798 | 119.5 | 132.0 | 139.0 | 118.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 6.48 (+0.3) | 0.0 (0.0) | 0.13 (+0.01) | 39 | 1.87 | 0 | 0.0 | 2 | 0.1 | 2090 | 63.8 | 70.8 | 71.2 | 61.8 |
| 2024-03-29 | 6.18 (-0.83) | 0.0 (0.0) | 0.12 (0.0) | -343 | -3.52 | 0 | 0.0 | 1 | 0.01 | 9750 | 71.0 | 78.0 | 81.8 | 68.0 |
| 2024-02-29 | 7.01 (+0.44) | 0.0 (0.0) | 0.12 (0.0) | 146 | 1.55 | 0 | 0.0 | -1 | -0.01 | 9393 | 78.0 | 69.2 | 80.9 | 67.6 |
| 2024-01-31 | 6.57 (+0.18) | 0.0 (0.0) | 0.12 (-0.01) | -337 | -5.73 | 0 | 0.0 | -1 | -0.02 | 5878 | 69.6 | 74.3 | 75.6 | 66.1 |
| 2023-12-29 | 6.39 (-5.7) | 0.0 (0.0) | 0.13 (+0.01) | -2829 | -12.58 | 0 | 0.0 | 1 | 0.0 | 22492 | 74.2 | 83.8 | 99.0 | 71.8 |
| 2023-11-30 | 12.09 (+5.44) | 0.0 (0.0) | 0.12 (0.0) | 2282 | 17.21 | 0 | 0.0 | 2 | 0.02 | 13263 | 82.2 | 71.1 | 84.4 | 70.4 |
| 2023-10-31 | 6.65 (-0.13) | 0.0 (0.0) | 0.12 (-0.18) | -115 | -1.05 | 0 | 0.0 | -70 | -0.64 | 11003 | 70.2 | 70.6 | 77.8 | 69.3 |
| 2023-09-28 | 6.78 (+0.4) | 0.0 (0.0) | 0.3 (+0.17) | 198 | 1.01 | 0 | 0.0 | 65 | 0.33 | 19577 | 70.6 | 66.8 | 81.8 | 66.0 |
| 2023-08-31 | 6.38 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 169 | 2.18 | 0 | 0.0 | 2 | 0.03 | 7757 | 66.6 | 69.3 | 72.5 | 62.0 |
| 2023-07-31 | 5.77 (-0.35) | 0.0 (0.0) | 0.13 (+0.01) | -507 | -1.85 | 0 | 0.0 | 1 | 0.0 | 27462 | 69.3 | 60.9 | 76.9 | 60.3 |
| 2023-06-30 | 6.12 (-0.6) | 0.0 (0.0) | 0.12 (-0.01) | -101 | -5.97 | 0 | 0.0 | -3 | -0.18 | 1691 | 60.3 | 61.8 | 63.0 | 58.6 |
| 2023-05-31 | 6.72 (-0.22) | 0.0 (0.0) | 0.13 (+0.03) | -115 | -6.56 | 0 | 0.0 | 12 | 0.68 | 1754 | 61.0 | 60.8 | 64.5 | 57.0 |
| 2023-04-28 | 6.94 (-0.67) | 0.0 (0.0) | 0.1 (0.0) | -418 | -19.57 | 0 | 0.0 | 2 | 0.09 | 2136 | 60.7 | 65.0 | 68.8 | 59.3 |
| 2023-03-31 | 7.61 (-1.05) | 0.0 (0.0) | 0.1 (+0.01) | -366 | -6.2 | 0 | 0.0 | 1 | 0.02 | 5900 | 65.6 | 62.5 | 72.8 | 61.7 |
| 2023-02-24 | 8.66 (-0.35) | 0.0 (0.0) | 0.09 (-0.01) | -159 | -7.93 | 0 | 0.0 | -1 | -0.05 | 2004 | 62.5 | 65.0 | 66.5 | 61.6 |
| 2023-01-31 | 9.01 (-0.16) | 0.0 (0.0) | 0.1 (-0.01) | -33 | -1.43 | 0 | 0.0 | -7 | -0.3 | 2315 | 64.8 | 59.6 | 66.0 | 59.1 |
| 2022-12-30 | 9.17 (-0.63) | 0.0 (0.0) | 0.11 (0.0) | -205 | -3.17 | 0 | 0.0 | 2 | 0.03 | 6472 | 59.6 | 73.0 | 78.8 | 59.0 |
| 2022-11-30 | 9.8 (-1.81) | 0.0 (0.0) | 0.11 (+0.01) | -714 | -8.62 | 0 | 0.0 | 2 | 0.02 | 8285 | 71.7 | 56.2 | 76.0 | 56.2 |
| 2022-10-31 | 11.61 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -17 | -0.5 | 0 | 0.0 | -1 | -0.03 | 3381 | 56.1 | 72.9 | 76.9 | 54.0 |
| 2022-09-30 | 11.6 (+1.96) | 0.0 (-0.91) | 0.11 (-0.03) | 783 | 10.43 | -350 | -4.66 | -13 | -0.17 | 7504 | 72.5 | 86.9 | 88.5 | 68.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 9.64 (+3.71) | 0.91 (+0.91) | 0.14 (-0.01) | 1364 | 4.5 | 350 | 1.15 | -2 | -0.01 | 30340 | 87.1 | 61.0 | 94.5 | 55.6 |
| 2022-07-29 | 5.93 (-0.17) | 0.0 (0.0) | 0.15 (+0.02) | 22 | 2.16 | 0 | 0.0 | 5 | 0.49 | 1020 | 61.0 | 59.2 | 63.7 | 53.8 |
| 2022-06-30 | 6.1 (+0.03) | 0.0 (0.0) | 0.13 (-0.03) | 27 | 1.84 | 0 | 0.0 | -12 | -0.82 | 1468 | 59.1 | 64.9 | 69.9 | 59.0 |
| 2022-05-31 | 6.07 (+0.28) | 0.0 (0.0) | 0.16 (-0.06) | -1 | -0.12 | 0 | 0.0 | -21 | -2.59 | 811 | 64.3 | 67.3 | 70.2 | 62.9 |
| 2022-04-29 | 5.79 (-0.04) | 0.0 (0.0) | 0.22 (+0.11) | 43 | 2.49 | 0 | 0.0 | 40 | 2.31 | 1728 | 68.2 | 69.3 | 77.0 | 65.3 |
| 2022-03-31 | 5.83 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 31 | 3.83 | 0 | 0.0 | 0 | 0.0 | 809 | 69.5 | 68.5 | 70.9 | 65.3 |
| 2022-02-25 | 5.77 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 22 | 2.36 | 0 | 0.0 | 2 | 0.21 | 934 | 68.4 | 68.0 | 77.0 | 67.6 |
| 2022-01-26 | 5.67 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -50 | -3.95 | 0 | 0.0 | -3 | -0.24 | 1265 | 67.3 | 78.0 | 79.0 | 67.1 |
| 2021-12-30 | 5.72 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 72 | 1.76 | 0 | 0.0 | -1 | -0.02 | 4096 | 78.0 | 73.1 | 79.6 | 70.4 |
| 2021-11-30 | 5.72 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | -59 | -0.68 | 0 | 0.0 | 1 | 0.01 | 8722 | 73.7 | 71.0 | 82.1 | 62.1 |
| 2021-10-29 | 5.68 (-0.45) | 0.0 (0.0) | 0.12 (+0.01) | -200 | -3.97 | 0 | 0.0 | 4 | 0.08 | 5041 | 55.8 | 58.4 | 74.5 | 53.2 |
| 2021-09-30 | 6.13 (-0.45) | 0.0 (0.0) | 0.11 (+0.01) | -5 | -0.5 | 0 | 0.0 | 1 | 0.1 | 1007 | 59.5 | 61.7 | 66.0 | 55.1 |
| 2021-08-31 | 6.58 (+0.22) | 0.0 (0.0) | 0.1 (+0.01) | 101 | 4.67 | 0 | 0.0 | 4 | 0.19 | 2162 | 61.4 | 70.6 | 71.2 | 56.8 |
| 2021-07-30 | 6.36 (-0.62) | 0.0 (0.0) | 0.09 (-0.04) | -110 | -4.24 | 0 | 0.0 | -14 | -0.54 | 2596 | 70.2 | 81.0 | 82.0 | 69.9 |
| 2021-06-30 | 6.98 (-0.39) | 0.0 (0.0) | 0.13 (0.0) | -33 | -1.1 | 0 | 0.0 | -2 | -0.07 | 3004 | 80.5 | 82.4 | 87.8 | 75.1 |
| 2021-05-31 | 7.37 (+1.32) | 0.0 (0.0) | 0.13 (-0.05) | 752 | 11.23 | 0 | 0.0 | -19 | -0.28 | 6694 | 82.0 | 100.0 | 100.0 | 65.8 |
| 2021-04-29 | 6.05 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | -76 | -1.14 | 0 | 0.0 | -2 | -0.03 | 6666 | 100.0 | 101.0 | 115.0 | 97.1 |
| 2021-03-31 | 5.96 (-0.08) | 0.0 (-0.05) | 0.19 (-0.03) | 40 | 0.84 | -20 | -0.42 | -10 | -0.21 | 4736 | 100.5 | 102.5 | 106.5 | 95.5 |
| 2021-02-26 | 6.04 (-0.33) | 0.05 (-0.01) | 0.22 (+0.01) | 357 | 13.75 | -4 | -0.15 | 4 | 0.15 | 2597 | 100.5 | 99.1 | 108.0 | 96.1 |
| 2021-01-29 | 6.37 (+0.34) | 0.06 (0.0) | 0.21 (-0.03) | 121 | 1.59 | 0 | 0.0 | -12 | -0.16 | 7629 | 99.0 | 115.5 | 123.5 | 96.1 |
| 2020-12-31 | 6.03 (+0.61) | 0.06 (+0.02) | 0.24 (-0.2) | 860 | 8.09 | 7 | 0.07 | -79 | -0.74 | 10630 | 115.5 | 128.5 | 133.5 | 111.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.42 (-0.87) | 0.04 (+0.04) | 0.44 (+0.27) | -1064 | -2.52 | 17 | 0.04 | 103 | 0.24 | 42219 | 128.5 | 97.0 | 137.0 | 96.0 |
| 2020-10-30 | 6.29 (-0.62) | 0.0 (-0.4) | 0.17 (-0.02) | -299 | -4.64 | -290 | -4.5 | -7 | -0.11 | 6448 | 94.1 | 106.0 | 110.0 | 93.0 |
| 2020-09-30 | 6.91 (+1.51) | 0.4 (-3.37) | 0.19 (-0.23) | 883 | 4.62 | -1376 | -7.19 | -86 | -0.45 | 19132 | 106.0 | 127.0 | 133.0 | 100.0 |
| 2020-08-31 | 5.4 (-0.5) | 3.77 (+1.54) | 0.42 (-0.31) | -157 | -0.39 | 592 | 1.46 | -122 | -0.3 | 40563 | 130.0 | 139.0 | 154.0 | 127.0 |
| 2020-07-31 | 5.9 (+0.48) | 2.23 (+0.21) | 0.73 (-0.29) | -762 | -0.9 | 82 | 0.1 | -110 | -0.13 | 84287 | 139.5 | 150.0 | 171.5 | 131.5 |
| 2020-06-30 | 5.42 (-1.49) | 2.02 (-2.15) | 1.02 (+0.35) | -711 | -1.22 | -509 | -0.87 | 135 | 0.23 | 58483 | 145.5 | 136.0 | 150.5 | 127.0 |
| 2020-05-29 | 6.91 (+0.5) | 4.17 (-1.24) | 0.67 (+0.29) | 231 | 0.56 | -479 | -1.15 | 109 | 0.26 | 41592 | 133.5 | 142.0 | 159.5 | 127.0 |
| 2020-04-30 | 6.41 (-1.88) | 5.41 (+4.31) | 0.38 (+0.37) | -887 | -1.49 | 1662 | 2.79 | 144 | 0.24 | 59598 | 146.5 | 82.5 | 154.5 | 82.5 |
| 2020-03-31 | 8.29 (+2.1) | 1.1 (-0.78) | 0.01 (-0.09) | 974 | 4.93 | -407 | -2.06 | -38 | -0.19 | 19744 | 83.0 | 122.0 | 134.0 | 67.7 |
| 2020-02-27 | 6.19 (-1.53) | 1.88 (-1.52) | 0.1 (+0.1) | -529 | -1.93 | -587 | -2.15 | 25 | 0.09 | 27362 | 128.0 | 127.0 | 149.0 | 121.0 |
| 2020-01-31 | 7.72 (+0.65) | 3.4 (+0.45) | 0.0 (-0.13) | 319 | 2.0 | 176 | 1.1 | -52 | -0.33 | 15956 | 134.0 | 171.0 | 177.0 | 134.0 |
| 2019-12-31 | 7.07 (-0.47) | 2.95 (+1.58) | 0.13 (-0.04) | -397 | -0.84 | 219 | 0.46 | -8 | -0.02 | 47351 | 169.0 | 148.5 | 184.5 | 146.0 |
| 2019-11-29 | 7.54 (-0.22) | 1.37 (+0.47) | 0.17 (-0.02) | 28 | 0.11 | 157 | 0.6 | -8 | -0.03 | 26171 | 148.0 | 138.0 | 160.5 | 131.5 |
| 2019-10-31 | 7.76 (-1.9) | 0.9 (+0.69) | 0.19 (+0.02) | -863 | -3.0 | 233 | 0.81 | 8 | 0.03 | 28737 | 136.0 | 125.0 | 149.5 | 122.5 |
| 2019-09-27 | 9.66 (-2.2) | 0.21 (-1.0) | 0.17 (-0.21) | -643 | -3.39 | -70 | -0.37 | -72 | -0.38 | 18956 | 125.0 | 132.0 | 139.0 | 114.5 |
| 2019-08-30 | 11.86 (+0.36) | 1.21 (+0.23) | 0.38 (-0.09) | 257 | 0.71 | 76 | 0.21 | -28 | -0.08 | 35947 | 132.5 | 106.5 | 143.0 | 96.6 |
| 2019-07-31 | 11.5 (+3.18) | 0.98 (+0.57) | 0.47 (+0.26) | 1195 | 3.59 | 190 | 0.57 | 85 | 0.26 | 33263 | 107.5 | 77.7 | 117.0 | 77.7 |
| 2019-06-28 | 8.32 (+0.99) | 0.41 (0.0) | 0.21 (+0.05) | 240 | 5.07 | 0 | 0.0 | 20 | 0.42 | 4730 | 75.6 | 68.8 | 80.0 | 67.3 |
| 2019-05-31 | 7.33 () | 0.41 () | 0.16 () | 110 | 8.91 | 0 | 0.0 | 3 | 0.24 | 1234 | 69.0 | 67.5 | 69.4 | 64.7 |
